Sonuç Sayfası 82 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
  • {{country.name}}
Tüm borsalar
  • {{item.name}}
Tüm sektörler
  • {{item.name}}
Tüm Sektörler
  • {{item.name}}
100 Prev Next 100 100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Suntec REIT Suntec REIT SURVF US $1.12 —
0
$3.31B — $2.31K — $1.22 — $1.22 — $3.31B — 14.00 $0.08 —
us Japan Steel Works JPSWY US $22.50 —
+2.97
$3.31B — $1.00 — $24.55 — $24.55 — $3.31B — 24.72 $0.91 —
Kuraray Kuraray KURRY US $32.94 —
0
$3.31B — $100.00 — $34.30 — $34.30 — $3.31B — 62.15 $0.53 —
Dowa Dowa DWMNF US $55.84 —
0
$3.30B — $500.00 — $56.60 — $56.60 — $3.30B — 8.02 $6.96 —
Tate & Lyle Tate & Lyle TATYY US $29.85 —
0
$3.30B — $107.00 — $29.86 — $29.90 — $3.30B — 25.73 $1.16 —
Golden Agri-Resources Golden Agri-Resources GARPF US $0.26 —
0
$3.30B — $7.00K — $0.22 — $0.22 — $3.30B — 8.66 $0.03 —
Sundrug Sundrug SDGCF US $28.18 —
0
$3.30B — $300.00 — $28.18 — $28.18 — $3.30B — 16.38 $1.72 —
Serco Serco SECCF US $3.42 —
0
$3.29B — $100.00 — $3.25 — $3.25 — $3.29B — 17.10 $0.20 —
QinetiQ QinetiQ QNTQF US $6.46 —
0
$3.29B — $22.00 — $6.55 — $6.55 — $3.29B — 23.92 $0.27 —
Drax Drax DRXGF US $9.78 —
0
$3.29B — $2.00K — $7.50 — $7.50 — $3.29B — 88.86 $0.11 —
Sany Heavy Equipment Sany Heavy Equipment SNYYF US $1.00 —
0
$3.29B — $10.00K — $1.03 — $1.03 — $3.29B — 16.66 $0.06 —
Alamtri Resources Indonesia Alamtri Resources Indonesia PADEF US $0.11 —
0
$3.28B — $10.00K — $0.14 — $0.14 — $3.28B — 5.70 $0.02 —
OPENLANE OPENLANE KAR US $30.88 —
0
$3.28B — $0.00 — $0.00 — $0.00 — $3.28B — 0 $0.00 —
Internet Initiative Japan Internet Initiative Japan IIJIF US $18.51 —
0
$3.28B — $300.00 — $18.90 — $18.90 — $3.28B — 20.56 $0.90 —
Boyd Group Services Inc. Boyd Group Services Inc. BYDGF US $150.59 —
0
$3.28B — $0.00 — $0.00 — $0.00 — $3.28B — 0 $0.00 —
Aboitiz Equity Ventures Aboitiz Equity Ventures ABTZY US $5.90 —
0
$3.28B — $200.00 — $5.90 — $5.90 — $3.28B — 8.19 $0.72 —
us JGC JGCCY US $27.06 —
0
$3.28B — $2.00 — $28.85 — $28.85 — $3.28B — 10.57 $2.56 —
Vicat Vicat SDCVF US $73.44 —
0
$3.27B — $600.00 — $73.42 — $73.44 — $3.27B — 9.74 $7.54 —
Yadea Yadea YADGF US $1.07 —
0
$3.27B — $1.90K — $1.42 — $1.42 — $3.27B — 8.91 $0.12 —
IGO IGO IPGDF US $4.32 —
-22.95
$3.27B — $150.00 — $3.90 — $3.90 — $3.27B — 33.19 $0.13 —
us Citizen Watch CHCLY US $66.90 —
0
$3.26B — $70.00 — $67.70 — $67.70 — $3.26B — 16.35 $4.09 —
Growthpoint Properties Growthpoint Properties GWWTF US $0.96 —
-12.54
$3.26B — $100.00 — $0.60 — $0.60 — $3.26B — 7.40 $0.13 —
Tate & Lyle Tate & Lyle TATYF US $7.34 —
0
$3.25B — $309.00 — $7.34 — $7.34 — $3.25B — 25.31 $0.29 —
Quilter Quilter QUILF US $2.42 —
0
$3.25B — $100.00 — $2.40 — $2.40 — $3.25B — 22.04 $0.11 —
