Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.19T
Capitalizzazione totale
$135.41B
Volume totale
BTC 55.78%   •   ETH 8.94%
Prevalenza di BTC

Pagina di risultati 82 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Worley Limited  WYGPY $9.13 —
0
$4.77B — $4.00 — $9.71 — $9.71 — $4.77B — 19.42 $0.47 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$4.77B — $0.00 — $0.00 — $0.00 — $4.77B — 0 $0.00 —
Oji  OJIPY $55.39 —
0
$4.76B — $6.00 — $55.09 — $55.09 — $4.76B — 25.64 $2.16 —
PUMA SE  PMMAF $31.93 —
0
$4.74B — $1.00K — $35.00 — $35.00 — $4.74B — 0 -$4.87 —
LEG Immobilien SE  LEGIF $60.85 —
0
$4.73B — $2.80K — $63.00 — $63.50 — $4.73B — 3.37 $18.01 —
Valeo SE  VLEEF $19.45 —
+17.52
$4.73B — $120.00 — $16.55 — $16.55 — $4.73B — 20.69 $0.94 —
United Internet AG  UDIRF $27.34 —
0
$4.72B — $100.00 — $19.50 — $19.50 — $4.72B — 33.33 $0.82 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.43 —
0
$4.71B — $279.30K — $1.57 — $1.57 — $4.71B — 5.94 $0.24 —
Flughafen Wien Aktiengesellschaft  VIAAY $13.95 —
+9.5
$4.68B — $1.00 — $13.95 — $13.95 — $4.68B — 17.65 $0.79 —
Charoen Pokphand Foods Public Company  CHPFF $0.55 —
0
$4.67B — $4.50K — $0.63 — $0.63 — $4.67B — 6.87 $0.08 —
China Gas  CGHLY $21.32 —
0
$4.65B — $200.00 — $23.00 — $23.25 — $4.65B — 12.84 $1.66 —
Spirit AeroSystems  SPR $39.50 —
0
$4.64B — $0.00 — $0.00 — $0.00 — $4.64B — 0 $0.00 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $2.65 —
0
$4.64B — $200.00 — $3.04 — $3.04 — $4.64B — 8.03 $0.33 —
China Railway Signal & Communication  CRYCY $4.38 —
0
$4.63B — $2.00 — $4.15 — $4.15 — $4.63B — 8.75 $0.50 —
Rightmove  RTMVF $6.19 —
+8.79
$4.61B — $100.00 — $5.95 — $5.95 — $4.61B — 16.28 $0.38 —
Aboitiz Power  ABZPF $0.64 —
0
$4.61B — $1.00K — $0.80 — $0.80 — $4.61B — 16.00 $0.04 —
Grupo Simec, S.A.B. de C.V  SIM $30.05 —
0
$4.61B — $5.00 — $30.05 — $30.05 — $4.61B — 7.92 $3.79 —
Koito Manufacturing  KOTMY $17.50 —
0
$4.61B — $500.00 — $17.50 — $17.50 — $4.61B — 46.05 $0.38 —
Liberty Broadband Corporation  LBRDB $31.24 —
-5.33
$4.61B — $200.00 — $31.24 — $32.50 — $4.61B — 0 -$16.53 —
Ampol  CTXAF $19.30 —
+18.4
$4.60B — $100.00 — $19.30 — $19.30 — $4.60B — 58.48 $0.33 —
Yadea  YADGF $1.51 —
0
$4.58B — $100.00 — $2.00 — $2.00 — $4.58B — 10.78 $0.14 —
Colruyt Group N.V.  CUYTY $9.56 —
0
$4.58B — $800.00 — $9.60 — $9.60 — $4.58B — 13.27 $0.72 —
easyJet  EJTTF $6.11 —
-0.67
$4.57B — $300.00 — $6.15 — $6.26 — $4.57B — 8.36 $0.73 —
