Страница результатов 88 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASOS
ASOMY
US
|
$5.90 — |
0
|
$709.31M — | $34.00 — | $6.03 — | $6.07 — | $709.31M — | 10.72 | $0.55 — |
|
|
Morguard North Amer Residential
MNARF
US
|
$10.20 — |
0
|
$707.09M — | $29.00 — | $10.30 — | $10.30 — | $707.09M — | 5.86 | $1.74 — |
|
|
Calian
CLNFF
US
|
$61.29 — |
0
|
$706.23M — | $200.00 — | $61.18 — | $61.29 — | $706.23M — | 25.64 | $2.39 — |
|
|
Obrascón Huarte Lain
OBSJF
US
|
$0.51 — |
0
|
$705.05M — | $2.50K — | $0.35 — | $0.35 — | $705.05M — | 51.00 | $0.01 — |
|
|
Ridley
RIDYF
US
|
$1.88 — |
0
|
$704.72M — | $50.00 — | $1.71 — | $1.71 — | $704.72M — | 37.60 | $0.05 — |
|
|
PPC
PPCLY
US
|
$0.96 — |
0
|
$704.16M — | $1.40K — | $0.96 — | $0.96 — | $704.16M — | 16.00 | $0.06 — |
|
|
Japan Display
JPDYY
US
|
$1.50 — |
0
|
$703.41M — | $100.00 — | $3.77 — | $3.77 — | $703.41M — | 0 | -$0.15 — |
|
|
CSE Global
CSYJF
US
|
$0.96 — |
0
|
$701.81M — | $7.00 — | $0.92 — | $0.92 — | $701.81M — | 0.66 | $1.44 — |
|
|
Cancom
CCCMF
US
|
$24.15 — |
0
|
$694.06M — | $100.00 — | $24.15 — | $24.15 — | $694.06M — | 17.12 | $1.41 — |
|
|
Halfords
HLFDF
US
|
$3.20 — |
0
|
$693.06M — | $25.00K — | $3.20 — | $3.20 — | $693.06M — | 16.00 | $0.20 — |
|
|
Astra Agro Lestari
PTABF
US
|
$0.36 — |
0
|
$692.89M — | $28.00 — | $0.44 — | $0.44 — | $692.89M — | 9.00 | $0.04 — |
|
|
EnQuest
ENQUF
US
|
$0.37 — |
+2.78
|
$688.60M — | $10.00K — | $0.39 — | $0.39 — | $688.60M — | 5.28 | $0.07 — |
|
|
CTT - Correios De Portugal
CTTOF
US
|
$5.23 — |
0
|
$686.00M — | $2.27K — | $5.25 — | $5.25 — | $686.00M — | 14.52 | $0.36 — |
|
|
Air New Zealand
ANZLY
US
|
$1.06 — |
0
|
$685.52M — | $25.00 — | $1.05 — | $1.05 — | $685.52M — | 0 | -$0.22 — |
|
|
Amotiv
GUDHF
US
|
$5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.49 — |
|
|
Melco International Development
MDEVF
US
|
$0.30 — |
0
|
$682.47M — | $7.50K — | $0.28 — | $0.30 — | $682.47M — | 5.00 | $0.06 — |
|
|
BAIC Motor
BMCLF
US
|
$0.08 — |
0
|
$681.30M — | $20.00K — | $0.09 — | $0.09 — | $681.30M — | 0 | -$0.03 — |
|
|
Shui On Land
SOLLF
US
|
$0.08 — |
0
|
$680.81M — | $5.00K — | $0.08 — | $0.08 — | $680.81M — | 0 | $0.00 — |
|
|
EACO
EACO
US
|
$140.00 — |
0
|
$680.62M — | $5.00 — | $149.00 — | $149.00 — | $680.62M — | 14.24 | $9.83 — |
|
|
JS Global Lifestyle
JGLCF
US
|
$0.20 — |
0
|
$678.41M — | $1.20K — | $0.19 — | $0.19 — | $678.41M — | 19.52 | $0.01 — |
|
|
Collins Foods
CLLFF
US
|
$5.65 — |
0
|
$669.19M — | $400.00 — | $5.65 — | $5.65 — | $669.19M — | 21.73 | $0.26 — |
|
|
RaySearch Laboratories
RSLBF
US
|
$20.00 — |
0
|
$665.74M — | $100.00 — | $16.85 — | $16.85 — | $665.74M — | 31.25 | $0.64 — |
|
|
Dr. Martens
DOCMF
US
|
$0.70 — |
-5.34
|
$665.36M — | $2.60K — | $0.70 — | $0.70 — | $665.36M — | 17.50 | $0.04 — |
|
|
Yanlord Land
YLDGY
US
|
$6.88 — |
-1.38
|
$664.45M — | $1.04K — | $7.45 — | $7.55 — | $664.45M — | 0 | -$0.39 — |
|
|
Tianneng Power
TIANF
US
|
$0.60 — |
0
|
$664.44M — | $1.00K — | $0.60 — | $0.60 — | $664.44M — | 5.42 | $0.11 — |
|
|
BeijingWest Industries
NFGRF
US
|
$0.51 — |
0
|
$663.37M — | $60.00 — | $0.01 — | $0.01 — | $663.37M — | 0 | -$0.01 — | ||
ASOS
ASOMF
US
|
$5.50 — |
0
|
$661.22M — | $100.00 — | $3.64 — | $3.64 — | $661.22M — | 10.00 | $0.55 — |
|
|
Thomasville Bancshares
THVB
US
|
$104.25 — |
0
|
$660.14M — | $200.00 — | $104.00 — | $104.25 — | $660.14M — | 15.49 | $6.73 — |
|
|
Digital Garage
DLGEF
US
|
$14.28 — |
0
|
$658.48M — | $1.00K — | $17.54 — | $17.54 — | $658.48M — | 0 | -$0.43 — |
|
|
Yodoko
YDWAF
US
|
$4.61 — |
0
|
$657.24M — | $300.00 — | $9.73 — | $9.84 — | $657.24M — | 9.80 | $0.47 — |
|
|
SGL Carbon
SGLFF
US
|
$5.37 — |
0
|
$656.60M — | $180.00 — | $5.37 — | $5.37 — | $656.60M — | 179.00 | $0.03 — |
|
|
Japan Display
JNNDF
US
|
$0.14 — |
0
|
$656.52M — | $5.00K — | $0.49 — | $0.49 — | $656.52M — | 0 | -$0.02 — |
|
|
Clairvest Group Inc.
CVTGF
US
|
$49.00 — |
0
|
$655.67M — | $400.00 — | $49.00 — | $49.00 — | $655.67M — | 8.20 | $5.97 — |
|
|
Argosy Property
IGPYF
US
|
$0.75 — |
0
|
$655.48M — | $10.00K — | $0.68 — | $0.68 — | $655.48M — | 8.33 | $0.09 — |
|
|
Ascletis Pharma
ASCLF
US
|
$0.62 — |
0
|
$654.00M — | $5.00K — | $0.72 — | $0.72 — | $654.00M — | 0 | -$0.08 — |
|
|
Ubisoft Entertainment
UBSFF
US
|
$4.69 — |
0
|
$652.04M — | $400.00 — | $4.69 — | $4.69 — | $652.04M — | 0 | -$12.93 — |
|
|
|
Dacotah Banks
DBIN
US
|
$58.52 — |
0
|
$650.35M — | $20.00 — | $56.00 — | $56.00 — | $650.35M — | 12.34 | $4.74 — |
|
|
|
BAIC Motor
BCCMY
US
|
$0.81 — |
0
|
$648.24M — | $1.00 — | $0.75 — | $0.75 — | $648.24M — | 0 | -$0.31 — |
|
|
Alpine Banks of Colorado
ALPIB
US
|
$48.29 — |
+0.06
|
$647.57M — | $100.00 — | $48.29 — | $48.29 — | $647.57M — | 9.85 | $4.90 — |
|
|
|
Takuma
TKUMF
US
|
$9.18 — |
0
|
$647.53M — | $362.00 — | $9.18 — | $9.18 — | $647.53M — | 11.47 | $0.80 — |
|
|
Juventus Football Club
JVTSF
US
|
$1.55 — |
-8.55
|
$646.40M — | $3.60K — | $1.55 — | $1.69 — | $646.40M — | 0 | -$0.19 — |
|
|
Digital China Holdings Limited