us Kerry Properties KRYPY US $11.22 —
0
$3.25B — $6.00 — $10.27 — $10.27 — $3.25B — 23.88 $0.47 —
Tegna Tegna TGNA US $20.03 —
0
$3.24B — $0.00 — $0.00 — $0.00 — $3.24B — 0 $0.00 —
us Japan Airport Terminal JTTRY US $17.45 —
0
$3.24B — $299.00 — $16.20 — $16.55 — $3.24B — 16.00 $1.09 —
Aperam Aperam APMSF US $44.70 —
0
$3.24B — $100.00 — $44.70 — $44.70 — $3.24B — 93.12 $0.48 —
Keppel REIT Keppel REIT KREVF US $0.65 —
0
$3.24B — $1.00K — $0.64 — $0.64 — $3.24B — 7.22 $0.09 —
PotlatchDeltic PotlatchDeltic PCH US $41.73 —
0
$3.23B — $0.00 — $0.00 — $0.00 — $3.23B — 0 $0.00 —
COSCO SHIPPING Ports COSCO SHIPPING Ports CSPKF US $0.80 —
+25.06
$3.22B — $329.00 — $0.79 — $0.79 — $3.22B — 8.91 $0.09 —
China Natl Building Material China Natl Building Material CBUMY US $21.20 —
+3.74
$3.22B — $181.00 — $19.05 — $19.88 — $3.22B — 0 -$5.66 —
Worley Worley WYGPY US $6.60 —
0
$3.22B — $200.00 — $6.60 — $6.60 — $3.22B — 20.62 $0.32 —
Worley Worley WYGPF US $6.60 —
0
$3.22B — $1.60K — $6.60 — $6.60 — $3.22B — 20.62 $0.32 —
Nisshin Seifun Nisshin Seifun NSFMF US $11.50 —
0
$3.22B — $500.00 — $13.12 — $13.12 — $3.22B — 15.13 $0.76 —
Casio Computer Casio Computer CSIOY US $146.27 —
0
$3.21B — $1.00 — $146.27 — $146.27 — $3.21B — 27.59 $5.30 —
Sinotrans Limited Sinotrans Limited SNOTF US $0.45 —
-31
$3.21B — $550.00 — $0.45 — $0.45 — $3.21B — 5.58 $0.08 —
Air France-KLM Air France-KLM AFRAF US $12.17 —
-5.73
$3.19B — $460.00 — $13.38 — $13.38 — $3.19B — 2.67 $4.55 —
Fomento de Construcciones Fomento de Construcciones FMOCY US $1.35 —
0
$3.19B — $100.00 — $1.35 — $1.35 — $3.19B — 15.00 $0.09 —
us Tohoku Electric Power TEPCY US $6.37 —
0
$3.19B — $1.00 — $6.91 — $6.91 — $3.19B — 2.97 $2.14 —
Air Water Air Water AWTRF US $13.91 —
0
$3.19B — $3.00K — $13.69 — $13.69 — $3.19B — 11.99 $1.16 —
Lion Lion LIOPF US $11.51 —
0
$3.18B — $4.00K — $11.51 — $11.51 — $3.18B — 17.17 $0.67 —
us Pan African Resources PAFRY US $30.65 —
0
$3.18B — $431.00 — $30.65 — $31.09 — $3.18B — 8.70 $3.52 —
Gentera Gentera CMPRF US $2.01 —
0
$3.17B — $1.00K — $2.15 — $2.15 — $3.17B — 6.70 $0.30 —
Carl Zeiss Meditec Carl Zeiss Meditec CZMWY US $36.26 —
+3.66
$3.17B — $355.00 — $36.18 — $36.28 — $3.17B — 23.39 $1.55 —
us dormakaba DRMKY US $15.25 —
-7.41
$3.17B — $300.00 — $14.44 — $17.00 — $3.17B — 26.29 $0.58 —
Fosun Fosun FOSUF US $0.39 —
0
$3.17B — $3.00K — $0.59 — $0.59 — $3.17B — 0 -$0.39 —
Johnson Electric Johnson Electric JELCF US $3.42 —
0
$3.17B — $11.00 — $3.12 — $3.12 — $3.17B — 15.52 $0.22 —
Loomis AB (publ) Loomis AB (publ) LOIMF US $47.30 —
+10.33
$3.17B — $16.00 — $47.30 — $47.30 — $3.17B — 16.03 $2.95 —
Lagardere SA Lagardere SA LGDDF US $22.15 —
+0.96
$3.16B — $300.00 — $22.15 — $22.15 — $3.16B — 12.95 $1.71 —
a2 Milk a2 Milk ACOPF US $4.34 —
0
$3.16B — $400.00 — $4.80 — $4.81 — $3.16B — 25.55 $0.17 —
GS Yuasa GS Yuasa GYUAF US $31.50 —
0
$3.16B — $500.00 — $31.00 — $31.00 — $3.16B — 13.87 $2.27 —
Emerald Resources Emerald Resources EOGSF US $4.75 —
0
$3.15B — $2.00K — $4.75 — $4.75 — $3.15B — 18.26 $0.26 —
Old Mutual Old Mutual ODMUF US $0.78 —
0
$3.15B — $1.00 — $0.74 — $0.74 — $3.15B — 9.74 $0.08 —
GCC GCC GCWOF US $9.64 —
0
$3.14B — $1.35K — $9.64 — $9.75 — $3.14B — 10.25 $0.94 —
People Inc People Inc IAC US $42.24 —
0
$3.14B — $0.00 — $0.00 — $0.00 — $3.14B — 0 $0.00 —
AMP AMP AMLTF US $1.30 —
0
$3.14B — $75.00 — $1.15 — $1.15 — $3.14B — 25.99 $0.05 —
LIXIL LIXIL JSGRY US $21.76 —
+3.37
$3.13B — $35.00 — $21.13 — $21.13 — $3.13B — 87.04 $0.25 —
Shaftesbury Capital Shaftesbury Capital CCPPF US $1.71 —
0
$3.12B — $100.00 — $1.82 — $1.82 — $3.12B — 6.08 $0.28 —
Hugo Boss Hugo Boss BOSSY US $9.04 —
0
$3.12B — $10.00 — $8.35 — $8.55 — $3.12B — 12.38 $0.73 —
REV REV REVG US $63.90 —
0
$3.12B — $0.00 — $0.00 — $0.00 — $3.12B — 0 $0.00 —
Sims Sims SMUPF US $16.00 —
0
$3.12B — $200.00 — $16.00 — $16.00 — $3.12B — 18.82 $0.85 —
Primary Health Properties Primary Health Properties PHPRF US $1.20 —
0
$3.11B — $3.86K — $1.20 — $1.20 — $3.11B — 15.00 $0.08 —
Aperam Aperam APEMY US $42.93 —
0
$3.11B — $6.00 — $42.91 — $42.91 — $3.11B — 21.04 $2.04 —
Marui Marui MAURY US $35.73 —
0
$3.11B — $46.00 — $32.33 — $34.43 — $3.11B — 16.77 $2.13 —
Kansai Paint Kansai Paint KSANF US $17.50 —
0
$3.10B — $300.00 — $17.50 — $17.50 — $3.10B — 15.62 $1.12 —
Frasers Property Frasers Property FSRPF US $0.79 —
0
$3.10B — $300.00 — $0.92 — $0.92 — $3.10B — 26.33 $0.03 —
JTC PLC JTC PLC JTCPF US $18.00 —
0
$3.10B — $3.64K — $18.00 — $18.00 — $3.10B — 1800.00 $0.01 —
Nine Dragons Paper (Holdings) Nine Dragons Paper (Holdings) NDGPY US $13.16 —
0
$3.09B — $8.00 — $13.94 — $14.14 — $3.09B — 6.06 $2.17 —
Yamaha Corporation Yamaha Corporation YAMCF US $7.02 —
0
$3.09B — $6.10K — $6.66 — $7.05 — $3.09B — 15.26 $0.46 —
QinetiQ QinetiQ QNTQY US $24.16 —
+2.33
$3.08B — $27.00 — $24.16 — $24.16 — $3.08B — 22.79 $1.06 —
Sims Sims SMSMY US $15.67 —
-4.92
$3.08B — $500.00 — $16.00 — $16.00 — $3.08B — 18.43 $0.85 —
Lisi Lisi LSIIF US $67.20 —
0
$3.07B — $60.00 — $62.69 — $62.69 — $3.07B — 43.63 $1.54 —
us Japan Hotel REIT Investment NIPOF US $520.02 —
0
$3.07B — $1.00 — $513.93 — $513.93 — $3.07B — 16.30 $31.89 —
Société BIC Société BIC BICEF US $76.03 —
0
$3.06B — $250.00 — $70.91 — $70.91 — $3.06B — 22.55 $3.37 —
Carl Zeiss Meditec Carl Zeiss Meditec CZMWF US $35.00 —
0
$3.06B — $150.00 — $32.76 — $32.76 — $3.06B — 22.58 $1.55 —
Treasury Wine Estates Treasury Wine Estates TSRYF US $3.78 —
0
$3.06B — $1.00K — $4.00 — $4.00 — $3.06B — 0 -$0.90 —
Aozora Bank Aozora Bank AOZOY US $5.52 —
0
$3.06B — $880.00 — $4.92 — $4.92 — $3.06B — 15.33 $0.36 —
Hakuhodo DY Hakuhodo DY HKUOY US $16.84 —
0
$3.05B — $1.00 — $16.84 — $16.84 — $3.05B — 28.06 $0.60 —
Unite Unite UTGPF US $5.93 —
0
$3.05B — $100.00 — $6.65 — $6.65 — $3.05B — 0 -$1.31 —
Golden Agri-Resources Golden Agri-Resources GARPY US $24.00 —
0
$3.04B — $258.00 — $24.00 — $24.00 — $3.04B — 7.47 $3.21 —
Breville Breville BVILF US $20.79 —
0
$3.03B — $100.00 — $24.70 — $24.70 — $3.03B — 32.48 $0.64 —
TP ICAP TP ICAP TCAPF US $4.25 —
0
$3.03B — $223.00 — $4.25 — $4.25 — $3.03B — 12.50 $0.34 —
Medical Properties Trust Medical Properties Trust MPW US $5.02 —
0
$3.02B — $0.00 — $0.00 — $0.00 — $3.02B — 0 $0.00 —
SIA Engineering SIA Engineering SEGSF US $2.69 —
0
$3.02B — $65.00 — $2.15 — $2.15 — $3.02B — 22.45 $0.12 —
Krungthai Card Krungthai Card KGTHY US $10.96 —
0
$3.01B — $128.00 — $10.30 — $10.30 — $3.01B — 10.84 $1.01 —
Mitsubishi Motors Mitsubishi Motors MMTOF US $2.25 —
0
$3.01B — $95.00 — $2.50 — $2.50 — $3.01B — 45.00 $0.05 —
Salzgitter Salzgitter SZGPY US $5.47 —
+12.32
$3.01B — $500.00 — $5.47 — $5.47 — $3.01B — 45.58 $0.12 —
Casio Computer Casio Computer CSIOF US $13.70 —
0
$3.00B — $170.00 — $10.70 — $10.70 — $3.00B — 25.84 $0.53 —
MicroPort Scientific Corporation MicroPort Scientific Corporation MCRPF US $1.57 —
0
$3.00B — $1.00K — $1.57 — $1.57 — $3.00B — 0 -$0.13 —
Vale Indonesia Vale Indonesia PTNDF US $0.28 —
0
$3.00B — $2.50K — $0.39 — $0.39 — $3.00B — 28.48 $0.01 —
Siltronic Siltronic SSLLF US $90.84 —
0
$3.00B — $900.00 — $90.10 — $92.15 — $3.00B — 0 -$7.48 —
Amplifon Amplifon AMFPF US $11.21 —
0
$2.98B — $300.00 — $11.97 — $12.02 — $2.98B — 31.13 $0.36 —
China Literature China Literature CHLLF US $2.95 —
0
$2.98B — $100.00 — $2.55 — $2.55 — $2.98B — 0 -$0.21 —
Keller Keller KLRGF US $44.14 —
0
$2.97B — $146.00 — $41.00 — $41.00 — $2.97B — 14.91 $2.96 —
us Haw Par HAWPY US $53.50 —
0
$2.96B — $7.00 — $54.44 — $54.44 — $2.96B — 14.57 $3.67 —
us COSCO SHIPPING Ports CSPKY US $7.37 —
0
$2.96B — $1.00 — $6.89 — $6.89 — $2.96B — 8.01 $0.92 —
TechnoPro TechnoPro TCCPY US $5.75 —
0
$2.96B — $0.00 — $0.00 — $0.00 — $2.96B — 0 $0.00 —
Nine Dragons Paper (Holdings) Nine Dragons Paper (Holdings) NDGPF US $0.63 —
0
$2.96B — $15.10K — $0.90 — $0.90 — $2.96B — 5.72 $0.11 —
Helios Towers Helios Towers HTWSF US $2.92 —
+0.52
$2.95B — $1.75K — $2.92 — $2.92 — $2.95B — 146.00 $0.02 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin



Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.79T
Toplam piyasa değeri
$43.68B
Toplam hacim
BTC 59.67%   •   ETH 10.93%
Baskınlığı
Select currency