CTF Services  NWSZF $1.00 —
0
$4.57B — $1.00 — $0.84 — $0.84 — $4.57B — 16.66 $0.06 —
Reinet Investments S.C.A  REVNF $25.10 —
0
$4.56B — $41.00 — $20.51 — $20.51 — $4.56B — 0 -$1.58 —
Aalberts  AALBF $42.68 —
0
$4.56B — $100.00 — $43.81 — $43.81 — $4.56B — 27.01 $1.58 —
CTF Services  NWSGY $9.97 —
0
$4.55B — $100.00 — $9.62 — $9.62 — $4.55B — 15.10 $0.66 —
The Bank of East Asia, Limited  BKEAY $1.72 —
-7.03
$4.55B — $1.02K — $1.72 — $1.89 — $4.55B — 11.46 $0.15 —
Dentsu  DNTUF $17.50 —
0
$4.54B — $5.00K — $18.90 — $18.90 — $4.54B — 0 -$7.89 —
PT Vale Indonesia Tbk  PTNDY $16.40 —
0
$4.54B — $761.00 — $16.40 — $16.40 — $4.54B — 35.65 $0.46 —
Tokyu Fudosan  TKFOY $12.73 —
0
$4.54B — $500.00 — $17.06 — $17.06 — $4.54B — 11.57 $1.10 —
Gedeon Richter  GEDSF $24.85 —
0
$4.53B — $518.00 — $24.85 — $24.85 — $4.53B — 10.71 $2.32 —
Hoshizaki  HSHZY $8.14 —
+1.81
$4.52B — $133.00 — $8.00 — $8.00 — $4.52B — 19.39 $0.42 —
Logista Integral  CDNIF $34.17 —
0
$4.52B — $194.00 — $36.75 — $36.75 — $4.52B — 14.60 $2.34 —
PT Antam (Persero) Tbk  PAEKY $16.17 —
0
$4.51B — $100.00 — $16.17 — $16.17 — $4.51B — 8.78 $1.84 —
Akero Therapeutics  AKRO $54.65 —
0
$4.50B — $0.00 — $0.00 — $0.00 — $4.50B — 0 $0.00 —
CyberAgent  CYAGF $8.87 —
0
$4.50B — $4.00 — $8.40 — $8.40 — $4.50B — 17.73 $0.50 —
Hisense Home Appliances  HISEF $2.92 —
0
$4.49B — $200.00 — $2.95 — $2.95 — $4.49B — 8.86 $0.33 —
Metropolitan Bank & Trust Company  MTPOY $19.89 —
0
$4.47B — $100.00 — $22.65 — $22.65 — $4.47B — 5.52 $3.60 —
MISUMI  MSUXF $16.88 —
+1.26
$4.47B — $300.00 — $16.30 — $16.88 — $4.47B — 22.81 $0.74 —
Datang International Power Generation  DIPGF $0.17 —
-37.04
$4.47B — $22.00K — $0.17 — $0.17 — $4.47B — 3.39 $0.05 —
SHIMAMURA  SHAOF $21.49 —
0
$4.46B — $100.00 — $67.03 — $67.03 — $4.46B — 17.61 $1.22 —
Aperam  APEMY $61.65 —
0
$4.46B — $2.00 — $59.23 — $59.23 — $4.46B — 131.17 $0.47 —
Cochlear  CHEOF $68.05 —
-4.29
$4.45B — $200.00 — $68.34 — $70.00 — $4.45B — 18.00 $3.78 —
Kerry Properties  KRYPF $3.06 —
0
$4.43B — $100.00 — $3.06 — $3.06 — $4.43B — 38.25 $0.08 —
Krones AG  KRNTY $69.88 —
0
$4.42B — $2.00 — $70.69 — $70.69 — $4.42B — 13.11 $5.33 —
Linamar  LIMAF $74.50 —
-2
$4.41B — $300.00 — $75.79 — $75.79 — $4.41B — 9.82 $7.58 —
Mercari  MCARY $13.36 —
0
$4.41B — $2.20K — $12.50 — $12.76 — $4.41B — 24.74 $0.54 —
Electric Power Development  EDRWY $24.95 —
0
$4.39B — $200.00 — $25.20 — $25.20 — $4.39B — 12.29 $2.03 —
IGO  IIDDY $11.59 —
0
