$3.54T
Toplam piyasa değeri
$130.33B
Toplam hacim
BTC 61.40%   •   ETH 9.14%
Baskınlığı

Sonuç Sayfası 82 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19263)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Suncorp Group Limited  SNMYF $15 —
+24.38
$16.24B — $359 — $15 — $15 — $16.24B — 21.73 $0.69 —
NN  NNGPF $60.25 —
-3.71
$16.22B — $500 — $60.25 — $60.25 — $16.22B — 9.47 $6.36 —
Yankuang Energy Group Company Limited  YZCHF $1.09 —
+10.34
$16.16B — $48.6K — $0.9899 — $0.9899 — $16.16B — 6.05 $0.18 —
UPM-Kymmene Oyj  UPMKF $30.55 —
+7.12
$16.11B — $101 — $30.55 — $30.55 — $16.11B — 47.00 $0.65 —
EDP  ELCPF $3.85 —
-1.79
$16.03B — $247 — $3.85 — $3.85 — $16.03B — 16.73 $0.23 —
Dai Nippon Printing  DNPCF $30.5 —
0
$15.96B — $100 — $30.5 — $30.62 — $15.96B — 18.26 $1.67 —
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14 —
0
$15.96B — $0 — $0 — $0 — $15.96B — 0 $0 —
Federal National Mortgage Association  FNMAM $20.61 —
+4.14
$15.84B — $400 — $20.61 — $20.61 — $15.84B — 2944.28 $0.01 —
Shionogi &  SGIOF $16.45 —
+8.22
$15.82B — $87 — $16.45 — $16.45 — $15.82B — 11.92 $1.38 —
Sands China  SCHYF $1.8 —
-2.7
$15.8B — $36 — $1.8 — $1.8 — $15.8B — 13.84 $0.13 —
Renault SA  RNSDF $52.95 —
+10.45
$15.71B — $100 — $52.95 — $52.95 — $15.71B — 17.08 $3.1 —
Chow Tai Fook Jewellery Group Limited  CJEWY $15.65 —
-4.86
$15.63B — $750 — $15.35 — $15.65 — $15.63B — 27.45 $0.57 —
Sartorius Aktiengesellschaft  SARTF $212 —
+5.97
$15.59B — $40 — $212 — $212 — $15.59B — 134.17 $1.58 —
Innovent Biologics  IVBXF $9.5 —
+28.55
$15.56B — $400 — $9.5 — $9.5 — $15.56B — 0 -$0.01 —
Nippon Yusen Kabushiki Kaisha  NYUKF $36.1 —
0
$15.52B — $300 — $36.1 — $36.1 — $15.52B — 11.17 $3.23 —
Intouch Holdings Public Company  SHNUF $2.39 —
+99.17
$15.5B — $100 — $2.39 — $2.39 — $15.5B — 19.91 $0.12 —
Repsol  REPYF $13.55 —
-1.09
$15.5B — $200 — $13.7 — $13.7 — $15.5B — 12.66 $1.07 —
Federal National Mortgage Association  FNMAO $19.97 —
+7.95
$15.45B — $100 — $18.99 — $18.99 — $15.45B — 2852.85 $0.01 —
Federal National Mortgage Association  FNMAG $20.55 —
+5.38
$15.3B — $645 — $20.55 — $20.67 — $15.3B — 2935.71 $0.01 —
The Sage  SGGEF $15.79 —
+11.59
$15.29B — $100 — $15.79 — $15.79 — $15.29B — 33.59 $0.47 —
Kingspan  KGSPF $83.72 —
-4.46
$15.24B — $1 — $83.72 — $83.72 — $15.24B — 20.27 $4.13 —
Olympus  OCPNF $13.5 —
+4.49
$15.23B — $5K — $14.8 — $14.8 — $15.23B — 19.01 $0.71 —
Grupo Carso, S.A.B. de C.V  GPOVF $6.07 —
0
$15.05B — $1.45K — $6.07 — $6.07 — $15.05B — 20.23 $0.3 —
Power Assets  HGKGF $7 —
+4.48
$15.04B — $300 — $7 — $7 — $15.04B — 18.91 $0.37 —
Fairfax Financial  FRFFF $17.06 —
-6.83
$15.03B — $1.7K — $17.06 — $17.06 — $15.03B — 0.17 $99.31 —
Sekisui House  SKHSF $22.5 —
+2.79
$15.03B — $165 — $22.5 — $22.5 — $15.03B — 10.51 $2.14 —
Yankuang Energy Group Company  YZCAY $10.6 —
-6.83
$14.99B — $1.36K — $10.09 — $10.84 — $14.99B — 5.76 $1.84 —
Wilmar  WLMIF $2.4 —
+1.69
$14.98B — $2.6K — $2.4 — $2.4 — $14.98B — 12.63 $0.19 —
Federal National Mortgage Association  FNMFM $19.45 —
-4.66
$14.97B — $55 — $19.45 — $21 — $14.97B — 2778.57 $0.01 —
Hensoldt AG  HNSDF $125.25 —
0
$14.94B — $200 — $120.3 — $125.25 — $14.94B — 139.16 $0.9 —
Nippon Paint  NPCPF $6.14 —
-19.53
$14.91B — $77 — $6.14 — $6.14 — $14.91B — 15.74 $0.39 —
Niagara Mohawk Power Corporation PFD 3.60%  NMK-PB $79.57 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Suncorp  SNMCY $13.5 —
-0.59
$14.89B — $2.5K — $13.5 — $13.5 — $14.89B — 19.85 $0.68 —
Federal National Mortgage Association  FNMAI $10.75 —
+0.47
$14.83B — $2.39K — $10.32 — $10.71 — $14.83B — 1535.71 $0.01 —
Henderson Land Development Company Limited  HLDVF $3.05 —
+3.04
$14.82B — $3.9K — $3.05 — $3.05 — $14.82B — 17.94 $0.17 —
Aluminum Corporation of China Limited  ALMMF $0.5899 —
+0.44
$14.78B — $6K — $0.56 — $0.5899 — $14.78B — 5.38 $0.11 —
Federal National Mortgage Association  FNMAK $19.93 —
+1.63
$14.74B — $1.8K — $19.18 — $19.93 — $14.74B — 2847.14 $0.01 —
Sartorius Aktiengesellschaft  SUVPF $259.02 —
0
$14.71B — $1 — $259.02 — $259.02 — $14.71B — 163.93 $1.58 —
Chow Tai Fook Jewellery  CJEWF $1.47 —
-6.37
$14.68B — $580 — $1.45 — $1.47 — $14.68B — 24.50 $0.06 —
Rogers Communications Inc.  RCIAF $29.6 —
0
$14.64B — $300 — $29.6 — $29.6 — $14.64B — 12.48 $2.37 —
Rakuten  RKUNF $6.2 —
+17.2
$14.58B — $900 — $6.2 — $6.2 — $14.58B — 0 -$0.62 —
Knorr-Bremse AG  KNBHF $85.56 —
-11.26
$14.56B — $100 — $85.56 — $85.56 — $14.56B — 28.33 $3.02 —
ABN AMRO Bank N.V.  ABMRF $17 —
-34.11
$14.55B — $600 — $17 — $17 — $14.55B — 5.62 $3.02 —
HOCHTIEF Aktiengesellschaft  HOCFF $192.03 —
+0.86
$14.45B — $32 — $192.03 — $192.03 — $14.45B — 13.32 $14.41 —
China Longyuan Power Group Corporation Limited  CLPXY $8.67 —
+1.88
$14.44B — $200 — $8.67 — $8.67 — $14.44B — 9.03 $0.96 —
Power Assets Holdings Limited  HGKGY $6.6 —
+1.69
$14.42B — $5K — $6.6 — $6.6 — $14.42B — 17.83 $0.37 —
NortonLifeLock  NLOK $21.66 —
0
$14.42B — $0 — $0 — $0 — $14.42B — 0 $0 —
