Página de resultados 82 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (12292)

Todas as bolsas de valores

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Qantas Airways Limited QUBSF	$5.70 —	0	$8.85B —	$300.00 —	$5.70 —	$5.70 —	$8.85B —	8.38	$0.68 —
St. James's Place STJPF	$17.00 —	0	$8.84B —	$228.00 —	$17.00 —	$17.00 —	$8.84B —	13.59	$1.25 —
Shoprite Holdings Ltd SRHGF	$14.72 —	0	$8.82B —	$100.00 —	$14.72 —	$14.72 —	$8.82B —	18.63	$0.79 —
Sumitomo Metal Mining STMNF	$31.30 —	0	$8.79B —	$100.00 —	$32.00 —	$32.00 —	$8.79B —	54.91	$0.57 —
ALS CPBLF	$13.47 —	0	$8.77B —	$815.00 —	$13.20 —	$13.47 —	$8.77B —	37.41	$0.36 —
Shimano SHMDF	$101.29 —	0	$8.76B —	$92.00 —	$97.20 —	$97.20 —	$8.76B —	38.66	$2.62 —
Metso Oyj OUKPF	$10.56 —	0	$8.75B —	$1.00 —	$12.30 —	$12.30 —	$8.75B —	16.50	$0.64 —
Sunny Optical Technology (Group) Company Limited SOTGY	$79.97 —	-1.2	$8.71B —	$100.00 —	$83.00 —	$83.00 —	$8.71B —	18.90	$4.23 —
Pearson PSORF	$13.67 —	0	$8.70B —	$100.00 —	$14.35 —	$14.35 —	$8.70B —	15.89	$0.86 —
Grifols, S.A. GIFOF	$8.81 —	0	$8.66B —	$4.41K —	$8.18 —	$8.25 —	$8.66B —	16.95	$0.52 —
Tingyi (Cayman Islands) Holding TYCMY	$30.62 —	-0.74	$8.63B —	$500.00 —	$30.77 —	$30.89 —	$8.63B —	14.86	$2.06 —
TOPPAN TOPPY	$14.60 —	0	$8.62B —	$1.63K —	$14.40 —	$14.60 —	$8.62B —	15.53	$0.94 —
RATIONAL Aktiengesellschaft RTLLF	$757.62 —	+6.19	$8.61B —	$1.00 —	$757.62 —	$757.62 —	$8.61B —	29.15	$25.99 —
Kawasaki Kisen Kaisha KAIKY	$13.62 —	0	$8.61B —	$18.00 —	$12.02 —	$12.02 —	$8.61B —	7.09	$1.92 —
Jiangsu Expressway Company Limited JEXYY	$25.21 —	0	$8.59B —	$1.00 —	$25.50 —	$25.50 —	$8.59B —	9.65	$2.61 —
Shoprite SRGHY	$15.87 —	-1.67	$8.58B —	$20.00 —	$15.81 —	$15.81 —	$8.58B —	20.08	$0.79 —
Games Workshop GMWKF	$260.20 —	-1.06	$8.58B —	$7.00 —	$264.50 —	$264.50 —	$8.58B —	33.10	$7.86 —
M&G MGPUF	$3.62 —	0	$8.57B —	$130.00 —	$3.62 —	$3.62 —	$8.57B —	0	-$0.03 —
Securitas AB (publ) SCTBY	$14.96 —	0	$8.56B —	$300.00 —	$14.04 —	$14.85 —	$8.56B —	16.08	$0.93 —
Want Want China WWNTF	$0.71 —	0	$8.55B —	$400.00 —	$0.68 —	$0.68 —	$8.55B —	14.19	$0.05 —
Trelleborg AB (publ) TBABF	$37.83 —	0	$8.54B —	$25.00 —	$41.20 —	$41.20 —	$8.54B —	23.20	$1.63 —
Kunlun Energy Company KLYCY	$9.48 —	0	$8.54B —	$1.00 —	$9.85 —	$9.85 —	$8.54B —	9.98	$0.95 —
Niterra Co., Ltd. NGKSY	$18.02 —	0	$8.53B —	$90.00 —	$21.05 —	$21.05 —	$8.53B —	11.62	$1.55 —
Kunlun Energy Company Limited KUNUF	$0.98 —	0	$8.49B —	$200.00 —	$0.98 —	$0.98 —	$8.49B —	10.88	$0.09 —
Hulic HULCF	$10.72 —	0	$8.48B —	$250.00 —	$10.72 —	$10.72 —	$8.48B —	12.32	$0.87 —
Shanghai Pharmaceuticals Holding SHPMF	$1.53 —	0	$8.48B —	$4.60K —	$1.53 —	$1.53 —	$8.48B —	7.28	$0.21 —
Infrastrutture Wireless Italiane S.p.A IFSUF	$9.37 —	+2.13	$8.45B —	$100.00 —	$9.06 —	$9.06 —	$8.45B —	19.52	$0.48 —
Makita MKEWF	$31.91 —	0	$8.44B —	$100.00 —	$31.91 —	$31.91 —	$8.44B —	16.70	$1.91 —
Kawasaki Kisen Kaisha KAKKF	$13.30 —	0	$8.43B —	$1.00 —	$14.82 —	$14.82 —	$8.43B —	6.92	$1.92 —
Shanghai Pharmaceuticals Holding Co., Ltd SHPMY	$8.23 —	0	$8.41B —	$70.00 —	$8.38 —	$8.38 —	$8.41B —	7.62	$1.08 —
Elisa Oyj ELMUF	$51.84 —	0	$8.41B —	$300.00 —	$54.05 —	$54.10 —	$8.41B —	19.71	$2.63 —
PSP Swiss Property AG PSPSF	$182.70 —	0	$8.39B —	$20.00 —	$175.50 —	$175.50 —	$8.39B —	16.53	$11.05 —
Idemitsu Kosan Co.,Ltd IDKOY	$13.70 —	-3.86	$8.39B —	$1.00 —	$15.00 —	$15.00 —	$8.39B —	31.13	$0.44 —
Grifols, S.A. GIKLY	$6.16 —	0	$8.38B —	$50.00 —	$6.70 —	$6.70 —	$8.38B —	19.25	$0.32 —
Marks and Spencer MAKSF	$4.15 —	0	$8.37B —	$132.00 —	$5.02 —	$5.02 —	$8.37B —	415.00	$0.01 —
Scout24 SE SCOTF	$115.36 —	0	$8.33B —	$200.00 —	$115.36 —	$117.72 —	$8.33B —	77.94	$1.48 —
Sinopharm SHTDF	$2.53 —	0	$8.27B —	$20.00 —	$2.20 —	$2.20 —	$8.27B —	8.16	$0.31 —
MINEBEA MITSUMI MNBEF	$20.54 —	+5.33	$8.25B —	$941.00 —	$19.50 —	$19.50 —	$8.25B —	20.53	$1.00 —
Fraport AG FPRUY	$44.64 —	0	$8.25B —	$200.00 —	$44.64 —	$44.85 —	$8.25B —	15.18	$2.94 —
Nordex SE NRXXY	$15.80 —	0	$8.23B —	$130.00 —	$15.00 —	$15.00 —	$8.23B —	58.51	$0.27 —
Yokogawa Electric Corporation YOKEY	$63.01 —	0	$8.21B —	$100.00 —	$59.35 —	$59.35 —	$8.21B —	22.34	$2.82 —
Konecranes KNCRY	$20.73 —	0	$8.21B —	$169.00 —	$20.73 —	$20.73 —	$8.21B —	18.34	$1.13 —
Ford Otomotiv Sanayi A.S FOVSY	$11.68 —	0	$8.20B —	$1.00 —	$10.17 —	$10.17 —	$8.20B —	12.83	$0.91 —
Auckland International Airport ACKDF	$4.84 —	+2.98	$8.17B —	$1.14K —	$5.08 —	$5.08 —	$8.17B —	32.26	$0.15 —
Evonik Industries AG EVKIF	$15.45 —	0	$8.16B —	$291.00 —	$17.30 —	$17.30 —	$8.16B —	64.35	$0.24 —
China Vanke Co., Ltd. CHVKY	$0.24 —	-12.39	$8.14B —	$1.00K —	$0.21 —	$0.21 —	$8.14B —	0	-$0.35 —
Nestlé (Malaysia) Berhad NSLYF	$27.30 —	0	$8.14B —	$143.00 —	$17.08 —	$17.08 —	$8.14B —	62.04	$0.44 —
Kesko Oyj KKOYF	$20.41 —	0	$8.13B —	$100.00 —	$18.90 —	$18.90 —	$8.13B —	18.90	$1.08 —
Barry Callebaut AG BYCBF	$1,481.05 —	0	$8.12B —	$20.00 —	$1,484.90 —	$1,484.90 —	$8.12B —	35.21	$42.06 —
Sumitomo Pharma DNPUF	$16.60 —	0	$8.11B —	$10.00K —	$16.50 —	$16.60 —	$8.11B —	6.66	$2.49 —
Otsuka OSUKF	$20.10 —	0	$8.10B —	$1.00K —	$20.10 —	$20.10 —	$8.10B —	19.70	$1.02 —
Schroders SHNWF	$5.22 —	0	$8.09B —	$25.00 —	$5.43 —	$5.43 —	$8.09B —	17.39	$0.30 —
Nippon Building Fund NBFJF	$934.19 —	0	$8.08B —	$5.00 —	$940.00 —	$940.00 —	$8.08B —	26.88	$34.75 —
Ayala Corporation AYYLF	$7.92 —	0	$8.08B —	$2.00 —	$9.55 —	$9.55 —	$8.08B —	7.07	$1.12 —
MGM China Holdings Limited MCHVY	$23.55 —	0	$8.07B —	$1.00 —	$21.66 —	$21.66 —	$8.07B —	13.53	$1.74 —
MGM China MCHVF	$2.05 —	+5.13	$8.07B —	$700.00 —	$2.05 —	$2.05 —	$8.07B —	13.66	$0.15 —
Bid BPPPF	$23.92 —	0	$8.04B —	$100.00 —	$25.10 —	$25.10 —	$8.04B —	16.96	$1.41 —
TOPPAN TONPF	$28.31 —	0	$8.03B —	$100.00 —	$28.31 —	$28.31 —	$8.03B —	14.66	$1.93 —
Brenntag SE BNTGF	$55.22 —	0	$8.02B —	$500.00 —	$60.59 —	$60.59 —	$8.02B —	16.43	$3.36 —
Tokyo Electric Power Company Holdings, Incorporated TKECF	$5.00 —	-9.09	$8.01B —	$100.00 —	$5.20 —	$5.20 —	$8.01B —	0	-$2.96 —
China Oilfield Services CHOLF	$0.86 —	0	$8.01B —	$1.00 —	$0.96 —	$0.96 —	$8.01B —	7.16	$0.12 —
YASKAWA Electric YASKF	$24.00 —	0	$8.00B —	$250.00 —	$20.00 —	$20.00 —	$8.00B —	17.02	$1.41 —
Auckland International Airport Limited AUKNY	$23.00 —	0	$8.00B —	$506.00 —	$22.40 —	$23.00 —	$8.00B —	31.08	$0.74 —
Alpine Auto Brokers ALTB	$8.00 —	0	$7.97B —	$100.00 —	$3.00 —	$3.00 —	$7.97B —	0	$0.00 —
Union Electric Company UEPEO	$78.00 —	0	$7.97B —	$100.00 —	$78.00 —	$78.00 —	$7.97B —	15.28	$5.10 —
Kikkoman KIKOF	$8.57 —	0	$7.97B —	$7.00 —	$9.90 —	$9.90 —	$7.97B —	21.42	$0.40 —
GMéxico Transportes, S.A.B. de C.V GMXTF	$1.23 —	0	$7.94B —	$454.00 —	$1.33 —	$1.33 —	$7.94B —	10.25	$0.12 —
Grifols GIFLF	$11.66 —	0	$7.93B —	$500.00 —	$14.00 —	$14.00 —	$7.93B —	18.50	$0.63 —
Sodexo S.A. SDXOF	$53.45 —	0	$7.93B —	$25.00 —	$57.57 —	$57.57 —	$7.93B —	9.78	$5.46 —
Kyowa Kirin KYKOF	$15.15 —	0	$7.93B —	$100.00 —	$13.58 —	$13.58 —	$7.93B —	32.23	$0.47 —
Huadian Power HPIFF	$0.56 —	0	$7.90B —	$1.00 —	$0.61 —	$0.61 —	$7.90B —	7.00	$0.08 —
China Merchants Port Holdings Company CMHHF	$1.88 —	0	$7.89B —	$100.00 —	$2.28 —	$2.28 —	$7.89B —	8.54	$0.22 —
APA Group APAJF	$5.77 —	0	$7.87B —	$1.20K —	$5.45 —	$5.45 —	$7.87B —	115.40	$0.05 —
Union Electric Company UEPEP	$77.00 —	0	$7.86B —	$150.00 —	$77.00 —	$77.00 —	$7.86B —	15.08	$5.10 —
Cathay Pacific Airways CPCAF	$1.22 —	0	$7.86B —	$500.00 —	$1.30 —	$1.30 —	$7.86B —	6.77	$0.18 —
China Vanke CHVKF	$0.51 —	-2.78	$7.83B —	$12.38K —	$0.50 —	$0.50 —	$7.83B —	0	-$0.71 —
MERLIN Properties SOCIMI MRPRF	$13.86 —	0	$7.83B —	$360.00 —	$13.86 —	$13.86 —	$7.83B —	10.04	$1.38 —
CAR CSXXY	$41.36 —	0	$7.83B —	$100.00 —	$44.30 —	$44.30 —	$7.83B —	43.53	$0.95 —
Nordex SE NRDXF	$30.52 —	0	$7.80B —	$15.00 —	$28.62 —	$28.62 —	$7.80B —	57.58	$0.53 —
El Puerto de Liverpool, S.A.B. de C.V ELPQF	$5.18 —	0	$7.79B —	$1.00 —	$5.44 —	$5.44 —	$7.79B —	6.64	$0.78 —
Eisai ESALF	$27.40 —	0	$7.78B —	$2.00 —	$32.52 —	$32.52 —	$7.78B —	24.46	$1.12 —
Goldwind Science&Technology XJNGF	$1.48 —	0	$7.78B —	$2.90K —	$1.55 —	$1.55 —	$7.78B —	16.44	$0.09 —
JFE JFEEF	$12.20 —	0	$7.76B —	$300.00 —	$12.49 —	$12.49 —	$7.76B —	16.71	$0.73 —
Organization of Football Prognostics S.A. GRKZF	$21.00 —	0	$7.74B —	$50.00 —	$23.35 —	$23.35 —	$7.74B —	12.80	$1.64 —
IMI IMIAF	$30.93 —	0	$7.74B —	$5.67K —	$26.20 —	$26.20 —	$7.74B —	25.14	$1.23 —
China Gold International Resources JINFF	$19.29 —	+6.22	$7.73B —	$200.00 —	$18.15 —	$18.15 —	$7.73B —	18.72	$1.03 —
Jiangsu Expressway Company JEXYF	$1.05 —	0	$7.72B —	$5.00 —	$1.05 —	$1.05 —	$7.72B —	8.07	$0.13 —
AUTO1 Group SE ATOGF	$29.81 —	0	$7.70B —	$10.00 —	$34.79 —	$34.79 —	$7.70B —	72.70	$0.41 —
Vicinity Centres CNRAF	$1.53 —	0	$7.70B —	$2.20K —	$0.89 —	$0.91 —	$7.70B —	10.92	$0.14 —
Voestalpine AG VLPNY	$8.50 —	+2.41	$7.69B —	$880.00 —	$8.50 —	$8.50 —	$7.69B —	34.00	$0.25 —
NIBE Industrier AB (publ) NDRBF	$3.69 —	0	$7.69B —	$200.00 —	$4.00 —	$4.00 —	$7.69B —	24.57	$0.15 —
SCREEN DINRF	$81.25 —	0	$7.68B —	$1.00K —	$81.25 —	$81.25 —	$7.68B —	20.36	$3.99 —
CapitaLand Inv CLILF	$1.54 —	0	$7.68B —	$93.00 —	$1.72 —	$1.72 —	$7.68B —	22.00	$0.07 —
Bosideng International Holdings Limited BSDGY	$33.25 —	+6.98	$7.67B —	$250.00 —	$33.25 —	$33.25 —	$7.67B —	15.18	$2.19 —
Shimizu SHMUF	$11.31 —	0	$7.65B —	$300.00 —	$5.69 —	$5.87 —	$7.65B —	17.95	$0.63 —
Informatica INFA	$24.79 —	0	$7.64B —	$0.00 —	$0.00 —	$0.00 —	$7.64B —	0	$0.00 —
Shiseido Company SSDOF	$18.19 —	0	$7.64B —	$200.00 —	$18.19 —	$18.19 —	$7.64B —	0	-$0.02 —
Andritz AG ADRZY	$15.12 —	0	$7.61B —	$20.00 —	$14.23 —	$14.23 —	$7.61B —	13.99	$1.08 —
The Chiba Bank CHBAF	$10.80 —	0	$7.59B —	$500.00 —	$10.80 —	$10.80 —	$7.59B —	14.79	$0.73 —
Ayala AYALY	$7.41 —	0	$7.58B —	$380.00 —	$7.20 —	$7.20 —	$7.58B —	5.21	$1.42 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}