$4.39B — $100.00 — $11.15 — $11.15 — $4.39B — 0 -$0.39 —
Munters Group AB (publ)  MMNNF $24.00 —
+14.59
$4.38B — $500.00 — $20.75 — $20.75 — $4.38B — 85.71 $0.28 —
Bumrungrad Hospital Public Company Limited  BUHPF $5.45 —
0
$4.38B — $100.00 — $5.45 — $5.45 — $4.38B — 20.96 $0.26 —
Uni-President China Holdings Ltd  UPCHY $101.25 —
+5.71
$4.37B — $1.00 — $97.67 — $97.67 — $4.37B — 14.42 $7.02 —
Mirvac  MRVGF $1.11 —
0
$4.37B — $5.07K — $1.35 — $1.35 — $4.37B — 15.82 $0.07 —
Beijing Enterprises  BJINF $3.47 —
-12.81
$4.37B — $705.00 — $3.47 — $3.57 — $4.37B — 6.08 $0.57 —
Man  MNGPF $3.90 —
0
$4.36B — $409.00 — $3.33 — $3.33 — $4.36B — 26.00 $0.15 —
Seiko Epson  SEKEF $13.60 —
0
$4.36B — $1.00K — $13.60 — $13.60 — $4.36B — 38.85 $0.35 —
Teleperformance SE  TLPFF $74.86 —
+9.43
$4.35B — $200.00 — $75.00 — $76.67 — $4.35B — 7.67 $9.76 —
CommScope Holding Company  COMM $19.58 —
0
$4.34B — $0.00 — $0.00 — $0.00 — $4.34B — 0 $0.00 —
Kerry Properties Limited  KRYPY $14.86 —
0
$4.30B — $5.00 — $13.02 — $13.02 — $4.30B — 36.23 $0.41 —
RS  EENEF $9.18 —
0
$4.30B — $800.00 — $8.45 — $8.45 — $4.30B — 20.40 $0.45 —
Johnson Electric Holdings Limited  JELCF $3.47 —
0
$4.30B — $150.00 — $3.47 — $3.47 — $4.30B — 15.77 $0.22 —
Codan  CODAF $23.61 —
0
$4.29B — $300.00 — $23.61 — $23.61 — $4.29B — 46.29 $0.51 —
Bumrungrad Hospital Public Company  BUGDF $5.40 —
+13.68
$4.29B — $2.00K — $5.40 — $5.40 — $4.29B — 20.00 $0.27 —
Kakaku.com  KKKUF $21.39 —
0
$4.29B — $100.00 — $21.39 — $21.39 — $4.29B — 36.25 $0.59 —
Rubis  RBSFY $8.34 —
-4.18
$4.28B — $20.00 — $7.95 — $7.95 — $4.28B — 12.08 $0.69 —
Nordic Semiconductor ASA  NRSDY $21.65 —
-5.25
$4.28B — $41.00 — $21.65 — $21.65 — $4.28B — 166.53 $0.13 —
Fielmann Group AG  FLMNF $50.75 —
0
$4.26B — $200.00 — $52.85 — $52.90 — $4.26B — 17.86 $2.84 —
Axiata Group Berhad  AXXTF $0.46 —
0
$4.26B — $1.00K — $0.59 — $0.59 — $4.26B — 46.36 $0.01 —
MDA Space  MDALF $33.66 —
0
$4.26B — $0.00 — $0.00 — $0.00 — $4.26B — 0 $0.00 —
Ping An Healthcare and Technology Company  PANHF $2.00 —
+6.67
$4.25B — $250.00 — $2.00 — $2.00 — $4.25B — 66.66 $0.03 —
Salzgitter AG  SZGPY $7.80 —
0
$4.25B — $370.00 — $7.80 — $7.93 — $4.25B — 0 -$0.43 —
Krones AG  KRNNF $134.15 —
0
$4.24B — $4.00 — $137.29 — $137.29 — $4.24B — 16.28 $8.24 —
FLSmidth & Co. A/S  FLIDY $7.83 —
0
$4.24B — $2.00 — $8.52 — $8.52 — $4.24B — 20.07 $0.39 —
TIS  TISNF $20.00 —
0
$4.23B — $1.00K — $18.64 — $18.64 — $4.23B — 15.62 $1.28 —
Yamato  YATRF $13.35 —
0
$4.23B — $2.80K — $10.99 — $10.99 — $4.23B — 19.34 $0.69 —
Koito Manufacturing  KOTMF $16.05 —
0
$4.22B — $100.00 — $16.65 — $16.65 — $4.22B — 42.23 $0.38 —
Gentera, S.A.B. de C.V  CMPRF $2.67 —
+14.59
$4.22B — $150.00 — $2.67 — $2.67 — $4.22B — 7.62 $0.35 —
Sumitomo Pharma  DNPUF $9.37 —
0
$4.20B — $118.00 — $10.50 — $10.50 — $4.20B — 5.57 $1.68 —
SIG Group AG  SCBGF $11.00 —
-29.71
$4.20B — $150.00 — $11.00 — $11.00 — $4.20B — 0 -$0.27 —
BB Biotech AG  BBAGF $76.06 —
0
$4.19B — $100.00 — $33.65 — $33.65 — $4.19B — 5.66 $13.42 —
Venture Corporation Limited  VEMLY $72.94 —
0
$4.19B — $5.00 — $70.45 — $70.45 — $4.19B — 23.75 $3.07 —
SES  SGBAF $9.90 —
-8.21
$4.19B — $200.00 — $9.90 — $9.90 — $4.19B — 0 -$0.42 —
Mitsubishi Materials  MIMTF $32.03 —
-7.16
$4.19B — $10.00 — $35.75 — $35.75 — $4.19B — 16.51 $1.94 —
Asseco Poland S.A.  ASOZY $48.46 —
0
$4.18B — $100.00 — $48.46 — $48.46 — $4.18B — 18.35 $2.64 —
DiaSorin S.p.A  DSRLF $84.10 —
+7.2
$4.18B — $500.00 — $83.87 — $85.78 — $4.18B — 27.48 $3.06 —
Nine Dragons Paper (Holdings) Limited  NDGPY $17.80 —
0
$4.18B — $200.00 — $17.80 — $17.80 — $4.18B — 8.59 $2.07 —
Fielmann Group AG  FLMNY $9.94 —
0
$4.17B — $10.00 — $10.13 — $10.13 — $4.17B — 17.42 $0.57 —
PT Vale Indonesia Tbk  PTNDF $0.40 —
0
$4.17B — $2.50K — $0.39 — $0.39 — $4.17B — 39.57 $0.01 —
Mandarin Oriental International Limited  MNOIY $33.00 —
0
$4.17B — $0.00 — $0.00 — $0.00 — $4.17B — 0 $0.00 —
Thai Oil Public Company  TOIPF $1.25 —
0
$4.17B — $100.00 — $2.20 — $2.20 — $4.17B — 2.97 $0.42 —
Spire Inc  SR-PA $25.00 —
0
$4.16B — $0.00 — $0.00 — $0.00 — $4.16B — 0 $0.00 —
Harmonic Drive Systems  HSYDF $43.99 —
-5.5
$4.16B — $400.00 — $42.84 — $44.00 — $4.16B — 399.92 $0.11 —
Sapporo  SOOBF $10.66 —
0
$4.16B — $1.00 — $42.10 — $42.10 — $4.16B — 44.41 $0.24 —
Hikma Pharmaceuticals PLC  HKMPY $39.00 —
0
$4.15B — $1.00 — $38.02 — $38.02 — $4.15B — 10.77 $3.62 —
Mapletree Industrial Trust  MAPIF $1.45 —
0
$4.14B — $211.00 — $1.62 — $1.62 — $4.14B — 24.16 $0.06 —
Cargotec  CYJBF $64.00 —
0
$4.13B — $100.00 — $81.75 — $83.59 — $4.13B — 24.61 $2.60 —
Nabtesco  NCTKF $35.25 —
0
$4.13B — $50.00 — $34.35 — $34.35 — $4.13B — 45.77 $0.77 —
China Everbright Environment  CHFFF $0.67 —
0
$4.12B — $999.00 — $0.67 — $0.67 — $4.12B — 8.37 $0.08 —
Medicover AB (publ)  MCVEF $27.25 —
0
$4.11B — $1.00K — $18.00 — $18.00 — $4.11B — 52.40 $0.52 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency