Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$61.61B
Volume totale
BTC 56.54%   •   ETH 9.87%
Prevalenza di BTC

Pagina di risultati 82 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Medicover AB (publ) MCVEF US $27.25 —
0
$4.14B — $1.00K — $18.00 — $18.00 — $4.14B — 52.40 $0.52 —
us Cargotec CYJBF US $64.00 —
0
$4.13B — $100.00 — $81.75 — $83.59 — $4.13B — 24.61 $2.60 —
Premier Premier PINC US $49.95 —
+0.05
$4.13B — $8.00 — $49.95 — $49.95 — $4.13B — 293.79 $0.17 —
us Liberty Broadband Corporation LBRDB US $28.00 —
-6.79
$4.13B — $200.00 — $26.99 — $26.99 — $4.13B — 0 -$16.53 —
us Worley WYGPF US $7.96 —
0
$4.12B — $100.00 — $7.50 — $7.50 — $4.12B — 17.30 $0.46 —
us China Everbright Environment CHFFF US $0.67 —
0
$4.12B — $999.00 — $0.67 — $0.67 — $4.12B — 8.37 $0.08 —
us Brembo BRBOF US $12.90 —
0
$4.10B — $1.20K — $9.33 — $9.34 — $4.10B — 16.53 $0.78 —
us PT Alamtri Resources Indonesia Tbk ADOOY US $7.12 —
0
$4.10B — $250.00 — $7.10 — $7.19 — $4.10B — 8.27 $0.86 —
us Rubis RUBSF US $39.61 —
0
$4.09B — $37.00 — $36.89 — $36.89 — $4.09B — 11.68 $3.39 —
Kingsoft Kingsoft KSFTF US $3.01 —
0
$4.08B — $300.00 — $2.84 — $2.84 — $4.08B — 14.33 $0.21 —
Globe Telecom Globe Telecom GTMEF US $28.20 —
0
$4.08B — $100.00 — $28.20 — $28.20 — $4.08B — 12.42 $2.27 —
us First Resources FTROF US $2.26 —
0
$4.08B — $1.00K — $1.80 — $1.80 — $4.08B — 9.82 $0.23 —
us DEXUS DEXSF US $3.80 —
-1.04
$4.08B — $1.06K — $4.14 — $4.14 — $4.08B — 11.87 $0.32 —
us Grupo Simec, S.A.B. de C.V SIM US $26.51 —
-5.32
$4.07B — $3.53K — $26.51 — $27.91 — $4.07B — 7.03 $3.77 —
us Minth MNTHY US $69.24 —
-1.62
$4.06B — $1.60K — $68.27 — $69.24 — $4.06B — 10.24 $6.76 —
us TUI AG TUIFF US $7.99 —
0
$4.05B — $1.00K — $8.22 — $8.22 — $4.05B — 5.39 $1.48 —
us Krones AG KRNTY US $64.15 —
0
$4.05B — $100.00 — $64.15 — $64.15 — $4.05B — 12.21 $5.25 —
us Endeavour EDVGF US $2.25 —
0
$4.04B — $303.00 — $2.45 — $2.51 — $4.04B — 14.99 $0.15 —
Aspen Pharmacare Holdings Limited Aspen Pharmacare Holdings Limited APNHY US $9.07 —
0
$4.03B — $2.00 — $8.59 — $8.59 — $4.03B — 0 -$0.25 —
us Venture VEMLF US $13.99 —
0
$4.02B — $100.00 — $14.16 — $14.16 — $4.02B — 22.93 $0.61 —
us Fosun International Limited FOSUY US $12.35 —
0
$4.01B — $111.00 — $12.65 — $12.65 — $4.01B — 0 -$10.64 —
us Türk Telekomünikasyon Anonim Sirketi TRKNY US $2.29 —
-24.42
$4.01B — $275.00 — $2.23 — $2.28 — $4.01B — 7.15 $0.32 —
Tri Pointe Homes Tri Pointe Homes TPH US $46.95 —
0
$4.00B — $0.00 — $0.00 — $0.00 — $4.00B — 0 $0.00 —
us Arcadis NV ARCVF US $47.00 —
+8.07
$4.00B — $208.00 — $46.50 — $46.55 — $4.00B — 17.66 $2.66 —
us Bellway p.l.c BLWYF US $35.50 —
0
$4.00B — $100.00 — $23.28 — $23.28 — $4.00B — 19.72 $1.80 —
us DKSH Holding AG DKSHF US $61.43 —
-12.25
$4.00B — $79.00 — $66.45 — $66.45 — $4.00B — 15.31 $4.01 —
us WPP plc WPPGF US $3.70 —
0
$3.99B — $1.50K — $3.47 — $3.47 — $3.99B — 0 -$0.27 —
us Koito Manufacturing KOTMY US $15.18 —
0
$3.98B — $252.00 — $15.52 — $15.52 — $3.98B — 41.02 $0.37 —
us Genscript Biotech GNNSF US $1.82 —
0
$3.98B — $100.00 — $2.00 — $2.00 — $3.98B — 0 -$0.25 —
Valeo SE Valeo SE VLEEF US $16.46 —
0
$3.98B — $100.00 — $16.46 — $16.46 — $3.98B — 17.89 $0.92 —
DiaSorin S.p.A DiaSorin S.p.A DSRLF US $79.99 —
0
$3.96B — $3.30K — $77.25 — $81.90 — $3.96B — 26.57 $3.01 —
us Indorama Ventures Public Company INDOY US $7.03 —
0
$3.95B — $102.00 — $7.03 — $7.40 — $3.95B — 0 -$0.52 —
us Singapore Land Group Limited UILCY US $55.08 —
0
$3.95B — $100.00 — $55.08 — $55.08 — $3.95B — 18.73 $2.94 —
us ALLETE ALE US $67.90 —
0
$3.94B — $0.00 — $0.00 — $0.00 — $3.94B — 0 $0.00 —
us Sixt SE SIXGF US $84.00 —
0
$3.94B — $144.00 — $78.40 — $78.40 — $3.94B — 11.55 $7.27 —
us Toyo Tire TOTTF US $25.55 —
0
$3.93B — $100.00 — $24.75 — $24.75 — $3.93B — 10.09 $2.53 —
us AI Era ABQQ US $0.90 —
0
$3.93B — $0.00 — $0.00 — $0.00 — $3.93B — 0 $0.00 —
us Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF US $3.30 —
0
$3.93B — $330.00 — $3.30 — $3.30 — $3.93B — 7.50 $0.44 —
us Odakyu Electric Railway ODERF US $11.40 —
0
$3.92B — $100.00 — $11.40 — $11.40 — $3.92B — 14.61 $0.78 —
us China Gas CGHLY US $18.00 —
0
$3.92B — $100.00 — $18.00 — $18.00 — $3.92B — 11.32 $1.59 —
us Rubis RBSFY US $7.59 —
0
$3.92B — $80.00 — $7.40 — $7.40 — $3.92B — 11.16 $0.68 —
us Vontobel Holding AG VONHF US $69.62 —
0
$3.92B — $100.00 — $62.79 — $62.79 — $3.92B — 11.90 $5.85 —
us AGL Energy Limited AGLXY US $5.82 —
+1.04
$3.92B — $44.00 — $6.11 — $6.11 — $3.92B — 0 -$0.11 —
us Yamato YATRY US $12.35 —
0
$3.91B — $1.00 — $12.66 — $12.66 — $3.91B — 47.50 $0.26 —
us Aperam APEMY US $54.06 —
0
$3.91B — $2.00 — $52.70 — $52.70 — $3.91B — 117.52 $0.46 —
International Distribution Services Limited International Distribution Services Limited ROYMY US $8.05 —
0
$3.91B — $0.00 — $0.00 — $0.00 — $3.91B — 0 $0.00 —
us Aspen Pharmacare APNHF US $8.80 —
0
$3.91B — $100.00 — $8.80 — $8.80 — $3.91B — 0 -$0.25 —
us Just Eat Takeaway.com JTKWY US $3.90 —
0
$3.89B — $5.00K — $4.50 — $4.50 — $3.89B — 0 -$0.44 —
us Uni-President China UNPSF US $0.90 —
0
$3.89B — $3.00K — $0.90 — $0.90 — $3.89B — 12.85 $0.07 —
us Worley Limited WYGPY US $7.44 —
-2.23
$3.88B — $125.00 — $7.44 — $7.44 — $3.88B — 16.53 $0.45 —
us Minor International Public Company Limited MNILY US $17.20 —
0
$3.87B — $100.00 — $17.20 — $17.20 — $3.87B — 17.37 $0.99 —
Air France-KLM SA Air France-KLM SA AFRAF US $14.74 —
0
$3.87B — $300.00 — $12.34 — $12.34 — $3.87B — 2.34 $6.28 —
us China Feihe CFEIY US $4.39 —
0
$3.87B — $100.00 — $4.50 — $4.50 — $3.87B — 14.16 $0.31 —
Sumitomo Heavy Industries, Ltd. Sumitomo Heavy Industries, Ltd. SOHVY US $8.12 —
-2.3
$3.86B — $100.00 — $8.39 — $8.39 — $3.86B — 20.83 $0.39 —
us RS EENEF US $8.20 —
0
$3.86B — $165.00 — $7.77 — $7.77 — $3.86B — 17.82 $0.46 —
us GMO Payment Gateway GMYTF US $50.76 —
0
$3.85B — $19.00 — $51.10 — $51.10 — $3.85B — 26.03 $1.95 —
us Alior Bank ALORY US $14.74 —
0
$3.85B — $100.00 — $14.74 — $14.74 — $3.85B — 6.04 $2.44 —
us Inchcape IHCPF US $11.00 —
0
$3.83B — $4.55K — $11.00 — $11.00 — $3.83B — 11.45 $0.96 —
us Sumitomo Heavy Industries SOHVF US $32.20 —
0
$3.83B — $3.40K — $29.77 — $29.78 — $3.83B — 20.00 $1.61 —
us Mandarin Oriental MAORF US $3.00 —
0
$3.83B — $0.00 — $0.00 — $0.00 — $3.83B — 0 $0.00 —
us Asseco Poland ASOZF US $47.52 —
0
$3.83B — $250.00 — $44.82 — $44.82 — $3.83B — 18.78 $2.53 —
us Fielmann Group AG FLMNY US $9.10 —
0
$3.82B — $1.00 — $9.18 — $9.18 — $3.82B — 16.25 $0.56 —
us China Medical System CHSYF US $1.57 —
0
$3.82B — $110.00 — $0.93 — $0.93 — $3.82B — 17.44 $0.09 —
us Reply S.p.A RPYTF US $104.54 —
0
$3.82B — $91.00 — $131.00 — $131.00 — $3.82B — 12.95 $8.07 —
us Challenger CFIGF US $5.60 —
0
$3.82B — $100.00 — $6.87 — $6.87 — $3.82B — 12.72 $0.44 —
Sime Darby Berhad Sime Darby Berhad SMEBF US $0.56 —
0
$3.82B — $5.00K — $0.64 — $0.69 — $3.82B — 7.00 $0.08 —
us Drax DRXGY US $22.66 —
0
$3.81B — $4.00 — $22.29 — $22.29 — $3.81B — 41.95 $0.54 —
us Energy Resources of Australia EGRAF US $0.01 —
0
$3.81B — $197.95K — $0.00 — $0.00 — $3.81B — 0 $0.00 —
Gentera, S.A.B. de C.V Gentera, S.A.B. de C.V CMPRF US $2.41 —
0
$3.81B — $1.00K — $2.15 — $2.15 — $3.81B — 7.77 $0.31 —
us Valeo SE VLEEY US $7.83 —
-2.13
$3.78B — $200.00 — $7.87 — $7.88 — $3.78B — 17.39 $0.45 —
us Sumitomo Pharma DNPUF US $8.41 —
0
$3.77B — $118.00 — $10.50 — $10.50 — $3.77B — 5.09 $1.65 —
us United Urban Inv UUICF US $1,177.83 —
0
$3.77B — $10.00 — $1,173.00 — $1,173.00 — $3.77B — 23.20 $50.76 —
us Internet Initiative Japan IIJIY US $42.40 —
0
$3.76B — $25.00 — $38.85 — $38.85 — $3.76B — 25.38 $1.67 —
us Jumbo S.A. JUMSY US $27.97 —
+4.25
$3.76B — $1.00 — $28.02 — $28.02 — $3.76B — 10.28 $2.72 —
us MediPal MEPDF US $18.35 —
0
$3.76B — $1.00K — $18.35 — $18.35 — $3.76B — 14.44 $1.27 —
us AGL Energy AGLNF US $5.56 —
0
$3.74B — $4.10K — $5.55 — $5.67 — $3.74B — 0 -$0.11 —
us GCC, S.A.B. de C.V GCWOF US $11.46 —
0
$3.74B — $1.00K — $12.05 — $12.05 — $3.74B — 12.19 $0.94 —
us Uni-President China Holdings Ltd UPCHY US $86.50 —
0
$3.74B — $100.00 — $96.30 — $96.30 — $3.74B — 12.32 $7.02 —
us Growthpoint Properties GWWTF US $1.10 —
0
$3.73B — $100.00 — $0.60 — $0.60 — $3.73B — 12.22 $0.09 —
us Tohoku Electric Power Company, Incorporated TEPCF US $7.45 —
0
$3.73B — $100.00 — $7.45 — $7.45 — $3.73B — 6.96 $1.07 —
us Bucher Industries AG BCHHF US $379.66 —
0
$3.73B — $20.00 — $476.00 — $476.00 — $3.73B — 13.27 $28.59 —
us Munters Group AB (publ) MMNNF US $20.40 —
0
$3.72B — $100.00 — $19.33 — $19.33 — $3.72B — 70.35 $0.29 —
us Cleanaway Waste Management TSPCF US $1.66 —
+0.61
$3.72B — $100.00 — $1.76 — $1.76 — $3.72B — 41.50 $0.04 —
us Quilter QUILF US $2.75 —
0
$3.72B — $100.00 — $2.40 — $2.40 — $3.72B — 25.00 $0.11 —
us Iren SpA IRDEY US $28.95 —
0
$3.71B — $100.00 — $28.95 — $28.95 — $3.71B — 11.09 $2.61 —
Venture Corporation Limited Venture Corporation Limited VEMLY US $64.53 —
0
$3.71B — $3.00 — $61.02 — $61.02 — $3.71B — 21.15 $3.05 —
us USS USSJF US $8.17 —
0
$3.71B — $14.00 — $11.41 — $11.41 — $3.71B — 19.00 $0.43 —
us Plus500 PLSQF US $53.76 —
0
$3.71B — $200.00 — $59.50 — $59.50 — $3.71B — 14.18 $3.79 —
us China Communications Services CUCSF US $0.53 —
0
$3.70B — $5.00K — $0.54 — $0.54 — $3.70B — 6.68 $0.08 —
us Vicat SDCVF US $83.00 —
0
$3.70B — $100.00 — $83.00 — $83.00 — $3.70B — 11.55 $7.18 —
us Iren SpA IRDEF US $2.88 —
0
$3.70B — $1.10K — $2.61 — $2.75 — $3.70B — 11.07 $0.26 —
us Danieli & C. Officine Meccaniche S.p.A DNIYY US $37.55 —
0
$3.69B — $1.00 — $50.85 — $50.85 — $3.69B — 10.54 $3.56 —
us Tokyu Fudosan Holdings Corporation TTUUF US $5.17 —
-44.65
$3.68B — $2.50K — $7.51 — $7.51 — $3.68B — 6.22 $0.83 —
us Metallurgical Corporation of China MLLUY US $3.56 —
0
$3.68B — $8.00 — $3.62 — $3.62 — $3.68B — 355.75 $0.01 —
us JCDecaux SE JCDXF US $17.25 —
-16.91
$3.67B — $700.00 — $17.25 — $17.25 — $3.67B — 12.32 $1.40 —
us Dowa DWMNF US $62.00 —
0
$3.67B — $100.00 — $63.06 — $63.06 — $3.67B — 9.55 $6.49 —
us Minera Frisco, S.A.B. de C.V MFRVF US $0.59 —
0
$3.66B — $1.05K — $0.59 — $0.59 — $3.66B — 19.66 $0.03 —
us MediPal MAHLY US $17.63 —
-2
$3.61B — $100.00 — $17.50 — $17.50 — $3.61B — 13.88 $1.27 —
us PT Indofood Sukses Makmur Tbk PIFMF US $0.41 —
0
$3.60B — $200.00 — $0.41 — $0.41 — $3.60B — 5.85 $0.07 —
us Kintetsu Group Holdings Co.,Ltd KINUF US $18.92 —
-8.22
$3.60B — $103.00 — $18.92 — $18.92 — $3.60B — 11.82 $1.60 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency