$3.45T
Capitalisation boursière totale
$115.87B
Volume total
BTC 61.64%     ETH 9.04%
Prépondérance

Page de résultat 82 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OMV Aktiengesellschaft  OMVJF $50.72
-0.55
$16.7B $1K $50.72 $50.72 $16.7B 13.56 $3.74
Vantage Towers AG  VTWRF $33
-17.62
$16.69B $498 $40.06 $40.06 $16.69B 33.00 $1
CK Asset  CHKGF $4.76
+10.7
$16.66B $100 $4.76 $4.76 $16.66B 9.51 $0.5
IHI  IHICF $68.99
0
$16.66B $200 $67.63 $68.99 $16.66B 13.34 $5.17
Nemetschek SE  NEMTF $125.32
+0.24
$16.63B $71 $90.25 $96 $16.63B 70.40 $1.78
Galaxy Entertainment  GXYEF $3.8
-1.3
$16.62B $1 $3.8 $3.8 $16.62B 14.61 $0.26
Traton SE  TRATF $33.19
-1.46
$16.59B $1.6K $33.19 $33.19 $16.59B 5.70 $5.82
EDP  ELCPF $3.85
-4.94
$16.58B $247 $3.85 $3.85 $16.58B 16.73 $0.23
Innovent Biologics  IVBXF $10.08
-0.51
$16.51B $100 $10.08 $10.08 $16.51B 0 -$0.01
Yankuang Energy Group Company Limited  YZCHF $1.09
+10.34
$16.51B $48.6K $0.9899 $0.9899 $16.51B 6.05 $0.18
Moncler S.p.A  MONRF $60.9
-1.77
$16.48B $100 $60.9 $60.9 $16.48B 22.30 $2.73
Suncorp Group Limited  SNMYF $15
+8.66
$16.43B $359 $15 $15 $16.43B 21.73 $0.69
Prada S.p.A  PRDSF $6.4
-0.62
$16.4B $750 $6.4 $6.4 $16.4B 16.84 $0.38
ASICS  ASCCF $22.7
+3.13
$16.26B $100 $22.7 $22.7 $16.26B 34.39 $0.66
PTT Exploration and Production Public Company  PEXNY $8.17
-1.09
$16.22B $400 $8.17 $9.08 $16.22B 6.86 $1.19
Federal National Mortgage Association  FNMAI $11.73
+1.56
$16.18B $100 $11.73 $11.73 $16.18B 1675.71 $0.01
Chow Tai Fook Jewellery  CJEWF $1.47
-2.33
$16.14B $580 $1.45 $1.47 $16.14B 18.37 $0.08
NN  NNGPF $60.25
-6.55
$16.11B $500 $60.25 $60.25 $16.11B 9.34 $6.45
UPM-Kymmene Oyj  UPMKF $30.55
+6.19
$16.11B $101 $30.55 $30.55 $16.11B 46.28 $0.66
Kingspan  KGSPF $87.85
-4.25
$16.07B $1.06K $87.85 $87.9 $16.07B 21.01 $4.18
Henderson Land Development Company Limited  HLDVF $3.05
-3.17
$16.06B $3.9K $3.05 $3.05 $16.06B 17.94 $0.17
Shionogi &  SGIOF $16.45
+8.22
$16.03B $87 $16.45 $16.45 $16.03B 11.83 $1.39
Federal National Mortgage Association  FNMFM $20.75
0
$15.97B $200 $20.75 $20.75 $15.97B 2964.28 $0.01
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14
0
$15.96B $0 $0 $0 $15.96B 0 $0
bioMérieux  BMXMF $134.25
-6.43
$15.83B $100 $134.25 $134.25 $15.83B 31.96 $4.2
Aluminum Corporation of China Limited  ALMMF $0.65
+3.17
$15.72B $26.88K $0.65 $0.65 $15.72B 5.90 $0.11
Federal National Mortgage Association  FNMAM $20.25
-1.22
$15.57B $440 $20.25 $21.3 $15.57B 2892.85 $0.01
Nippon Yusen Kabushiki Kaisha  NYUKF $36.1
0
$15.52B $300 $36.1 $36.1 $15.52B 11.10 $3.25
Rogers Communications Inc.  RCIAF $30.42
+1.3
$15.52B $35 $30.42 $30.42 $15.52B 12.78 $2.38
Intouch Holdings Public Company  SHNUF $2.39
+99.17
$15.5B $100 $2.39 $2.39 $15.5B 19.91 $0.12
Repsol  REPYF $13.55
-5.64
$15.48B $200 $13.7 $13.7 $15.48B 12.43 $1.09
Sumitomo Mitsui Trust  CMTDF $21.85
-21.96
$15.47B $100 $21.85 $21.85 $15.47B 8.77 $2.49
Kawasaki Heavy Industries  KWHIF $71.45
+24.69
$15.47B $20 $71.45 $71.45 $15.47B 19.62 $3.64
NEXON  NEXOF $19.1
-11.16
$15.31B $100 $19.1 $19.1 $15.31B 18.36 $1.04
Renault SA  RNSDF $52.95
+1.83
$15.3B $100 $52.95 $52.95 $15.3B 16.86 $3.14
Olympus  OCPNF $13.5
0
$15.23B $5K $14.8 $14.8 $15.23B 19.01 $0.71
Federal National Mortgage Association  FNMAG $20.33
-2.35
$15.14B $522 $20.33 $20.99 $15.14B 2904.28 $0.01
Suncorp  SNMCY $13.5
0
$15.1B $300 $13.5 $13.5 $15.1B 19.56 $0.69
Power Assets  HGKGF $7
+7.2
$15.09B $300 $7 $7 $15.09B 18.91 $0.37
Fairfax Financial  FRFFF $17.06
-6.75
$15.03B $1.7K $17.06 $17.06 $15.03B 0.17 $99.31
Wilmar  WLMIF $2.4
+1.69
$14.98B $2.6K $2.4 $2.4 $14.98B 12.63 $0.19
Yankuang Energy Group Company  YZCAY $10.34
-0.96
$14.97B $159 $10.34 $10.34 $14.97B 5.58 $1.85
Sartorius Aktiengesellschaft  SUVPF $259.02
0
$14.96B $1 $259.02 $259.02 $14.96B 160.88 $1.61
Sartorius Aktiengesellschaft  SARTF $187.81
-11.41
$14.95B $5 $187.81 $191.63 $14.95B 117.38 $1.6
The Kansai Electric Power Company, Incorporated  KAEPF $12.25
+17.49
$14.92B $1 $12.25 $12.25 $14.92B 4.04 $3.03
Citizens Financial Group, Inc.  CFG-PD $24.99
0
$14.91B $0 $0 $0 $14.91B 0 $0
Federal National Mortgage Association  FNMAK $20.01
-0.2
$14.8B $2.7K $20 $20.03 $14.8B 2858.57 $0.01
Grupo Carso, S.A.B. de C.V  GPOVF $6.07
-8.43
$14.62B $1.45K $6.07 $6.07 $14.62B 18.96 $0.32
Federal National Mortgage Association  FNMAO $18.85
+1.24
$14.58B $1.53K $18.85 $19 $14.58B 2692.85 $0.01
Kyocera  KYOCF $9.1
-12.67
$14.57B $300 $9.1 $9.1 $14.57B 75.83 $0.12
Nippon Paint  NPCPF $6.14
-19.53
$14.55B $77 $6.14 $6.14 $14.55B 15.34 $0.4
HOCHTIEF Aktiengesellschaft  HOCFF $192.03
+2.31
$14.45B $32 $192.03 $192.03 $14.45B 13.15 $14.6
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
Pandora A/S  PNDZF $151.85
0
$14.4B $100 $151.85 $151.85 $14.4B 14.61 $10.39
CNH Industrial  CNHI $11.45
0
$14.4B $0 $0 $0 $14.4B 0 $0
ABN AMRO Bank N.V.  ABMRF $17
-34.11
$14.32B $600 $17 $17 $14.32B 5.57 $3.05
Federal National Mortgage Association  FNMAL $19.06
-3.59
$14.26B $696 $19.06 $19.06 $14.26B 2722.85 $0.01
ACS, Actividades de Construcción y Servicios  ACSAF $56.84
-13.62
$14.15B $200 $56.84 $56.84 $14.15B 15.03 $3.78
Power Assets Holdings Limited  HGKGY $6.6
+2.01
$14.13B $15 $6.15 $6.6 $14.13B 17.83 $0.37
Budweiser Brewing Company APAC  BDWBF $1.07
-12.3
$14.12B $11.85K $1.07 $1.07 $14.12B 21.40 $0.05
Intra-Cellular Therapies  ITCI $131.87
0
$14.05B $0 $0 $0 $14.05B 0 $0
Fisher & Paykel Healthcare  FSPKF $22
+6.28
$14B $150 $22 $22 $14B 56.41 $0.39
Fortum Oyj  FOJCF $14.26
-16.46
$13.99B $875 $14.26 $14.26 $13.99B 10.56 $1.35
HKT Trust and HKT Limited  HKTTY $16.27
+12.91
$13.99B $13 $16.27 $16.27 $13.99B 19.14 $0.85
Sekisui House  SKHSF $21.4
0
$13.97B $100 $21.4 $21.4 $13.97B 9.95 $2.15
Symrise AG  SYIEF $99.9
-19.16
$13.96B $100 $99.9 $99.9 $13.96B 25.29 $3.95
China Longyuan Power Group Corporation Limited  CLPXY $8.67
+2.24
$13.95B $200 $8.67 $8.67 $13.95B 9.03 $0.96
Newcrest Mining Limited  NCMGY $15.59
0
$13.94B $0 $0 $0 $13.94B 0 $0
Computershare  CMSQF $23.8
-13.14
$13.94B $2 $23.8 $23.8 $13.94B 25.59 $0.93
Fresenius Medical Care AG  FMCQF $47.2
-15.5
$13.92B $400 $47.2 $47.5 $13.92B 19.34 $2.44
Shanghai Electric  SIELY $6.7
0
$13.9B $1K $6.7 $6.7 $13.9B 41.87 $0.16
Dai Nippon Printing  DNPCF $30.5
+110.34
$13.9B $100 $30.5 $30.62 $13.9B 18.37 $1.66
JD Logistics  JDLGF $2.1
+50
$13.9B $100 $2.1 $2.1 $13.9B 16.15 $0.13
Knorr-Bremse AG  KNBHF $85.56
-11.26
$13.89B $100 $85.56 $85.56 $13.89B 27.86 $3.07
Dino Polska  DNOPY $70.65
-1.6
$13.87B $1.5K $70.65 $70.65 $13.87B 33.64 $2.1
SECOM  SOMLF $33.4
-12.54
$13.83B $100 $33.4 $33.4 $13.83B 20.00 $1.67
Link Real Estate Investment Trust  LKREF $5.3
+1.92
$13.83B $967 $5.3 $5.3 $13.83B 0 -$0.44
Evolution AB (publ)  EVGGF $67.45
-3.99
$13.81B $100 $67.45 $67.45 $13.81B 9.90 $6.81
Northern Star Resources  NSTYY $11.98
0
$13.77B $0 $0 $0 $13.77B 0 $0
Unibail-Rodamco-Westfield SE  UNIRF $4.28
0
$13.76B $73 $3.8 $3.8 $13.76B 71.33 $0.06
Sino Biopharmaceutical Limited  SBMFF $0.77
+21.76
$13.76B $3.54K $0.77 $0.77 $13.76B 76.70 $0.01
Bunzl  BZLFF $42.25
+35.2
$13.76B $2.3K $42.25 $42.25 $13.76B 20.91 $2.02
Resona  RSNHF $5.91
-34.55
$13.74B $100 $5.91 $5.91 $13.74B 9.23 $0.64
Subaru  FUJHF $18.7
+4.82
$13.72B $100 $18.7 $18.7 $13.72B 5.88 $3.18
Bureau Veritas SA  BVRDF $30.95
-9.37
$13.72B $100 $30.95 $30.95 $13.72B 21.49 $1.44
FinecoBank Banca Fineco S.p.A  FCBBF $20.64
+42.54
$13.7B $2.06K $12.95 $12.95 $13.7B 18.76 $1.1
WuXi Biologics (Cayman)  WXIBF $3.2
+8.11
$13.69B $400 $3.2 $3.2 $13.69B 29.09 $0.11
China Southern Airlines Company  CHKIF $0.4899
+3.19
$13.65B $23.81K $0.4899 $0.4899 $13.65B 0 -$0.03
Newcrest Mining  NCMGF $15.2
0
$13.6B $0 $0 $0 $13.6B 0 $0
Jerónimo Martins, SGPS  JRONF $18.52
-13.86
$13.58B $1 $18.52 $18.52 $13.58B 16.38 $1.13
ENEOS  JXHGF $5
0
$13.56B $213 $5 $5 $13.56B 166.66 $0.03
China Resources Power Holdings Company  CRPJF $2.33
0
$13.53B $2.2K $2.25 $2.33 $13.53B 6.13 $0.38
Admiral  AMIGF $45
+1.12
$13.48B $100 $45 $45 $13.48B 15.30 $2.94
Smith & Nephew plc  SNNUF $15
-0.73
$13.47B $155 $15 $15 $13.47B 31.91 $0.47
China Vanke Co., Ltd.  CHVKY $0.4
+30.4
$13.47B $7.53K $0.38 $0.38 $13.47B 0 -$0.32
CP ALL Public Company Limited  CVPBF $1.63
+8.31
$13.45B $600 $1.63 $1.72 $13.45B 18.11 $0.09
Covestro AG  CVVTF $63.65
+2.63
$13.44B $100 $63.65 $63.65 $13.44B 0 -$2.39
Tryg A/S  TGVSF $22.2
0
$13.4B $4 $21.07 $21.07 $13.4B 20.74 $1.07
Unibail-Rodamco-Westfield SE  UNBLF $92
-2.87
$13.4B $2.93K $91.5 $92 $13.4B 76.66 $1.2
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.16
-15.28
$13.39B $210 $2.16 $2.16 $13.39B 6.96 $0.31
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici