$3.4T
Capitalização total de mercado
$68.39B
Volume total
BTC 61.70%   •   ETH 8.99%
Dominância

Página de resultados 82 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19325)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
bioMérieux  BMXMF $142.45 —
-0.71
$16.8B — $100 — $134.25 — $134.25 — $16.8B — 33.99 $4.19 —
Aspen Technology  AZPN $264.33 —
0
$16.73B — $0 — $0 — $0 — $16.73B — 0 $0 —
PTT Exploration and Production Public Company Limited  PTXLF $4 —
0
$16.73B — $4.5K — $4 — $4 — $16.73B — 7.54 $0.53 —
Vantage Towers AG  VTWRF $33 —
-17.62
$16.69B — $498 — $40.06 — $40.06 — $16.69B — 33.00 $1 —
Fortum Oyj  FOJCF $17.07 —
0
$16.66B — $875 — $14.26 — $14.26 — $16.66B — 12.64 $1.35 —
Kyocera  KYOCF $10.42 —
0
$16.64B — $300 — $9.1 — $9.1 — $16.64B — 86.83 $0.12 —
Nemetschek SE  NEMTF $125.02 —
0
$16.59B — $71 — $90.25 — $96 — $16.59B — 70.23 $1.78 —
Moncler S.p.A  MONRF $61.14 —
-1.39
$16.54B — $100 — $60.9 — $60.9 — $16.54B — 22.56 $2.71 —
CK Infrastructure  CKISF $6.55 —
0
$16.53B — $800 — $7.2 — $7.2 — $16.53B — 15.23 $0.43 —
Chow Tai Fook Jewellery Group Limited  CJEWY $16.55 —
0
$16.53B — $52 — $16.55 — $16.55 — $16.53B — 22.06 $0.75 —
PTT Exploration and Production Public Company  PEXNY $8.26 —
-13.14
$16.4B — $400 — $8.26 — $8.64 — $16.4B — 6.94 $1.19 —
ACS, Actividades de Construcción y Servicios  ACSAF $65.8 —
0
$16.38B — $200 — $56.84 — $56.84 — $16.38B — 17.50 $3.76 —
Kingspan  KGSPF $87.85 —
-4.25
$16.37B — $1.06K — $87.85 — $87.9 — $16.37B — 21.06 $4.17 —
Repsol  REPYF $14.32 —
-0.28
$16.36B — $200 — $13.7 — $13.7 — $16.36B — 13.25 $1.08 —
Sands China  SCHYF $2 —
+8.11
$16.19B — $101 — $2 — $2.22 — $16.19B — 15.38 $0.13 —
IHI  IHICF $68.99 —
0
$16.18B — $200 — $67.63 — $68.99 — $16.18B — 13.37 $5.16 —
Sumitomo Electric Industries  SMTOF $20.7 —
0
$16.14B — $100 — $16.57 — $16.57 — $16.14B — 12.03 $1.72 —
Fairfax Financial  FRFFF $18.29 —
0
$16.12B — $1.7K — $17.06 — $17.06 — $16.12B — 0.18 $99.31 —
Budweiser Brewing Company APAC  BDWBF $1.22 —
0
$16.1B — $11.85K — $1.07 — $1.07 — $16.1B — 24.39 $0.05 —
Computershare  CMSQF $27.4 —
0
$16.05B — $2 — $23.8 — $23.8 — $16.05B — 29.46 $0.93 —
Federal National Mortgage Association  FNMFM $20.75 —
0
$15.97B — $200 — $20.75 — $20.75 — $15.97B — 2964.28 $0.01 —
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14 —
0
$15.96B — $0 — $0 — $0 — $15.96B — 0 $0 —
Federal National Mortgage Association  FNMAI $11.54 —
-0.09
$15.91B — $500 — $11.54 — $11.54 — $15.91B — 1648.57 $0.01 —