CNH Industrial  CNHI $11.45 —
0
$14.4B — $0 — $0 — $0 — $14.4B — 0 $0 —
The Kansai Electric Power Company, Incorporated  KAEPF $12.25 —
+17.49
$14.34B — $1 — $12.25 — $12.25 — $14.34B — 4.06 $3.01 —
Shanghai Electric  SIELY $6.7 —
+1.52
$14.29B — $1K — $6.7 — $6.7 — $14.29B — 41.87 $0.16 —
Niagara Mohawk Power Corporation PFD 3.90%  NMK-PC $76.1 —
0
$14.26B — $0 — $0 — $0 — $14.26B — 0 $0 —
Mapfre  MPFRF $4.32 —
+20
$14.21B — $30 — $4.32 — $4.32 — $14.21B — 12.00 $0.36 —
ACS, Actividades de Construcción y Servicios  ACSAF $56.84 —
-10.98
$14.15B — $200 — $56.84 — $56.84 — $14.15B — 15.23 $3.73 —
Budweiser Brewing Company APAC  BDWBF $1.07 —
-10.83
$14.12B — $11.85K — $1.07 — $1.07 — $14.12B — 21.40 $0.05 —
Bank of the Philippine Islands  BPHLY $53.35 —
+5.64
$14.09B — $1 — $53.35 — $53.35 — $14.09B — 12.34 $4.32 —
Pandora A/S  PNDZF $151.85 —
0
$14.07B — $100 — $151.85 — $151.85 — $14.07B — 14.81 $10.25 —
Intra-Cellular Therapies  ITCI $131.87 —
0
$14.05B — $0 — $0 — $0 — $14.05B — 0 $0 —
China Southern Airlines Company  CHKIF $0.4899 —
+3.19
$13.97B — $23.81K — $0.4899 — $0.4899 — $13.97B — 0 -$0.03 —
Symrise AG  SYIEF $99.9 —
-19.16
$13.96B — $100 — $99.9 — $99.9 — $13.96B — 25.61 $3.9 —
Newcrest Mining Limited  NCMGY $15.59 —
0
$13.94B — $0 — $0 — $0 — $13.94B — 0 $0 —
Computershare  CMSQF $23.8 —
-13.14
$13.94B — $2 — $23.8 — $23.8 — $13.94B — 25.59 $0.93 —
JD Logistics  JDLGF $2.1 —
+50
$13.9B — $100 — $2.1 — $2.1 — $13.9B — 16.15 $0.13 —
Bureau Veritas SA  BVRDF $30.95 —
-4.5
$13.88B — $100 — $30.95 — $30.95 — $13.88B — 21.79 $1.42 —
Porsche Automobil Holding SE  POAHF $43 —
+9.14
$13.87B — $2 — $43 — $43 — $13.87B — 0 -$82.48 —
SECOM  SOMLF $33.4 —
-12.54
$13.85B — $100 — $33.4 — $33.4 — $13.85B — 20.00 $1.67 —
Fresenius Medical Care AG  FMCQF $47.2 —
-19.56
$13.85B — $400 — $47.2 — $47.5 — $13.85B — 19.58 $2.41 —
Eiffage SA  EFGSY $28.69 —
+3.29
$13.81B — $208 — $28.55 — $28.69 — $13.81B — 11.47 $2.5 —
Link Real Estate Investment Trust  LKREF $5.27 —
+3.33
$13.79B — $3.15K — $5.27 — $5.27 — $13.79B — 0 -$0.44 —
Northern Star Resources  NSTYY $11.98 —
0
$13.77B — $0 — $0 — $0 — $13.77B — 0 $0 —
Bunzl  BZLFF $42.25 —
+35.2
$13.76B — $2.3K — $42.25 — $42.25 — $13.76B — 21.01 $2.01 —
Evolution AB (publ)  EVGGF $67.45 —
-1.2
$13.74B — $100 — $67.45 — $67.45 — $13.74B — 10.02 $6.73 —
Dino Polska  DNOPY $70 —
0
$13.73B — $743 — $70 — $71.71 — $13.73B — 33.98 $2.06 —
FinecoBank Banca Fineco S.p.A  FCBBF $20.64 —
+42.54
$13.7B — $2.06K — $12.95 — $12.95 — $13.7B — 18.76 $1.1 —
Airports of Thailand Public Company Limited  AIPUY $9.59 —
-10.04
$13.7B — $13 — $9.59 — $9.77 — $13.7B — 23.39 $0.41 —
Admiral  AMIGF $45 —
+1.12
$13.68B — $100 — $45 — $45 — $13.68B — 15.35 $2.93 —
Subaru  FUJHF $18.7 —
+18.73
$13.68B — $100 — $18.7 — $18.7 — $13.68B — 5.91 $3.16 —
Newcrest Mining  NCMGF $15.2 —
0
$13.6B — $0 — $0 — $0 — $13.6B — 0 $0 —
Jerónimo Martins, SGPS  JRONF $18.52 —
-13.86
$13.58B — $1 — $18.52 — $18.52 — $13.58B — 16.38 $1.13 —
Fisher & Paykel Healthcare  FSPKF $22 —
+6.28
$13.55B — $150 — $22 — $22 — $13.55B — 56.41 $0.39 —
Resona  RSNHF $5.91 —
-34.55
$13.53B — $100 — $5.91 — $5.91 — $13.53B — 9.23 $0.64 —
Kubota  KUBTF $11.1 —
-4.72
$13.53B — $92 — $11.1 — $11.1 — $13.53B — 9.40 $1.18 —
China Resources Power Holdings Company  CRPJF $2.33 —
0
$13.53B — $2.2K — $2.25 — $2.33 — $13.53B — 6.13 $0.38 —
China Vanke Co., Ltd.  CHVKY $0.4 —
+30.4
$13.53B — $7.53K — $0.38 — $0.38 — $13.53B — 0 -$0.32 —
Unibail-Rodamco-Westfield SE  UNIRF $4.28 —
0
$13.5B — $73 — $3.8 — $3.8 — $13.5B — 71.33 $0.06 —
China Resources Power Holdings Company  CRPJY $33.45 —
-2.82
$13.5B — $100 — $33.45 — $33.45 — $13.5B — 5.88 $5.68 —
Wärtsilä Oyj Abp  WRTBF $21 —
-0.47
$13.5B — $250 — $21 — $21 — $13.5B — 20.00 $1.05 —
Swire Properties  SWPFF $2.25 —
+7.14
$13.46B — $1.1K — $2.25 — $2.25 — $13.46B — 0 -$0.02 —
ENEOS  JXHGF $5 —
+4.06
$13.45B — $213 — $5 — $5 — $13.45B — 166.66 $0.03 —
Liberty Broadband Corporation  LBRDB $100.25 —
0
$13.42B — $731 — $99.6 — $100.25 — $13.42B — 16.01 $6.26 —
Tryg A/S  TGVSF $22.2 —
0
$13.41B — $4 — $21.07 — $21.07 — $13.41B — 20.74 $1.07 —
Adevinta AS  ADEVF $11.28 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Adevinta AS  ADEVY $4.66 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Eiffage SA  EFGSF $139.55 —
0
$13.31B — $100 — $139.55 — $139.55 — $13.31B — 11.18 $12.48 —
WestRock Company  WRK $52 —
0
$13.3B — $0 — $0 — $0 — $13.3B — 0 $0 —
Covestro AG  CVVTF $63.65 —
+2.63
$13.3B — $100 — $63.65 — $63.65 — $13.3B — 0 -$2.36 —
Anhui Conch Cement Company  AHCHF $2.4 —
-16.96
$13.28B — $1K — $2.4 — $2.4 — $13.28B — 11.42 $0.21 —
MTN  MTNOF $7.15 —
0
$13.27B — $100 — $7.15 — $7.15 — $13.27B — 0 -$0.3 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$13.25B — $3.94K — $2 — $2 — $13.25B — 8.40 $0.22 —
Fortum Oyj  FOJCF $14.26 —
-16.46
$13.25B — $875 — $14.26 — $14.26 — $13.25B — 10.72 $1.33 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin