Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalizzazione totale
$156.63B
Volume totale
BTC 61.24%   •   ETH 7.12%
Prevalenza di BTC

Pagina di risultati 82 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19263)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Asahi  ASBRF $14.15 —
0
$21.57B — $200 — $12.5 — $12.5 — $21.57B — 15.89 $0.89 —
Carnival Corporation & plc  CUKPF $14.95 —
0
$21.49B — $100 — $17 — $17 — $21.49B — 9.64 $1.55 —
FirstRand  FANDF $3.84 —
0
$21.48B — $10K — $3.84 — $3.84 — $21.48B — 10.10 $0.38 —
WuXi AppTec Co., Ltd.  WUXIF $7.34 —
0
$21.44B — $100 — $7.34 — $7.34 — $21.44B — 16.68 $0.44 —
Sartorius Stedim Biotech  SDMHF $218 —
0
$21.21B — $1 — $218 — $218 — $21.21B — 90.83 $2.4 —
CLP  CLPHF $7.57 —
0
$21.15B — $1K — $8.18 — $8.18 — $21.15B — 12.61 $0.6 —
Central Japan Railway Company  CJPRF $16.67 —
0
$21.09B — $1 — $21.3 — $21.3 — $21.09B — 5.25 $3.17 —
MTR Corporation Limited  MTRJF $3.15 —
0
$21.03B — $674 — $3.27 — $3.27 — $21.03B — 9.54 $0.33 —
MTR  MTCPY $10.05 —
0
$21.03B — $200 — $9.25 — $9.5 — $21.03B — 10.25 $0.98 —
Restaurant Brands International Limited Partnership  RSTRF $59.29 —
0
$20.93B — $100 — $59.52 — $59.52 — $20.93B — 18.47 $3.21 —
Aeon  AONNF $20.65 —
0
$20.92B — $8K — $23 — $23 — $20.92B — 103.25 $0.2 —
Essity AB (publ)  ETTYF $28.2 —
0
$20.92B — $200 — $27.64 — $28.2 — $20.92B — 16.11 $1.75 —
Associated British Foods  ASBFF $24 —
0
$20.9B — $300 — $25.6 — $25.6 — $20.9B — 9.37 $2.56 —
Formula One Group  FWONB $70 —
0
$20.81B — $300 — $70 — $70.2 — $20.81B — 0 -$0.13 —
Disco  DISPF $181 —
0
$20.79B — $1 — $181 — $181 — $20.79B — 22.48 $8.05 —
FirstRand Limited  FANDY $36.06 —
0
$20.63B — $21 — $36.01 — $36.01 — $20.63B — 9.61 $3.75 —
Vantage Towers AG  VTAGY $20.36 —
0
$20.6B — $100 — $20.36 — $20.36 — $20.6B — 42.41 $0.48 —
China Overseas Land & Investment Limited  CAOVY $9.14 —
0
$20.59B — $800 — $9.16 — $9.16 — $20.59B — 9.42 $0.97 —
China Overseas Land & Inv  CAOVF $1.65 —
0
$20.59B — $6.41K — $1.67 — $1.67 — $20.59B — 8.68 $0.19 —
Antofagasta  ANFGF $20.83 —
0
$20.54B — $100 — $18.05 — $18.05 — $20.54B — 24.79 $0.84 —
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.75 —
0
$20.48B — $100 — $9.5 — $9.5 — $20.48B — 17.10 $0.57 —
Telenor ASA  TELNF $14.89 —
0
$20.35B — $2.1K — $12.5 — $13.22 — $20.35B — 11.63 $1.28 —
Joint Stock Company Kaspi.kz  KAKZF $97.1 —
0
$20.31B — $0 — $0 — $0 — $20.31B — 0 $0 —
McCormick & Company, Incorporated  MKC-V $75.15 —
+1.73
$20.3B — $1.37K — $75.08 — $75.69 — $20.3B — 25.91 $2.9 —
Vantage Towers AG  VTWRF $40.06 —
0
$20.26B — $498 — $40.06 — $40.06 — $20.26B — 40.06 $1 —
Watsco, Inc.  WSO-B $504.1 —
0
$20.23B — $2 — $507.1 — $507.1 — $20.23B — 37.93 $13.29 —
BeiGene  BGNE $184.72 —
0
$20.21B — $0 — $0 — $0 — $20.21B — 0 $0 —
Renesas Electronics  RNECF $10.52 —
0
$20.13B — $165 — $11.51 — $11.51 — $20.13B — 12.37 $0.85 —
CEZ, a. s  CEZYY $18.08 —
0
$20.02B — $0 — $0 — $0 — $20.02B — 0 $0 —
Kao  KAOCF $42.25 —
0
$19.88B — $4.1K — $41.29 — $45.54 — $19.88B — 25.76 $1.64 —
PTT Exploration and Production Public Company  PEXNY $10 —
0
$19.85B — $100 — $9.57 — $9.57 — $19.85B — 8.33 $1.2 —
ZTE  ZTCOF $2.45 —
0
$19.65B — $20 — $3 — $3 — $19.65B — 10.20 $0.24 —
Exor  EXXRF $91.5 —
+2.81
$19.56B — $164 — $91.5 — $91.5 — $19.56B — 1.19 $76.35 —
Fairfax Financial  FAXXF $16.15 —
0
$19.44B — $2K — $16.15 — $16.15 — $19.44B — 0.16 $99.31 —
Fuyao Glass Industry  FYGGY $1.5 —
0
$19.39B — $100 — $1.5 — $1.5 — $19.39B — 13.63 $0.11 —
Uniper SE  UNPRF $44.34 —
0
$19.29B — $20 — $41.8 — $41.8 — $19.29B — 54.74 $0.81 —
Public Bank Berhad  PBLOF $0.9499 —
0
$19.23B — $105.63K — $0.91 — $0.91 — $19.23B — 11.87 $0.08 —
Mundys S.p.A.  ATASF $23.45 —
0
$19.2B — $0 — $0 — $0 — $19.2B — 0 $0 —
Klabin  KLBAY $6.3 —
-6.11
$19.15B — $10 — $6.71 — $6.71 — $19.15B — 63.00 $0.1 —
Straumann Holding AG  SAUHF $115.51 —
0
$19.14B — $256 — $128.05 — $130.62 — $19.14B — 32.81 $3.52 —
State Street Corporation  STT-PD $24.98 —
0
$19.13B — $0 — $0 — $0 — $19.13B — 0 $0 —
Konami  KONMY $62.19 —
0
$19.12B — $17 — $60.09 — $60.09 — $19.12B — 30.78 $2.02 —
Bank Hapoalim B.M.  BKHYY $71.1 —
0
$18.78B — $9 — $74.4 — $74.4 — $18.78B — 9.16 $7.76 —
NEXT plc  NXGPY $80.23 —
0
$18.73B — $50 — $79.27 — $81.62 — $18.73B — 20.05 $4 —
Pan Pacific  DQJCF $26.69 —
0
$18.72B — $5.08K — $21.57 — $21.57 — $18.72B — 24.04 $1.11 —
NEXT  NXGPF $145.27 —
0
$18.61B — $100 — $145.27 — $145.27 — $18.61B — 18.11 $8.02 —
Haitong Securities Co., Ltd.  HTNGF $0.52 —
0
$18.56B — $1K — $0.52 — $0.52 — $18.56B — 0 -$0.04 —
Carlsberg A/S  CABJF $134.34 —
0
$18.56B — $300 — $135 — $135 — $18.56B — 17.06 $7.87 —
Aviva  AIVAF $6.74 —
0
$18.53B — $109 — $7.25 — $7.25 — $18.53B — 21.74 $0.31 —
Coles  CLEGF $11.2 —
0
$18.52B — $100 — $12.01 — $12.01 — $18.52B — 21.13 $0.53 —
Fairfax Financial  FRFXF $16.6 —
0
$18.45B — $1K — $16.4 — $16.4 — $18.45B — 0.16 $99.31 —
Public Joint Stock Company Severstal  SVJTY $21.9 —
0
$18.35B — $42 — $2 — $21.9 — $18.35B — 4.48 $4.88 —
Tenaga Nasional Berhad  TNABY $12.52 —
+9.34
$18.25B — $1 — $11.45 — $11.45 — $18.25B — 17.15 $0.73 —
Singapore Technologies Engineering Ltd  SGGKY $57.9 —
+0.17
$18.08B — $100 — $57.8 — $57.8 — $18.08B — 34.05 $1.7 —
SGS SA  SGSOF $95.47 —
0
$18.03B — $1.42K — $96.75 — $97 — $18.03B — 26.15 $3.65 —
Techtronic Industries Company  TTNDF $9.23 —
0
$18.02B — $10.2K — $9.7 — $9.91 — $18.02B — 15.13 $0.61 —
Weichai Power  WEICF $1.86 —
0
$17.9B — $20.1K — $1.8 — $1.97 — $17.9B — 10.33 $0.18 —
Scottish Mortgage Investment Trust  STMZF $11.69 —
+4.19
$17.89B — $18 — $11.69 — $11.69 — $17.89B — 0 -$2.19 —
Ryanair Holdings plc  RYAOF $12 —
0
$17.89B — $200 — $15.34 — $15.67 — $17.89B — 7.84 $1.53 —
Sumitomo Realty & Development  SURDF $37.04 —
0
$17.88B — $400 — $41.2 — $41.2 — $17.88B — 13.97 $2.65 —
China Railway  CRWOF $0.44 —
0
$17.87B — $300 — $0.53 — $0.53 — $17.87B — 2.95 $0.15 —
New China Life Insurance Company  NWWCF $3.7 —
0
$17.84B — $100 — $3.7 — $3.7 — $17.84B — 3.24 $1.14 —
SM Investments Corporation  SVTMF $14.1 —
0
$17.74B — $100 — $16.4 — $16.4 — $17.74B — 11.84 $1.19 —
Tenaga Nasional Berhad  TNABF $2.93 —
0
$17.71B — $299 — $3.2 — $3.2 — $17.71B — 16.27 $0.18 —
Ørsted A/S  DOGEF $40.17 —
0
$17.68B — $700 — $43.39 — $43.39 — $17.68B — 0 -$0.34 —
Singapore Technologies Engineering  SGGKF $4.72 —
0
$17.6B — $200 — $5.1 — $5.1 — $17.6B — 27.76 $0.17 —
Kerry  KRYAF $106 —
0
$17.57B — $10 — $101.6 — $101.6 — $17.57B — 23.92 $4.43 —
Public Joint-Stock Company PhosAgro  PHOJY $22.09 —
0
$17.52B — $0 — $0 — $0 — $17.52B — 0 $0 —
Sumitomo Mitsui Trust  CMTDF $24.62 —
0
$17.5B — $100 — $21.85 — $21.85 — $17.5B — 9.80 $2.51 —
Anhui Conch Cement Company  AHCHF $2.89 —
0
$17.48B — $1K — $2.4 — $2.4 — $17.48B — 14.45 $0.2 —
Sonova Holding AG  SONVF $287.41 —
0
$17.45B — $1 — $265 — $265 — $17.45B — 24.75 $11.61 —
ABN AMRO Bank N.V.  ABMRF $20.57 —
0
$17.27B — $600 — $17 — $17 — $17.27B — 6.65 $3.09 —
Moncler S.p.A  MONRF $63.65 —
0
$17.22B — $100 — $63.65 — $63.65 — $17.22B — 23.66 $2.69 —
China Coal Energy Company Limited  CCOZY $22.14 —
0
$17.22B — $1.38K — $20.25 — $20.25 — $17.22B — 5.96 $3.71 —
China Coal Energy Company  CCOZF $1.15 —
0
$17.21B — $25K — $1.04 — $1.04 — $17.21B — 6.05 $0.19 —