Chow Tai Fook Jewellery  CJEWF $1.54 —
+1.99
$15.9B — $580 — $1.45 — $1.47 — $15.9B — 19.18 $0.08 —
Knorr-Bremse AG  KNBHF $96.42 —
0
$15.87B — $100 — $85.56 — $85.56 — $15.87B — 31.61 $3.05 —
Henderson Land Development Company Limited  HLDVF $3.15 —
0
$15.85B — $3.9K — $3.05 — $3.05 — $15.85B — 18.52 $0.17 —
SECOM  SOMLF $38.19 —
0
$15.84B — $100 — $33.4 — $33.4 — $15.84B — 22.86 $1.67 —
Prada S.p.A  PRDSF $6.18 —
-4.04
$15.81B — $750 — $6.4 — $6.4 — $15.81B — 16.26 $0.38 —
CK Infrastructure Holdings Limited  CKISY $31.22 —
0
$15.77B — $57 — $34.87 — $34.87 — $15.77B — 14.45 $2.16 —
Jerónimo Martins, SGPS  JRONF $21.5 —
0
$15.76B — $1 — $18.52 — $18.52 — $15.76B — 19.02 $1.13 —
Federal National Mortgage Association  FNMAM $20.5 —
-3.71
$15.76B — $3K — $20.41 — $20.68 — $15.76B — 2928.57 $0.01 —
Anhui Conch Cement Company  AHCHF $2.89 —
0
$15.64B — $1K — $2.4 — $2.4 — $15.64B — 13.76 $0.21 —
Fairfax Financial  FRFXF $14 —
0
$15.56B — $1K — $16.4 — $16.4 — $15.56B — 0.14 $99.31 —
Nippon Yusen Kabushiki Kaisha  NYUKF $36.1 —
0
$15.52B — $300 — $36.1 — $36.1 — $15.52B — 11.10 $3.25 —
Federal National Mortgage Association  FNMAG $20.82 —
0
$15.5B — $522 — $20.33 — $20.99 — $15.5B — 2974.28 $0.01 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.55 —
0
$15.49B — $210 — $2.16 — $2.16 — $15.49B — 8.49 $0.3 —
ENEOS Holdings, Inc.  JXHLY $10.47 —
+11.15
$15.39B — $300 — $9.95 — $9.95 — $15.39B — 209.40 $0.05 —
Smoore  SMORF $1.25 —
0
$15.33B — $110 — $0.93 — $0.93 — $15.33B — 41.66 $0.03 —
Grupo Carso, S.A.B. de C.V  GPOVF $6.63 —
0
$15.23B — $1.45K — $6.07 — $6.07 — $15.23B — 21.38 $0.31 —
Olympus  OCPNF $13.5 —
0
$15.23B — $5K — $14.8 — $14.8 — $15.23B — 19.01 $0.71 —
Rogers Communications Inc.  RCIAF $30.03 —
0
$15.21B — $200 — $30.03 — $30.03 — $15.21B — 12.67 $2.37 —
Oracle Corporation Japan  OCLCF $93.49 —
0
$15.21B — $1 — $117.43 — $117.43 — $15.21B — 28.41 $3.29 —
Yankuang Energy Group Company Limited  YZCHF $0.9899 —
0
$15.16B — $48.6K — $0.9899 — $0.9899 — $15.16B — 5.48 $0.18 —
Suncorp Group Limited  SNMYF $13.81 —
0
$15.15B — $359 — $15 — $15 — $15.15B — 20.00 $0.69 —
Telia Company AB (publ)  TLSNF $3.85 —
0
$15.14B — $1K — $3.3 — $3.3 — $15.14B — 29.61 $0.13 —
Bureau Veritas SA  BVRDF $34.15 —
0
$15.14B — $100 — $30.95 — $30.95 — $15.14B — 23.71 $1.44 —
Suncorp  SNMCY $13.5 —
0
$15.13B — $300 — $13.5 — $13.5 — $15.13B — 19.56 $0.69 —
CP ALL Public Company Limited  CVPUF $1.69 —
0
$15.13B — $200 — $2 — $2 — $15.13B — 18.77 $0.09 —
CK Asset  CHKGF $4.3 —
0
$15.05B — $100 — $4.76 — $4.76 — $15.05B — 8.59 $0.5 —
Renault SA  RNSDF $52 —
0
$15.02B — $100 — $52.95 — $52.95 — $15.02B — 16.61 $3.13 —
Yankuang Energy Group Company  YZCAY $10.34 —
-1.78
$15.01B — $206 — $10.44 — $10.72 — $15.01B — 5.62 $1.84 —
Aluminum Corporation of China Limited  ALMMF $0.65 —
+3.17
$15.01B — $26.88K — $0.65 — $0.65 — $15.01B — 5.90 $0.11 —
Sartorius Aktiengesellschaft  SUVPF $259.02 —
0
$14.98B — $1 — $259.02 — $259.02 — $14.98B — 163.93 $1.58 —
Sartorius Aktiengesellschaft  SARTF $198.8 —
-0.62
$14.98B — $40 — $212 — $212 — $14.98B — 125.03 $1.59 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Federal National Mortgage Association  FNMAK $20.01 —
-0.2
$14.8B — $2.7K — $20 — $20.03 — $14.8B — 2858.57 $0.01 —
Shionogi &  SGIOF $15.2 —
0
$14.77B — $87 — $16.45 — $16.45 — $14.77B — 10.93 $1.39 —
Santos Limited  STOSF $4.41 —
+5.25
$14.75B — $2K — $4.41 — $4.41 — $14.75B — 11.60 $0.38 —
Wilmar  WLMIF $2.36 —
0
$14.73B — $2.6K — $2.4 — $2.4 — $14.73B — 12.42 $0.19 —
Evolution AB (publ)  EVGGF $70.25 —
0
$14.63B — $100 — $67.45 — $67.45 — $14.63B — 10.34 $6.79 —
GAIL (India)  GAILF $10.8 —
0
$14.55B — $100 — $12.97 — $12.97 — $14.55B — 8.05 $1.34 —
WuXi Biologics (Cayman)  WXIBF $3.21 —
+8.45
$14.51B — $400 — $3.2 — $3.2 — $14.51B — 29.18 $0.11 —
China Longyuan Power Group Corporation Limited  CLPXY $8.53 —
+0.59
$14.42B — $200 — $8.67 — $8.67 — $14.42B — 8.88 $0.96 —
NortonLifeLock  NLOK $21.66 —
0
$14.42B — $0 — $0 — $0 — $14.42B — 0 $0 —
Federal National Mortgage Association  FNMAO $18.62 —
-0.11
$14.4B — $100 — $18.62 — $18.62 — $14.4B — 2660.00 $0.01 —
CNH Industrial  CNHI $11.45 —
0
$14.4B — $0 — $0 — $0 — $14.4B — 0 $0 —
Power Assets Holdings Limited  HGKGY $6.54 —
+1.08
$14.39B — $44 — $6.47 — $6.47 — $14.39B — 17.67 $0.37 —
China Longyuan Power  CLPXF $0.76 —
0
$14.28B — $101 — $0.9899 — $0.9899 — $14.28B — 7.59 $0.1 —
Federal National Mortgage Association  FNMAL $19.06 —
-3.59
$14.26B — $696 — $19.06 — $19.06 — $14.26B — 2722.85 $0.01 —
HOCHTIEF Aktiengesellschaft  HOCFF $189.39 —
+0.91
$14.25B — $32 — $192.03 — $192.03 — $14.25B — 13.03 $14.53 —
Genmab A/S  GNMSF $224.3 —
0
$14.18B — $84 — $207.5 — $207.85 — $14.18B — 13.15 $17.05 —
UPM-Kymmene Oyj  UPMKF $26.3 —
-8.59
$14.09B — $101 — $30.55 — $30.55 — $14.09B — 40.46 $0.65 —
Intra-Cellular Therapies  ITCI $131.87 —
0
$14.05B — $0 — $0 — $0 — $14.05B — 0 $0 —
Sekisui House  SKHSF $21.43 —
+0.12
$14.05B — $100 — $21.4 — $21.4 — $14.05B — 9.96 $2.15 —
Power Assets  HGKGF $6.53 —
0
$13.97B — $300 — $7 — $7 — $13.97B — 17.64 $0.37 —
ENEOS  JXHGF $5 —
0
$13.95B — $213 — $5 — $5 — $13.95B — 166.66 $0.03 —
Newcrest Mining Limited  NCMGY $15.59 —
0
$13.94B — $0 — $0 — $0 — $13.94B — 0 $0 —
Informa  IFPJF $10.63 —
0
$13.94B — $2K — $9 — $9 — $13.94B — 35.43 $0.3 —
Insurance Australia Group Limited  IAUGY $27.98 —
0
$13.86B — $200 — $27.16 — $27.16 — $13.86B — 16.75 $1.67 —
Insurance Australia  IAUGF $5.42 —
0
$13.86B — $313 — $4.2 — $4.2 — $13.86B — 16.42 $0.33 —
Pandora A/S  PNDZF $151.85 —
0
$13.85B — $100 — $151.85 — $151.85 — $13.85B — 14.72 $10.31 —
Shanghai Electric  SIELY $6.7 —
0
$13.84B — $1K — $6.7 — $6.7 — $13.84B — 41.87 $0.16 —
Dino Polska  DNOPY $69.68 —
-2.95
$13.8B — $1.5K — $70.65 — $70.65 — $13.8B — 33.18 $2.1 —
Northern Star Resources  NSTYY $11.98 —
0
$13.77B — $0 — $0 — $0 — $13.77B — 0 $0 —
Unibail-Rodamco-Westfield SE  UNIRF $4.28 —
0
$13.73B — $73 — $3.8 — $3.8 — $13.73B — 71.33 $0.06 —
MTN  MTNOF $7.44 —
0
$13.7B — $100 — $7.15 — $7.15 — $13.7B — 0 -$0.3 —
CP ALL Public Company Limited  CPPCY $15.27 —
0
$13.67B — $238 — $13.8 — $13.8 — $13.67B — 17.15 $0.89 —
Julius Bär Gruppe AG  JBARF $66.64 —
+3.62
$13.65B — $500 — $64 — $64 — $13.65B — 10.97 $6.07 —
Airports of Thailand Public Company Limited  AIPUY $9.53 —
-0.63
$13.61B — $371 — $9.53 — $9.83 — $13.61B — 22.69 $0.42 —
Unibail-Rodamco-Westfield SE  UNBLF $94.85 —
+0.14
$13.61B — $2.93K — $91.5 — $92 — $13.61B — 79.04 $1.2 —
Newcrest Mining  NCMGF $15.2 —
0
$13.6B — $0 — $0 — $0 — $13.6B — 0 $0 —
Swire Properties  SWPFF $2.25 —
+7.14
$13.56B — $1.1K — $2.25 — $2.25 — $13.56B — 0 -$0.02 —
Eiffage SA  EFGSY $27.88 —
+2.54
$13.54B — $1.73K — $27.1 — $27.47 — $13.54B — 11.06 $2.52 —
China Resources Power Holdings Company  CRPJF $2.33 —
0
$13.53B — $2.2K — $2.25 — $2.33 — $13.53B — 6.13 $0.38 —
Link Real Estate Investment Trust  LKREF $5.2 —
0
$13.45B — $374 — $5.2 — $5.2 — $13.45B — 0 -$0.44 —
Tryg A/S  TGVSF $22.2 —
0
$13.4B — $4 — $21.07 — $21.07 — $13.4B — 20.74 $1.07 —
Bank of the Philippine Islands  BPHLY $50.5 —
0
$13.34B — $1 — $53.35 — $53.35 — $13.34B — 11.74 $4.3 —
Adevinta AS  ADEVF $11.28 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Adevinta AS  ADEVY $4.66 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Eiffage SA  EFGSF $139.55 —
0
$13.31B — $100 — $139.55 — $139.55 — $13.31B — 11.08 $12.59 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.