DCHIF
US
|
$0.39 — |
+13.47
|
$645.68M — | $3.50K — | $0.39 — | $0.39 — | $645.68M — | 0 | $0.00 — |
|
|
Intrum
INJJF
US
|
$0.20 — |
0
|
$644.09M — | $25.00K — | $0.21 — | $0.24 — | $644.09M — | 0 | -$0.51 — |
|
|
Dometic
DTCGF
US
|
$2.00 — |
0
|
$639.00M — | $206.00 — | $2.50 — | $2.50 — | $639.00M — | 0 | -$1.39 — |
|
|
American Business Bank
AMBZ
US
|
$71.68 — |
-0.25
|
$635.46M — | $10.45K — | $71.40 — | $71.97 — | $635.46M — | 10.74 | $6.67 — |
|
|
Xvivo Perfusion
XVIPF
US
|
$20.05 — |
0
|
$631.56M — | $592.00 — | $21.80 — | $21.80 — | $631.56M — | 45.56 | $0.44 — |
|
|
ADENTRA
HDIUF
US
|
$26.00 — |
0
|
$630.38M — | $100.00 — | $26.00 — | $26.00 — | $630.38M — | 8.81 | $2.95 — |
|
|
Anglo Asian Mining
AGXKF
US
|
$5.50 — |
0
|
$629.54M — | $100.00 — | $5.50 — | $5.50 — | $629.54M — | 10.57 | $0.52 — |
|
|
Hutchison Telecom Hong Kong
HTCTF
US
|
$0.13 — |
0
|
$629.37M — | $170.00K — | $0.13 — | $0.13 — | $629.37M — | 0 | $0.00 — |
|
|
Atos
AEXAF
US
|
$32.40 — |
0
|
$628.96M — | $190.00 — | $62.00 — | $62.00 — | $628.96M — | 0 | -$72.40 — |
|
|
International Personal Finance PLC
IPFPF
US
|
$2.83 — |
0
|
$628.63M — | $1.00K — | $0.65 — | $0.65 — | $628.63M — | 6.90 | $0.41 — |
|
|
|
Hutchison Telecom Hong Kong
HUTCY
US
|
$1.95 — |
0
|
$626.48M — | $100.00 — | $1.97 — | $1.97 — | $626.48M — | 195.00 | $0.01 — |
|
|
Caribbean Utilities
CUPUF
US
|
$14.60 — |
-1.42
|
$626.20M — | $100.00 — | $14.64 — | $14.64 — | $626.20M — | 12.16 | $1.20 — |
|
|
ITM Power
ITMPF
US
|
$0.90 — |
-3.85
|
$620.95M — | $3.00K — | $1.07 — | $1.07 — | $620.95M — | 0 | -$0.05 — |
|
|
TomTom
TMOAF
US
|
$5.00 — |
0
|
$620.13M — | $1.00 — | $4.30 — | $4.30 — | $620.13M — | 17.85 | $0.28 — |
|
|
|
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$619.27M — | $125.00 — | $4.00 — | $4.00 — | $619.27M — | 0 | -$1.82 — |
|
|
Financial 15 Split
FNNCF
US
|
$7.85 — |
0
|
$612.04M — | $370.00 — | $7.85 — | $7.85 — | $612.04M — | 2.08 | $3.77 — |
|
|
Euronext Athens
HEHSF
US
|
$10.53 — |
0
|
$609.16M — | $100.00 — | $10.53 — | $10.53 — | $609.16M — | 12.24 | $0.86 — |
|
|
Séché Environnement
SECVY
US
|
$15.66 — |
0
|
$607.99M — | $100.00 — | $18.30 — | $18.30 — | $607.99M — | 29.54 | $0.53 — |
|
|
|
Boozt
BZTAF
US
|
$10.46 — |
0
|
$606.31M — | $3.79K — | $7.76 — | $7.76 — | $606.31M — | 32.68 | $0.32 — |
|
|
Firan
FTGFF
US
|
$24.04 — |
0
|
$605.17M — | $1.00K — | $24.04 — | $24.04 — | $605.17M — | 38.15 | $0.63 — |
|
|
PVA TePla
TPLKF
US
|
$29.30 — |
0
|
$598.38M — | $100.00 — | $29.30 — | $29.30 — | $598.38M — | 0 | -$0.03 — |
|
|
Schweiter
SCWTF
US
|
$417.81 — |
0
|
$598.22M — | $1.00 — | $362.75 — | $362.75 — | $598.22M — | 0 | -$4.91 — |
|
|
Queen's Road Capital Investment
BRSGF
US
|
$11.70 — |
0
|
$596.78M — | $100.00 — | $9.50 — | $9.50 — | $596.78M — | 2.67 | $4.38 — |
|
|
Northern Data
NDTAF
US
|
$9.25 — |
0
|
$593.82M — | $100.00 — | $9.25 — | $9.25 — | $593.82M — | 0 | -$8.48 — |
|
|
Evotec
EVOTF
US
|
$3.33 — |
0
|
$590.83M — | $100.00 — | $5.32 — | $5.32 — | $590.83M — | 0 | -$1.17 — |
|
|
Rural Funds
RFNDF
US
|
$1.36 — |
0
|
$586.91M — | $100.00 — | $1.40 — | $1.40 — | $586.91M — | 7.55 | $0.18 — |
|
|
Perusahaan Perkebunan London
PPLFF
US
|
$0.09 — |
0
|
$585.70M — | $62.00K — | $0.07 — | $0.08 — | $585.70M — | 4.29 | $0.02 — |
|
|
Capital A Berhad
AIABF
US
|
$0.13 — |
0
|
$582.78M — | $1.80K — | $0.14 — | $0.14 — | $582.78M — | 0.24 | $0.53 — |
|
|
Atos
AEXAY
US
|
$6.00 — |
0
|
$582.37M — | $844.00 — | $9.20 — | $9.53 — | $582.37M — | 0 | -$14.48 — |
|
|
Shenzhen Investment
SZNTF
US
|
$0.05 — |
0
|
$577.87M — | $10.00K — | $0.05 — | $0.05 — | $577.87M — | 0 | -$6.29 — |
|
|
Dream Unlimited
DRUNF
US
|
$13.77 — |
+1.85
|
$577.56M — | $1.50K — | $12.98 — | $13.43 — | $577.56M — | 91.79 | $0.15 — |
|
|
Quadient
NPACY
US
|
$1.13 — |
+7.62
|
$577.47M — | $200.00 — | $1.11 — | $1.13 — | $577.47M — | 0 | -$0.16 — |
|
|
Nanosonics
NNCSF
US
|
$1.93 — |
0
|
$575.90M — | $3.00K — | $1.97 — | $1.97 — | $575.90M — | 48.12 | $0.04 — |
|
|
Value Partners Group Limited
VPGLF
US
|
$0.32 — |
+8.62
|
$575.41M — | $2.50K — | $0.32 — | $0.32 — | $575.41M — | 7.87 | $0.04 — |
|
|
Grenke
GKSGF
US
|
$12.90 — |
0
|
$569.89M — | $300.00 — | $12.90 — | $12.90 — | $569.89M — | 8.21 | $1.57 — |
|
|
|
Zhongsheng
ZSHGY
US
|
$2.27 — |
-12.36
|
$568.56M — | $2.00 — | $2.54 — | $2.54 — | $568.56M — | 0 | -$1.56 — |
|
|
Rank
RANKF
US
|
$1.22 — |
0
|
$568.53M — | $1.68K — | $0.94 — | $0.95 — | $568.53M — | 13.56 | $0.09 — |
|
|
Australian Agricultural
ASAGF
US
|
$0.94 — |
0
|
$566.60M — | $1.00K — | $0.96 — | $0.96 — | $566.60M — | 7.83 | $0.12 — |
|
|
|
Ülker Bisküvi Sanayi
UELKY
US
|
$15.32 — |
0
|
$565.88M — | $10.00 — | $16.05 — | $16.05 — | $565.88M — | 8.46 | $1.81 — |
|
|
eDreams ODIGEO
EDDRF
US
|
$5.70 — |
0
|
$565.72M — | $5.20K — | $5.75 — | $5.75 — | $565.72M — | 14.24 | $0.40 — |
|
|
Lycopodium
LYOPF
US
|
$14.20 — |
0
|
$564.31M — | $100.00 — | $14.20 — | $14.20 — | $564.31M — | 20.88 | $0.68 — |
|
|
|
Daiwa Ltd.
DAWIF
US
|
$11.49 — |
+21.72
|
$564.27M — | $100.00 — | $11.49 — | $11.49 — | $564.27M — | 19.14 | $0.60 — |
|
|
St Barbara
STBMF
US
|
$0.46 — |
+2.22
|
$563.99M — | $15.50K — | $0.46 — | $0.48 — | $563.99M — | 0 | -$0.31 — |
|
|
SBO
SBOEY
US
|
$3.35 — |
0
|
$563.68M — | $50.00 — | $3.15 — | $3.15 — | $563.68M — | 83.62 | $0.04 — |
|
|
Poly Property
PHKIF
US
|
$0.15 — |
0
|
$562.86M — | $1.90K — | $0.15 — | $0.15 — | $562.86M — | 0 | -$0.03 — |
|
|
JG Boswell
BWEL
US
|
$589.93 — |
+0.33
|
$562.27M — | $34.00 — | $590.00 — | $592.00 — | $562.27M — | 0 | $0.00 — |
|
|
SBO
SBOEF
US
|
$35.25 — |
0
|
$555.52M — | $100.00 — | $35.25 — | $35.25 — | $555.52M — | 92.76 | $0.38 — |
|
|
Sunac Services
SSHLF
US
|
$0.19 — |
0
|
$552.92M — | $5.00K — | $0.19 — | $0.19 — | $552.92M — | 18.58 | $0.01 — |
|
|
Voltalia
VLTAF
US
|
$4.20 — |
0
|
$550.10M — | $100.00 — | $4.20 — | $4.20 — | $550.10M — | 0 | -$0.83 — |
|
|
AVITA Medical
AVHHL
US
|
$3.50 — |
0
|
$549.85M — | $100.00 — | $3.50 — | $3.50 — | $549.85M — | 0 | -$0.23 — |
|
|
Boiron
BOIRF
US
|
$31.50 — |
0
|
$546.91M — | $200.00 — | $31.50 — | $31.50 — | $546.91M — | 17.89 | $1.76 — |
|
|
Ion Beam Applications
IOBCF
US
|
$18.80 — |
0
|
$545.96M — | $200.00 — | $18.50 — | $18.50 — | $545.96M — | 19.78 | $0.95 — |
|
|
|
Perusahaan Perkebunan London
PPLFY
US
|
$4.00 — |
0
|
$545.60M — | $400.00 — | $4.00 — | $4.00 — | $545.60M — | 3.96 | $1.01 — |
|
|
Yuexiu REIT
YUXXF
US
|
$0.10 — |
0
|
$544.79M — | $5.00K — | $0.10 — | $0.10 — | $544.79M — | 0 | $0.00 — |
|
|
Gulf Keystone Petroleum
GUKYF
US
|
$2.50 — |
0
|
$543.61M — | $10.00K — | $2.60 — | $2.60 — | $543.61M — | 15.62 | $0.16 — |
|
|
Addiko Bank
ADBKF
US
|
$28.15 — |
0
|
$542.93M — | $100.00 — | $28.15 — | $28.15 — | $542.93M — | 0 | -$0.19 — |
|
|
IperionX
TAOFF
US
|
$1.49 — |
0
|
$541.37M — | $4.70K — | $1.95 — | $1.95 — | $541.37M — | 0 | -$0.20 — |
|
|
Singapore Post
SPSTY
US
|
$4.79 — |
0
|
$539.46M — | $3.00 — | $4.29 — | $4.29 — | $539.46M — | 7.98 | $0.60 — |
|
|
Digital Energy Reserve
WCHS
US
|
$5.01 — |
0
|
$533.02M — | $1.00 — | $0.11 — | $0.11 — | $533.02M — | 0 | -$0.20 — |
|
|
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