WiseTech Global Limited  WTCHF $48.86 —
0
$17.19B — $100 — $54.6 — $54.6 — $17.19B — 80.09 $0.61 —
WiseTech Global  WIGBY $50.79 —
0
$17.19B — $7 — $56.42 — $56.42 — $17.19B — 84.65 $0.6 —
Abiomed  ABMD $381.02 —
0
$17.18B — $0 — $0 — $0 — $17.18B — 0 $0 —
Astellas Pharma  ALPMF $8.87 —
0
$17.15B — $1.3K — $8.99 — $8.99 — $17.15B — 0 -$0.23 —
Nidec Corporation  NNDNF $14.88 —
0
$17.06B — $100 — $14.5 — $14.5 — $17.06B — 21.25 $0.7 —
Teck Resources  TCKRF $33.84 —
0
$17.02B — $200 — $30.5 — $32.41 — $17.02B — 0 -$0.65 —
Alfa Laval AB (publ)  ALFVF $38.8 —
0
$16.91B — $100 — $44 — $44 — $16.91B — 21.20 $1.83 —
Fairfax Financial  FXFLF $16.59 —
0
$16.84B — $0 — $0 — $0 — $16.84B — 0 $0 —
MTU Aero Engines AG  MTUAF $308.15 —
-0.32
$16.81B — $15 — $308.15 — $308.15 — $16.81B — 23.46 $13.13 —
Aspen Technology  AZPN $264.33 —
0
$16.73B — $0 — $0 — $0 — $16.73B — 0 $0 —
PTT Exploration and Production Public Company Limited  PTXLF $4 —
0
$16.73B — $4.5K — $4 — $4 — $16.73B — 7.54 $0.53 —
Snam S.p.A  SNMRF $4.58 —
0
$16.6B — $1K — $4.58 — $4.58 — $16.6B — 11.17 $0.41 —
CK Infrastructure  CKISF $6.55 —
0
$16.5B — $800 — $7.2 — $7.2 — $16.5B — 14.88 $0.44 —
EMS-CHEMIE HOLDING AG  EMSHF $651.96 —
0
$16.5B — $40 — $771.86 — $771.86 — $16.5B — 26.95 $24.19 —
CIMB Group Holdings Berhad  CIMDF $1.3 —
0
$16.44B — $100 — $1.97 — $1.97 — $16.44B — 8.12 $0.16 —
InterContinental Hotels  ICHGF $106.05 —
0
$16.41B — $200 — $98.66 — $106.05 — $16.41B — 27.54 $3.85 —
OMV Aktiengesellschaft  OMVJF $49.52 —
0
$16.38B — $200 — $47.32 — $47.83 — $16.38B — 10.25 $4.83 —
Kyocera  KYOCF $10.7 —
0
$16.34B — $300 — $9.1 — $9.1 — $16.34B — 71.35 $0.15 —
Nomura Holdings, Inc.  NRSCF $5.35 —
0
$16.34B — $100 — $5.35 — $5.35 — $16.34B — 7.22 $0.74 —
Euronext N.V.  EUXTF $158.35 —
0
$16.31B — $100 — $141 — $141 — $16.31B — 24.70 $6.41 —
Euronext  ERNXY $31 —
-6.23
$16.31B — $20 — $33.06 — $33.06 — $16.31B — 24.21 $1.28 —
China Hongqiao Group Limited  CHHQY $16.5 —
0
$16.21B — $59 — $18.31 — $18.31 — $16.21B — 5.15 $3.2 —
Airports of Thailand Public Company Limited  AIPUY $11 —
0
$16.2B — $140 — $11 — $11 — $16.2B — 26.19 $0.42 —
CK Infrastructure Holdings Limited  CKISY $32.02 —
0
$16.19B — $1 — $32.39 — $32.39 — $16.19B — 14.62 $2.19 —
Teva Pharmaceutical Industries Limited  TEVJF $13.73 —
0
$16.11B — $300 — $13.76 — $14 — $16.11B — 0 -$1.45 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui