Pagina di risultati 82 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Danieli & C. Officine Meccaniche S.p.A
DNIYY
US
|
$37.55 — |
0
|
$3.69B — | $2.00 — | $50.08 — | $50.08 — | $3.69B — | 10.54 | $3.56 — | ||
Tokyu Fudosan Holdings Corporation
TTUUF
US
|
$5.17 — |
-44.65
|
$3.69B — | $400.00 — | $7.51 — | $7.51 — | $3.69B — | 6.08 | $0.85 — | ||
Toyo Tire
TOTTF
US
|
$23.94 — |
0
|
$3.69B — | $100.00 — | $23.40 — | $23.40 — | $3.69B — | 9.81 | $2.44 — | ||
Salzgitter AG
SZGPY
US
|
$6.70 — |
0
|
$3.68B — | $150.00 — | $6.70 — | $6.70 — | $3.68B — | 55.83 | $0.12 — | ||
Metallurgical Corporation of China
MLLUY
US
|
$3.56 — |
0
|
$3.68B — | $8.00 — | $3.62 — | $3.62 — | $3.68B — | 355.75 | $0.01 — | ||
PT Bumi Resources Tbk
PBMRF
US
|
$0.01 — |
0
|
$3.68B — | $38.00K — | $0.01 — | $0.01 — | $3.68B — | 0 | $0.00 — | ||
Wendel
WNDLF
US
|
$95.18 — |
+1.16
|
$3.67B — | $300.00 — | $95.18 — | $95.18 — | $3.67B — | 0 | -$2.28 — | ||
Venture
VEMLF
US
|
$12.78 — |
0
|
$3.67B — | $100.00 — | $14.16 — | $14.16 — | $3.67B — | 19.96 | $0.64 — | ||
JCDecaux SE
JCDXF
US
|
$17.25 — |
-16.91
|
$3.67B — | $700.00 — | $17.25 — | $17.25 — | $3.67B — | 9.74 | $1.77 — | ||
Dowa
DWMNF
US
|
$62.00 — |
0
|
$3.67B — | $100.00 — | $63.06 — | $63.06 — | $3.67B — | 9.55 | $6.49 — | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V
VESTF
US
|
$3.95 — |
0
|
$3.67B — | $1.00K — | $3.85 — | $3.95 — | $3.67B — | 8.58 | $0.46 — | ||
|
IPE Universal
IPEU
US
|
$14.00 — |
0
|
$3.64B — | $175.00 — | $14.00 — | $14.00 — | $3.64B — | 0.92 | $15.15 — | ||
GCC, S.A.B. de C.V
GCWOF
US
|
$11.15 — |
0
|
$3.64B — | $190.00 — | $11.45 — | $11.45 — | $3.64B — | 11.73 | $0.95 — | ||
Sims Limited
SMUPF
US
|
$18.60 — |
0
|
$3.63B — | $300.00 — | $20.41 — | $20.41 — | $3.63B — | 20.66 | $0.90 — | ||
|
The Japan Steel Works
JPSWY
US
|
$24.59 — |
+8.81
|
$3.62B — | $1.00 — | $25.00 — | $25.00 — | $3.62B — | 29.98 | $0.82 — | ||
Kerry Properties
KRYPF
US
|
$2.50 — |
0
|
$3.62B — | $100.00 — | $2.50 — | $2.50 — | $3.62B — | 27.77 | $0.09 — | ||
Energy Resources of Australia
EGRAF
US
|
$0.01 — |
0
|
$3.61B — | $2.70K — | $0.00 — | $0.01 — | $3.61B — | 0 | $0.00 — | ||
PT Indofood Sukses Makmur Tbk
PIFMF
US
|
$0.41 — |
0
|
$3.60B — | $200.00 — | $0.41 — | $0.41 — | $3.60B — | 6.83 | $0.06 — | ||
Kintetsu Group Holdings Co.,Ltd
KINUF
US
|
$18.92 — |
-8.22
|
$3.60B — | $103.00 — | $18.92 — | $18.92 — | $3.60B — | 11.82 | $1.60 — | ||
|
Granite Real Estate Investment Trust
GRP-UN
US
|
$59.19 — |
0
|
$3.59B — | $0.00 — | $0.00 — | $0.00 — | $3.59B — | 0 | $0.00 — | ||
SEEK
SKLTF
US
|
$10.03 — |
0
|
$3.59B — | $100.00 — | $10.49 — | $10.49 — | $3.59B — | 0 | -$0.61 — | ||
Quálitas Controladora, S.A.B. de C.V
QUCOF
US
|
$9.10 — |
0
|
$3.59B — | $110.00 — | $9.10 — | $9.10 — | $3.59B — | 13.58 | $0.67 — | ||
ORIX JREIT
ORXJF
US
|
$650.00 — |
0
|
$3.59B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.59B — | 24.09 | $26.98 — | ||
Sims
SMSMY
US
|
$18.25 — |
+8.57
|
$3.58B — | $56.00 — | $18.10 — | $18.10 — | $3.58B — | 20.27 | $0.90 — | ||
PJSC Tatneft
OAOFY
US
|
$9.55 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
Adtalem Global Education
ATGE
US
|
$98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
Breville
BVILF
US
|
$24.70 — |
0
|
$3.58B — | $100.00 — | $24.70 — | $24.70 — | $3.58B — | 36.86 | $0.67 — | ||
Life360
LIFX
US
|
$14.60 — |
+18.99
|
$3.57B — | $200.00 — | $13.87 — | $13.87 — | $3.57B — | 25.61 | $0.57 — | ||
Kingdee International Software Group Company
KGDEF
US
|
$1.02 — |
0
|
$3.56B — | $100.00 — | $1.89 — | $1.89 — | $3.56B — | 102.00 | $0.01 — | ||
Sandstorm Gold
SAND
US
|
$12.12 — |
0
|
$3.56B — | $0.00 — | $0.00 — | $0.00 — | $3.56B — | 0 | $0.00 — | ||
Sumitomo Rubber Industries
SMTUF
US
|
$13.46 — |
0
|
$3.54B — | $100.00 — | $16.36 — | $16.36 — | $3.54B — | 9.09 | $1.48 — | ||
Mitie
MITFF
US
|
$2.83 — |
0
|
$3.53B — | $20.00K — | $2.83 — | $2.83 — | $3.53B — | 35.37 | $0.08 — | ||
Hengan International Group Company
HEGIF
US
|
$3.07 — |
-8.9
|
$3.53B — | $60.00 — | $3.07 — | $3.07 — | $3.53B — | 9.30 | $0.33 — | ||
African Discovery
AFDG
US
|
$5.00 — |
0
|
$3.53B — | $0.00 — | $0.00 — | $0.00 — | $3.53B — | 0 | $0.00 — | ||
Frasers Centrepoint Trust
FRZCF
US
|
$1.73 — |
0
|
$3.53B — | $106.00 — | $1.42 — | $1.58 — | $3.53B — | 21.62 | $0.08 — | ||
Bilfinger SE
BFLBY
US
|
$19.08 — |
0
|
$3.52B — | $28.00 — | $17.85 — | $19.90 — | $3.52B — | 16.30 | $1.17 — | ||
Harmonic Drive Systems
HSYDF
US
|
$37.22 — |
+11.69
|
$3.52B — | $2.04K — | $37.00 — | $37.61 — | $3.52B — | 338.31 | $0.11 — | ||
NSK Ltd.
NPSKY
US
|
$14.38 — |
+1.27
|
$3.52B — | $1.61K — | $14.38 — | $15.19 — | $3.52B — | 24.37 | $0.59 — | ||
Worley Limited
WYGPY
US
|
$7.19 — |
0
|
$3.51B — | $149.00 — | $7.20 — | $7.20 — | $3.51B — | 21.14 | $0.34 — | ||
|
Grupo de Inversiones Suramericana
GIVSY
US
|
$21.39 — |
+8.47
|
$3.50B — | $10.00 — | $21.39 — | $21.39 — | $3.50B — | 5.64 | $3.79 — | ||
The a2 Milk Company
ACOPF
US
|
$4.81 — |
0
|
$3.50B — | $400.00 — | $4.80 — | $4.81 — | $3.50B — | 28.29 | $0.17 — | ||
K+S Aktiengesellschaft
KPLUY
US
|
$9.77 — |
+1.56
|
$3.50B — | $422.00 — | $9.62 — | $9.71 — | $3.50B — | 2.85 | $3.42 — | ||
Brembo
BRBOF
US
|
$11.00 — |
0
|
$3.50B — | $310.00 — | $12.90 — | $12.90 — | $3.50B — | 13.25 | $0.83 — | ||
Carl Zeiss Meditec AG
CZMWF
US
|
$39.96 — |
0
|
$3.50B — | $150.00 — | $32.76 — | $32.76 — | $3.50B — | 25.13 | $1.59 — | ||
Plus500
PLSQF
US
|
$49.05 — |
0
|
$3.49B — | $200.00 — | $59.50 — | $59.50 — | $3.49B — | 12.57 | $3.90 — | ||
K+S Aktiengesellschaft
KPLUF
US
|
$19.29 — |
0
|
$3.48B — | $200.00 — | $19.29 — | $19.29 — | $3.48B — | 2.81 | $6.85 — | ||
GCL Technology
GCPEF
US
|
$0.11 — |
0
|
$3.48B — | $12.64K — | $0.09 — | $0.09 — | $3.48B — | 0 | -$0.01 — | ||
First Capital Real Estate Investment Trust
FCXXF
US
|
$16.31 — |
0
|
$3.47B — | $427.00 — | $16.38 — | $16.38 — | $3.47B — | 4.64 | $3.51 — | ||
Quilter
QUILF
US
|
$2.55 — |
0
|
$3.44B — | $100.00 — | $2.40 — | $2.40 — | $3.44B — | 23.18 | $0.11 — | ||
The a2 Milk Company Limited
ACOPY
US
|
$4.72 — |
+0.64
|
$3.44B — | $7.56K — | $4.64 — | $4.75 — | $3.44B — | 27.76 | $0.17 — | ||
NSK
NPSKF
US
|
$7.02 — |
0
|
$3.43B — | $1.00 — | $8.76 — | $8.76 — | $3.43B — | 24.20 | $0.29 — | ||
El Al Israel Airlines
ELALF
US
|
$5.79 — |
+0.35
|
$3.43B — | $29.00 — | $6.50 — | $6.50 — | $3.43B — | 11.35 | $0.51 — | ||
ITV
ITVPF
US
|
$0.93 — |
0
|
$3.43B — | $200.00 — | $0.93 — | $0.93 — | $3.43B — | 11.62 | $0.08 — | ||
Shufersal
SHUFF
US
|
$12.83 — |
0
|
$3.42B — | $1.00 — | $6.35 — | $6.35 — | $3.42B — | 16.03 | $0.80 — | ||
Brickworks
BRKWF
US
|
$17.61 — |
0
|
$3.42B — | $0.00 — | $0.00 — | $0.00 — | $3.42B — | 0 | $0.00 — | ||
Sime Darby Berhad
SMEBF
US
|
$0.50 — |
0
|
$3.41B — | $5.00K — | $0.64 — | $0.69 — | $3.41B — | 8.33 | $0.06 — | ||
Kuraray Co., Ltd.
KURRY
US
|
$33.90 — |
0
|
$3.40B — | $28.00 — | $32.95 — | $32.95 — | $3.40B — | 66.47 | $0.51 — | ||
|
dormakaba Holding AG
DRMKY
US
|
$16.01 — |
-1.23
|
$3.40B — | $780.00 — | $16.01 — | $16.21 — | $3.40B — | 28.08 | $0.57 — | ||
Nordic Semiconductor ASA
NRSDY
US
|
$17.18 — |
0
|
$3.40B — | $900.00 — | $17.00 — | $17.00 — | $3.40B — | 107.37 | $0.16 — | ||
Rohto Pharmaceutical Co.,Ltd
RPHCF
US
|
$15.00 — |
0
|
$3.39B — | $150.00 — | $15.20 — | $15.20 — | $3.39B — | 16.30 | $0.92 — | ||
freenet AG
FRTAY
US
|
$14.36 — |
0
|
$3.39B — | $1.00 — | $12.85 — | $12.85 — | $3.39B — | 12.16 | $1.18 — | ||
Tomra Systems ASA
TMRAF
US
|
$11.45 — |
-2.72
|
$3.39B — | $200.00 — | $11.50 — | $11.50 — | $3.39B — | 36.93 | $0.31 — | ||
Emerald Resources NL
EOGSF
US
|
$5.11 — |
0
|
$3.38B — | $2.00K — | $5.00 — | $5.00 — | $3.38B — | 18.23 | $0.28 — | ||
Galera Therapeutics
GRTX
US
|
$16.28 — |
-2.51
|
$3.38B — | $48.13K — | $0.09 — | $0.10 — | $3.38B — | 0.13 | $120.44 — | ||
Ansell
ANSLF
US
|
$24.00 — |
+5.54
|
$3.38B — | $2.00K — | $24.00 — | $24.00 — | $3.38B — | 16.55 | $1.45 — | ||
LIXIL
JSGRY
US
|
$23.49 — |
0
|
$3.38B — | $1.00 — | $21.82 — | $21.82 — | $3.38B — | 65.25 | $0.36 — | ||
Nordic Semiconductor ASA
NDCVF
US
|
$17.07 — |
0
|
$3.38B — | $5.00 — | $17.97 — | $17.97 — | $3.38B — | 106.68 | $0.16 — | ||
TravelSky Technology Limited
TSYHY
US
|
$11.41 — |
-1.3
|
$3.36B — | $700.00 — | $11.56 — | $11.56 — | $3.36B — | 9.12 | $1.25 — | ||
Tate & Lyle plc
TATYY
US
|
$30.22 — |
+0.67
|
$3.34B — | $1.00 — | $30.16 — | $30.16 — | $3.34B — | 25.82 | $1.17 — | ||
QinetiQ Group plc
QNTQY
US
|
$26.17 — |
0
|
$3.34B — | $8.00 — | $25.55 — | $25.55 — | $3.34B — | 24.45 | $1.07 — | ||
Almirall
LBTSF
US
|
$15.35 — |
+57.44
|
$3.34B — | $100.00 — | $15.35 — | $15.35 — | $3.34B — | 59.03 | $0.26 — | ||
HEXPOL AB (publ)
HXPLF
US
|
$9.66 — |
0
|
$3.34B — | $1.30K — | $8.98 — | $9.00 — | $3.34B — | 17.56 | $0.55 — | ||
Shaftesbury Capital
CCPPF
US
|
$1.82 — |
0
|
$3.33B — | $100.00 — | $1.82 — | $1.82 — | $3.33B — | 6.50 | $0.28 — | ||
Kuraray
KURRF
US
|
$11.00 — |
0
|
$3.31B — | $100.00 — | $11.00 — | $11.00 — | $3.31B — | 64.70 | $0.17 — | ||
Primary Health Properties
PHPRF
US
|
$1.27 — |
0
|
$3.31B — | $8.00K — | $1.25 — | $1.25 — | $3.31B — | 15.93 | $0.08 — | ||
Tate & Lyle
TATYF
US
|
$7.46 — |
0
|
$3.30B — | $2.00K — | $7.46 — | $7.46 — | $3.30B — | 25.72 | $0.29 — | ||
Nabtesco
NCTKF
US
|
$28.14 — |
0
|
$3.30B — | $300.00 — | $28.14 — | $28.37 — | $3.30B — | 26.29 | $1.07 — | ||
Golden Agri-Resources
GARPF
US
|
$0.26 — |
0
|
$3.30B — | $7.00K — | $0.22 — | $0.22 — | $3.30B — | 8.66 | $0.03 — | ||
Sundrug Co.,Ltd
SDGCF
US
|
$28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 17.39 | $1.62 — | ||
Drax
DRXGF
US
|
$9.78 — |
0
|
$3.29B — | $2.00K — | $7.50 — | $7.50 — | $3.29B — | 88.86 | $0.11 — | ||
Casio Computer Co.,Ltd.
CSIOY
US
|
$150.05 — |
0
|
$3.29B — | $1.00 — | $162.32 — | $162.32 — | $3.29B — | 29.77 | $5.04 — | ||
JTEKT Corporation
JTEKY
US
|
$30.95 — |
0
|
$3.28B — | $2.00 — | $41.20 — | $41.20 — | $3.28B — | 44.21 | $0.70 — | ||
OPENLANE
KAR
US
|
$30.88 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
Internet Initiative Japan
IIJIF
US
|
$18.51 — |
0
|
$3.28B — | $300.00 — | $18.90 — | $18.90 — | $3.28B — | 21.03 | $0.88 — | ||
Boyd Group Services Inc.
BYDGF
US
|
$150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
Vicat
SDCVF
US
|
$73.44 — |
0
|
$3.27B — | $600.00 — | $73.42 — | $73.44 — | $3.27B — | 9.81 | $7.48 — | ||
|
Citizen Watch
CHCLY
US
|
$66.90 — |
0
|
$3.26B — | $1.00K — | $68.71 — | $68.94 — | $3.26B — | 16.68 | $4.01 — | ||
Unite
UTGPF
US
|
$6.35 — |
0
|
$3.26B — | $70.00 — | $7.24 — | $7.24 — | $3.26B — | 24.42 | $0.26 — | ||
Drax
DRXGY
US
|
$19.33 — |
0
|
$3.25B — | $4.00 — | $19.00 — | $19.00 — | $3.25B — | 84.04 | $0.23 — | ||
TP ICAP
TCAPF
US
|
$4.56 — |
0
|
$3.25B — | $750.00 — | $4.56 — | $4.56 — | $3.25B — | 13.41 | $0.34 — | ||
Marui
MAURY
US
|
$36.38 — |
0
|
$3.25B — | $101.00 — | $36.75 — | $37.45 — | $3.25B — | 18.28 | $1.99 — | ||
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
PT Alamtri Resources Indonesia Tbk
PADEF
US
|
$0.11 — |
0
|
$3.24B — | $10.00K — | $0.14 — | $0.14 — | $3.24B — | 5.62 | $0.02 — | ||
|
Japan Airport Terminal
JTTRY
US
|
$17.45 — |
0
|
$3.24B — | $299.00 — | $16.20 — | $16.55 — | $3.24B — | 17.62 | $0.99 — | ||
Aperam
APMSF
US
|
$44.70 — |
0
|
$3.24B — | $100.00 — | $44.70 — | $44.70 — | $3.24B — | 93.12 | $0.48 — | ||
Keppel REIT
KREVF
US
|
$0.65 — |
0
|
$3.24B — | $1.48K — | $0.70 — | $0.70 — | $3.24B — | 7.22 | $0.09 — | ||
PotlatchDeltic
PCH
US
|
$41.73 — |
0
|
$3.23B — | $0.00 — | $0.00 — | $0.00 — | $3.23B — | 0 | $0.00 — | ||
Hugo Boss AG
BOSSY
US
|
$9.35 — |
0
|
$3.22B — | $599.00 — | $8.85 — | $8.85 — | $3.22B — | 12.80 | $0.73 — | ||
Zealand Pharma A/S
ZLDPF
US
|
$47.64 — |
0
|
$3.22B — | $400.00 — | $46.30 — | $46.30 — | $3.22B — | 7.86 | $6.06 — | ||
|
Serco
SCGPY
US
|
$3.32 — |
0
|
$3.22B — | $100.00 — | $3.75 — | $3.75 — | $3.22B — | 16.59 | $0.20 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
