Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.24T
Общая капитализация
$91.08B
Общий объем
BTC 56.02%   •   ETH 8.99%
Доминирование

Страница результатов 88 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitchells & Butlers  MBPFF $3.25 —
-4.69
$1.93B — $218.00 — $3.25 — $3.25 — $1.93B — 8.12 $0.40 —
Pola Orbis  PORBF $8.70 —
0
$1.93B — $4.50K — $8.70 — $8.70 — $1.93B — 32.22 $0.27 —
Shangri-La Asia Limited  SHALY $10.65 —
-5.92
$1.92B — $1.00 — $10.65 — $10.65 — $1.92B — 16.90 $0.63 —
SSP  SSPPF $2.50 —
-0.4
$1.92B — $15.03K — $2.50 — $2.50 — $1.92B — 0 -$0.05 —
Puregold Price Club  PGCMF $0.67 —
0
$1.92B — $60.00K — $0.67 — $0.67 — $1.92B — 9.57 $0.07 —
Skyworth  SWDHF $0.87 —
-0.41
$1.92B — $100.00 — $0.87 — $0.87 — $1.92B — 28.88 $0.03 —
Shangri-La Asia  SHALF $0.54 —
-8.88
$1.91B — $100.00 — $0.54 — $0.54 — $1.91B — 17.84 $0.03 —
Champion Real Estate Investment Trust  CMPNF $0.31 —
0
$1.91B — $2.50K — $0.27 — $0.27 — $1.91B — 0 -$0.07 —
Vtech  VTKLF $7.50 —
-3.91
$1.90B — $7.10K — $7.50 — $7.50 — $1.90B — 14.15 $0.53 —
Sihuan Pharmaceutical  SHPHF $0.21 —
+23.71
$1.90B — $50.00 — $0.23 — $0.23 — $1.90B — 0 $0.00 —
Dunelm  DNLMY $9.40 —
-0.53
$1.89B — $250.00 — $9.40 — $9.40 — $1.89B — 9.59 $0.98 —
Zhongsheng Group Holdings Limited  ZSHGY $7.56 —
-3.57
$1.89B — $500.00 — $7.56 — $7.90 — $1.89B — 0 -$1.05 —
Westshore Terminals Inv  WTSHF $30.59 —
+0.03
$1.89B — $400.00 — $30.59 — $30.59 — $1.89B — 26.83 $1.14 —
United Energy  UNEGF $0.07 —
+13.08
$1.89B — $250.00K — $0.07 — $0.07 — $1.89B — 7.35 $0.01 —
PT Indo Tambangraya Megah Tbk  PTIZF $1.69 —
0
$1.88B — $100.00 — $1.69 — $1.69 — $1.88B — 10.56 $0.16 —
Dürr Aktiengesellschaft  DUERF $27.20 —
+23.81
$1.88B — $600.00 — $27.20 — $27.58 — $1.88B — 0 -$0.81 —
Chemring  CMGMF $6.95 —
0
$1.88B — $4.69K — $6.95 — $6.95 — $1.88B — 30.21 $0.23 —
Ipsos SA  IPSOF $44.28 —
0
$1.87B — $400.00 — $44.28 — $45.10 — $1.87B — 9.00 $4.92 —
Sime Darby Property Berhad  SIMEF $0.28 —
-20.95
$1.87B — $4.17K — $0.28 — $0.28 — $1.87B — 13.77 $0.02 —
KOSE  KOSCF $33.00 —
-4.38
$1.87B — $1.20K — $33.00 — $33.00 — $1.87B — 20.00 $1.65 —
Orora Limited  ORRYY $12.12 —
+45.5
$1.86B — $100.00 — $11.53 — $11.53 — $1.86B — 22.44 $0.54 —
Steelcase  SCS $16.14 —
0
$1.85B — $0.00 — $0.00 — $0.00 — $1.85B — 0 $0.00 —
KOSE  KSRYY $6.53 —
-3.19
$1.85B — $3.27K — $6.46 — $6.53 — $1.85B — 19.78 $0.33 —
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.81 —
0
$1.85B — $0.00 — $0.00 — $0.00 — $1.85B — 0 $0.00 —
SmartStop Self Storage REIT  STSFF $33.16 —
0
$1.85B — $0.00 — $0.00 — $0.00 — $1.85B — 0 $0.00 —
Bally's Intralot S.A.  IRLTF $1.00 —
0
$1.85B — $878.00 — $1.00 — $1.00 — $1.85B — 0 -$0.08 —
Grand City Properties  GRNNF $10.45 —
0
$1.85B — $309.00 — $10.45 — $10.45 — $1.85B — 3.64 $2.87 —
Billerud AB (publ)  BLRDF $7.41 —
0
$1.84B — $100.00 — $7.41 — $7.41 — $1.84B — 247.00 $0.03 —
ACEA S.p.A  ACEJF $8.66 —
-62.83
$1.84B — $7.00 — $15.20 — $15.20 — $1.84B — 4.53 $1.91 —
Norwegian Air Shuttle ASA  NWARF $1.75 —
+3.55
$1.84B — $140.00 — $1.75 — $1.75 — $1.84B — 5.64 $0.31 —
ARYZTA AG  ARZTY $7.00 —
0
$1.84B — $375.00 — $7.00 — $7.00 — $1.84B — 14.28 $0.49 —
Shanghai Industrial Holdings Limited  SGHIY $16.90 —
-5.22
$1.84B — $1.00 — $16.90 — $16.90 — $1.84B — 7.13 $2.37 —
Great Eagle  GEAHF $2.45 —
+11.36
$1.84B — $100.00 — $2.45 — $2.45 — $1.84B — 0 -$0.28 —
Vtech Holdings Limited  VTKLY $7.24 —
+2.55
$1.83B — $1.00 — $7.24 — $7.24 — $1.83B — 13.66 $0.53 —
LANXESS Aktiengesellschaft  LNXSF $20.90 —
+0.48
$1.83B — $401.00 — $20.90 — $20.90 — $1.83B — 0 -$7.70 —
Thanachart Capital Public Company  THNVF $1.50 —
0
$1.82B — $0.00 — $0.00 — $0.00 — $1.82B — 0 $0.00 —
Dynavax  DVAX $15.50 —
0
$1.82B — $0.00 — $0.00 — $0.00 — $1.82B — 0 $0.00 —
Grainger  GRGTF $2.45 —
+17.22
$1.81B — $1.00K — $2.62 — $2.62 — $1.81B — 6.80 $0.36 —
Permanent TSB  ILPMF $3.32 —
0
$1.81B — $2.50K — $3.32 — $3.32 — $1.81B — 22.13 $0.15 —
Beach Energy  BCHEY $15.81 —
-7
$1.80B — $1.00 — $15.81 — $15.81 — $1.80B — 0 -$0.72 —
CompuGroup Medical SE & Co. KGaA  CMPVF $33.66 —
0
$1.80B — $200.00 — $30.15 — $33.66 — $1.80B — 58.03 $0.58 —
Mayr-Melnhof Karton AG  MNHFF $92.59 —
0
$1.80B — $600.00 — $92.59 — $95.59 — $1.80B — 20.85 $4.44 —
North America Frac Sand  NAFS $0.80 —
0
$1.80B — $0.00 — $0.00 — $0.00 — $1.80B — 0 $0.00 —
Ashmore  AJMPF $2.75 —
0
$1.79B — $800.00 — $2.75 — $2.75 — $1.79B — 12.50 $0.22 —
SJM  SJMHF $0.25 —
-6.12
$1.79B — $753.00 — $0.25 — $0.25 — $1.79B — 0 -$0.01 —
Hutchison Port Holdings Trust  HUPHY $4.10 —
-6.82
$1.79B — $240.00 — $4.10 — $4.10 — $1.79B — 18.63 $0.22 —
ERAMET  ERMAF $62.26 —
+12.28
$1.79B — $600.00 — $62.26 — $68.83 — $1.79B — 0 -$19.19 —
Beach Energy Limited  BEPTF $0.78 —
+0.28
$1.78B — $130.00 — $0.78 — $0.78 — $1.78B — 0 -$0.04 —
Shougang Fushan Resources  FSHYF $0.35 —
-3.93
$1.78B — $2.50K — $0.35 — $0.35 — $1.78B — 17.50 $0.02 —
House Foods  HOFJF $19.48 —
+0.62
$1.77B — $100.00 — $24.18 — $24.18 — $1.77B — 24.04 $0.81 —
Nokian Renkaat Oyj  NKRKY $6.41 —
-0.16
$1.77B — $100.00 — $6.41 — $6.41 — $1.77B — 0 $0.00 —
Hutchison Port Holdings Trust  HCTPF $0.17 —
-11.84
$1.77B — $20.00K — $0.17 — $0.17 — $1.77B — 16.75 $0.01 —
Teijin  TINLY $9.15 —
-2.14
$1.77B — $50.00 — $9.15 — $9.15 — $1.77B — 0 -$2.85 —
Bursa Malaysia Berhad  BSMAF $2.18 —
0
$1.76B — $11.10K — $1.44 — $1.44 — $1.76B — 27.25 $0.08 —
OSG  OSGCF $21.46 —
+12.47
$1.76B — $20.00 — $21.46 — $21.46 — $1.76B — 22.58 $0.95 —
Salvatore Ferragamo S.p.A.  SFRGY $5.32 —
-2.74
$1.76B — $3.00 — $5.32 — $5.32 — $1.76B — 0 -$0.46 —
DocMorris AG  ZRSEF $36.22 —
+253.85
$1.76B — $10.00 — $90.00 — $90.00 — $1.76B — 0 -$5.67 —
COSCO SHIPPING Development  CITAF $0.13 —
-9.3
$1.76B — $9.43K — $0.13 — $0.13 — $1.76B — 6.65 $0.02 —
Evergrande Property Services  EVGPF $0.16 —
+11.41
$1.75B — $5.00K — $0.16 — $0.16 — $1.75B — 16.21 $0.01 —
Nippon Shinyaku  NPPNY $6.50 —
+6.56
$1.75B — $420.00 — $6.50 — $6.50 — $1.75B — 9.42 $0.69 —
Denka Company  DENKF $20.32 —
+11.4
$1.75B — $1.00K — $17.75 — $17.75 — $1.75B — 0 -$0.87 —
SJM Holdings Limited  SJMHY $0.99 —
+7.22
$1.75B — $1.00K — $0.99 — $0.99 — $1.75B — 0 -$0.03 —
Jamf Holding  JAMF $13.05 —
0
$1.75B — $0.00 — $0.00 — $0.00 — $1.75B — 0 $0.00 —
Anritsu  AITUF $13.67 —
+14.54
$1.75B — $1.00 — $13.67 — $13.67 — $1.75B — 25.79 $0.53 —
AMG Critical Materials  AMVMF $49.00 —
-0.45
$1.74B — $200.00 — $49.00 — $49.00 — $1.74B — 0 -$0.37 —
Nihon Kohden  NHNKF $10.90 —
-27.67
$1.74B — $2.33K — $10.90 — $10.90 — $1.74B — 30.27 $0.36 —
ERAMET  ERMAY $6.06 —
-9.28
$1.74B — $10.00 — $5.74 — $6.06 — $1.74B — 0 -$1.92 —
Man Wah Holdings Limited  MAWHY $9.03 —
-6.91
$1.74B — $100.00 — $9.03 — $9.03 — $1.74B — 7.58 $1.19 —
Guangshen Railway Company  GNGYF $0.24 —
-15.52
$1.74B — $3.36K — $0.21 — $0.21 — $1.74B — 8.16 $0.03 —
Luk Fook Holdings (International)  LKFLF $2.95 —
+10.28
$1.73B — $900.00 — $2.95 — $2.95 — $1.73B — 10.53 $0.28 —
Huabao International Holdings Limited  HUIHY $26.80 —
+7.2
$1.73B — $43.00 — $26.80 — $26.80 — $1.73B — 52.54 $0.51 —
China BlueChemical  CBLUF $0.38 —
+44.23
$1.73B — $1.00 — $0.38 — $0.38 — $1.73B — 12.50 $0.03 —
Galecto  GLTO $28.69 —
0
$1.73B — $0.00 — $0.00 — $0.00 — $1.73B — 0 $0.00 —
The Hongkong and Shanghai Hotels  HKSHY $17.50 —
+13.64
$1.73B — $103.00 — $17.50 — $17.50 — $1.73B — 35.71 $0.49 —
Icade  CDMGF $22.75 —
0
$1.72B — $100.00 — $22.75 — $22.75 — $1.72B — 0 -$1.87 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
0
$1.72B — $0.00 — $0.00 — $0.00 — $1.72B — 0 $0.00 —
OC Oerlikon Corporation AG  OERLF $5.17 —
+18.99
$1.71B — $100.00 — $5.17 — $5.17 — $1.71B — 0 -$0.20 —
Prosafe SE  PRSEF $4.85 —
+1029.22
$1.71B — $300.00 — $4.95 — $4.95 — $1.71B — 2.88 $1.68 —
Landis+Gyr Group AG  LDGYY $15.00 —
0
$1.71B — $100.00 — $15.00 — $15.00 — $1.71B — 41.66 $0.36 —
MIXI  MIXIF $26.18 —
+23.03
$1.70B — $10.00 — $26.18 — $26.18 — $1.70B — 15.77 $1.66 —
Kainos  KNNNF $14.65 —
0
$1.69B — $100.00 — $14.65 — $14.65 — $1.69B — 31.17 $0.47 —
TOMY Company  TOMYY $19.40 —
-33.45
$1.69B — $18.00 — $19.40 — $19.40 — $1.69B — 16.44 $1.18 —
RAPT Therapeutics  RAPT $58.02 —
0
$1.68B — $0.00 — $0.00 — $0.00 — $1.68B — 0 $0.00 —
DEUTZ Aktiengesellschaft  DEUZF $11.00 —
-13.59
$1.68B — $454.00 — $11.00 — $11.00 — $1.68B — 34.37 $0.32 —
Pharma Mar  PHMMF $93.00 —
+2.7
$1.68B — $152.00 — $93.00 — $93.00 — $1.68B — 17.51 $5.31 —
Cloetta AB (publ)  CLOEF $5.80 —
+7.84
$1.66B — $4.50K — $5.80 — $5.80 — $1.66B — 20.71 $0.28 —
Nokian Renkaat Oyj  NKRKF $12.05 —
+0.25
$1.66B — $1.00K — $12.05 — $12.05 — $1.66B — 0 $0.00 —
DeNA  DNACF $16.95 —
+6.94
$1.66B — $100.00 — $16.95 — $16.95 — $1.66B — 15.84 $1.07 —
Sinofert  SNFRF $0.21 —
-4.98
$1.65B — $8.40K — $0.21 — $0.21 — $1.65B — 7.00 $0.03 —
StarHub  SRHBF $0.87 —
0
$1.65B — $1.00K — $0.87 — $0.87 — $1.65B — 21.75 $0.04 —
Reliance Worldwide  RLLWF $2.20 —
0
$1.65B — $100.00 — $2.20 — $2.20 — $1.65B — 16.92 $0.13 —
AVI  AVSFY $24.60 —
-1.6
$1.64B — $3.00 — $24.60 — $24.60 — $1.64B — 12.11 $2.03 —
DNO ASA  DTNOY $16.79 —
-18.84
$1.64B — $3.36K — $16.73 — $16.79 — $1.64B — 0 -$0.10 —
Dürr Aktiengesellschaft  DURYY $4.73 —
-0.63
$1.64B — $5.00 — $4.73 — $4.73 — $1.64B — 0 -$0.16 —
Sienna Senior Living  LWSCF $15.38 —
+2.6
$1.63B — $100.00 — $15.38 — $15.38 — $1.63B — 45.23 $0.34 —
Matsui Securities  MAUSY $12.65 —
+10.48
$1.63B — $1.00 — $12.65 — $12.65 — $1.63B — 16.86 $0.75 —
Befesa  BFSAF $40.70 —
+1.75
$1.63B — $100.00 — $40.70 — $40.70 — $1.63B — 17.17 $2.37 —
Metcash  MCSHF $1.48 —
0
$1.63B — $2.00K — $1.48 — $1.48 — $1.63B — 8.22 $0.18 —
Mizuno  MIZUF $21.40 —
-5.87
$1.63B — $14.00 — $21.40 — $21.40 — $1.63B — 14.26 $1.50 —
Grupo Gigante, S. A. B. de C. V  GPGNF $1.63 —
0
$1.62B — $1.00K — $1.62 — $1.88 — $1.62B — 16.30 $0.10 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency