$3.55T
Capitalisation boursière totale
$124.1B
Volume total
BTC 61.35%   •   ETH 9.15%
Prépondérance

Page de résultat 82 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19263)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yankuang Energy Group Company Limited  YZCHF $1.09 —
+10.34
$16.16B — $48.6K — $0.9899 — $0.9899 — $16.16B — 6.05 $0.18 —
NN  NNGPF $60.25 —
-3.71
$16.15B — $500 — $60.25 — $60.25 — $16.15B — 9.47 $6.36 —
UPM-Kymmene Oyj  UPMKF $30.55 —
+7.12
$16.11B — $101 — $30.55 — $30.55 — $16.11B — 47.00 $0.65 —
EDP  ELCPF $3.85 —
-1.79
$16.03B — $247 — $3.85 — $3.85 — $16.03B — 16.73 $0.23 —
bioMérieux  BMXMF $134.25 —
-1.29
$16.02B — $100 — $134.25 — $134.25 — $16.02B — 32.34 $4.15 —
Dai Nippon Printing  DNPCF $30.5 —
0
$15.96B — $100 — $30.5 — $30.62 — $15.96B — 18.26 $1.67 —
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14 —
0
$15.96B — $0 — $0 — $0 — $15.96B — 0 $0 —
Federal National Mortgage Association  FNMAM $20.61 —
+4.14
$15.84B — $400 — $20.61 — $20.61 — $15.84B — 2944.28 $0.01 —
Shionogi &  SGIOF $16.45 —
+8.22
$15.82B — $87 — $16.45 — $16.45 — $15.82B — 11.92 $1.38 —
Sands China  SCHYF $1.8 —
-2.7
$15.8B — $36 — $1.8 — $1.8 — $15.8B — 13.84 $0.13 —
Renault SA  RNSDF $52.95 —
+10.45
$15.72B — $100 — $52.95 — $52.95 — $15.72B — 17.02 $3.11 —
Chow Tai Fook Jewellery Group Limited  CJEWY $15.65 —
-4.86
$15.63B — $750 — $15.35 — $15.65 — $15.63B — 27.45 $0.57 —
Sartorius Aktiengesellschaft  SARTF $212 —
+5.97
$15.62B — $40 — $212 — $212 — $15.62B — 134.17 $1.58 —
Nippon Yusen Kabushiki Kaisha  NYUKF $36.1 —
0
$15.62B — $300 — $36.1 — $36.1 — $15.62B — 11.00 $3.28 —
Olympus  OCPNF $13.5 —
+4.49
$15.57B — $5K — $14.8 — $14.8 — $15.57B — 18.24 $0.74 —
Innovent Biologics  IVBXF $9.5 —
+28.55
$15.56B — $400 — $9.5 — $9.5 — $15.56B — 0 -$0.01 —
Repsol  REPYF $13.55 —
-1.09
$15.53B — $200 — $13.7 — $13.7 — $15.53B — 12.66 $1.07 —
Intouch Holdings Public Company  SHNUF $2.39 —
+99.17
$15.5B — $100 — $2.39 — $2.39 — $15.5B — 19.91 $0.12 —
Federal National Mortgage Association  FNMAO $19.97 —
+7.95
$15.45B — $100 — $18.99 — $18.99 — $15.45B — 2852.85 $0.01 —
Federal National Mortgage Association  FNMAG $20.55 —
+5.38
$15.3B — $645 — $20.55 — $20.67 — $15.3B — 2935.71 $0.01 —
The Sage  SGGEF $15.79 —
+11.59
$15.3B — $100 — $15.79 — $15.79 — $15.3B — 33.59 $0.47 —
Kingspan  KGSPF $83.72 —
-4.46
$15.24B — $1 — $83.72 — $83.72 — $15.24B — 20.27 $4.13 —
Yankuang Energy Group Company  YZCAY $10.6 —
-6.83
$15.09B — $1.36K — $10.09 — $10.84 — $15.09B — 5.76 $1.84 —
Grupo Carso, S.A.B. de C.V  GPOVF $6.07 —
0
$15.05B — $1.45K — $6.07 — $6.07 — $15.05B — 20.23 $0.3 —
Power Assets  HGKGF $7 —
+4.48
$15.04B — $300 — $7 — $7 — $15.04B — 18.91 $0.37 —
Fairfax Financial  FRFFF $17.06 —
-6.83
$15.03B — $1.7K — $17.06 — $17.06 — $15.03B — 0.17 $99.31 —
Sekisui House  SKHSF $22.5 —
+2.79
$15.03B — $165 — $22.5 — $22.5 — $15.03B — 10.51 $2.14 —
Wilmar  WLMIF $2.4 —
+1.69
$15B — $2.6K — $2.4 — $2.4 — $15B — 12.63 $0.19 —
Federal National Mortgage Association  FNMFM $19.45 —
-4.66
$14.97B — $55 — $19.45 — $21 — $14.97B — 2778.57 $0.01 —
Suncorp  SNMCY $13.5 —
-0.59
$14.91B — $2.5K — $13.5 — $13.5 — $14.91B — 19.85 $0.68 —
Niagara Mohawk Power Corporation PFD 3.60%  NMK-PB $79.57 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Hensoldt AG  HNSDF $125.25 —
0
$14.9B — $200 — $120.3 — $125.25 — $14.9B — 139.16 $0.9 —
Federal National Mortgage Association  FNMAI $10.75 —
+0.47
$14.83B — $2.39K — $10.32 — $10.71 — $14.83B — 1535.71 $0.01 —
Aluminum Corporation of China Limited  ALMMF $0.5899 —
+0.44
$14.78B — $6K — $0.56 — $0.5899 — $14.78B — 5.38 $0.11 —
Henderson Land Development Company Limited  HLDVF $3.05 —
+3.04
$14.77B — $3.9K — $3.05 — $3.05 — $14.77B — 17.94 $0.17 —
Sartorius Aktiengesellschaft  SUVPF $259.02 —
0
$14.74B — $1 — $259.02 — $259.02 — $14.74B — 163.93 $1.58 —
Federal National Mortgage Association  FNMAK $19.93 —
+1.63
$14.74B — $1.8K — $19.18 — $19.93 — $14.74B — 2847.14 $0.01 —
Chow Tai Fook Jewellery  CJEWF $1.47 —
-6.37
$14.68B — $580 — $1.45 — $1.47 — $14.68B — 24.50 $0.06 —
Rogers Communications Inc.  RCIAF $29.6 —
0
$14.67B — $300 — $29.6 — $29.6 — $14.67B — 12.48 $2.37 —
Rakuten  RKUNF $6.2 —
+17.2
$14.58B — $900 — $6.2 — $6.2 — $14.58B — 0 -$0.62 —
ABN AMRO Bank N.V.  ABMRF $17 —
-34.11
$14.55B — $600 — $17 — $17 — $14.55B — 5.62 $3.02 —
Knorr-Bremse AG  KNBHF $85.56 —
-11.26
$14.52B — $100 — $85.56 — $85.56 — $14.52B — 28.33 $3.02 —
The Kansai Electric Power Company, Incorporated  KAEPF $12.25 —
+17.49
$14.45B — $1 — $12.25 — $12.25 — $14.45B — 4.01 $3.05 —
HOCHTIEF Aktiengesellschaft  HOCFF $192.03 —
+0.86
$14.45B — $32 — $192.03 — $192.03 — $14.45B — 13.32 $14.41 —
Nippon Paint  NPCPF $6.14 —
-19.53
$14.42B — $77 — $6.14 — $6.14 — $14.42B — 15.34 $0.4 —
Power Assets Holdings Limited  HGKGY $6.6 —
+1.69
$14.42B — $5K — $6.6 — $6.6 — $14.42B — 17.83 $0.37 —
NortonLifeLock  NLOK $21.66 —
0
$14.42B — $0 — $0 — $0 — $14.42B — 0 $0 —
China Longyuan Power Group Corporation Limited  CLPXY $8.67 —
+1.88
$14.4B — $200 — $8.67 — $8.67 — $14.4B — 9.03 $0.96 —
CNH Industrial  CNHI $11.45 —
0
$14.4B — $0 — $0 — $0 — $14.4B — 0 $0 —
Shanghai Electric  SIELY $6.7 —
+1.52
$14.29B — $1K — $6.7 — $6.7 — $14.29B — 41.87 $0.16 —
Mapfre  MPFRF $4.32 —
+20
$14.27B — $30 — $4.32 — $4.32 — $14.27B — 12.00 $0.36 —
Niagara Mohawk Power Corporation PFD 3.90%  NMK-PC $76.1 —
0
$14.26B — $0 — $0 — $0 — $14.26B — 0 $0 —
ACS, Actividades de Construcción y Servicios  ACSAF $56.84 —
-10.98
$14.17B — $200 — $56.84 — $56.84 — $14.17B — 15.23 $3.73 —
Pandora A/S  PNDZF $151.85 —
0
$14.13B — $100 — $151.85 — $151.85 — $14.13B — 14.84 $10.23 —
Budweiser Brewing Company APAC  BDWBF $1.07 —
-10.83
$14.12B — $11.85K — $1.07 — $1.07 — $14.12B — 21.40 $0.05 —
Bank of the Philippine Islands  BPHLY $53.35 —
+5.64
$14.09B — $1 — $53.35 — $53.35 — $14.09B — 12.34 $4.32 —
Intra-Cellular Therapies  ITCI $131.87 —
0
$14.05B — $0 — $0 — $0 — $14.05B — 0 $0 —
Eiffage SA  EFGSY $28.69 —
+3.29
$14.01B — $208 — $28.55 — $28.69 — $14.01B — 11.47 $2.5 —
Symrise AG  SYIEF $99.9 —
-19.16
$13.96B — $100 — $99.9 — $99.9 — $13.96B — 25.61 $3.9 —
Newcrest Mining Limited  NCMGY $15.59 —
0
$13.94B — $0 — $0 — $0 — $13.94B — 0 $0 —
Computershare  CMSQF $23.8 —
-13.14
$13.94B — $2 — $23.8 — $23.8 — $13.94B — 25.59 $0.93 —
China Southern Airlines Company  CHKIF $0.4899 —
+3.19
$13.93B — $23.81K — $0.4899 — $0.4899 — $13.93B — 0 -$0.03 —
JD Logistics  JDLGF $2.1 —
+50
$13.9B — $100 — $2.1 — $2.1 — $13.9B — 16.15 $0.13 —
SECOM  SOMLF $33.4 —
-12.54
$13.85B — $100 — $33.4 — $33.4 — $13.85B — 20.00 $1.67 —
Fresenius Medical Care AG  FMCQF $47.2 —
-19.56
$13.85B — $400 — $47.2 — $47.5 — $13.85B — 19.58 $2.41 —
Porsche Automobil Holding SE  POAHF $43 —
+9.14
$13.84B — $2 — $43 — $43 — $13.84B — 0 -$82.48 —
Evolution AB (publ)  EVGGF $67.45 —
-1.2
$13.78B — $100 — $67.45 — $67.45 — $13.78B — 10.02 $6.73 —
Bureau Veritas SA  BVRDF $30.95 —
-4.5
$13.78B — $100 — $30.95 — $30.95 — $13.78B — 21.79 $1.42 —
Northern Star Resources  NSTYY $11.98 —
0
$13.77B — $0 — $0 — $0 — $13.77B — 0 $0 —
Bunzl  BZLFF $42.25 —
+35.2
$13.76B — $2.3K — $42.25 — $42.25 — $13.76B — 20.91 $2.02 —
Link Real Estate Investment Trust  LKREF $5.27 —
+3.33
$13.74B — $3.15K — $5.27 — $5.27 — $13.74B — 0 -$0.44 —
Fisher & Paykel Healthcare  FSPKF $22 —
+6.28
$13.74B — $150 — $22 — $22 — $13.74B — 56.41 $0.39 —
Dino Polska  DNOPY $70 —
0
$13.73B — $743 — $70 — $71.71 — $13.73B — 33.98 $2.06 —
Subaru  FUJHF $18.7 —
+18.73
$13.71B — $100 — $18.7 — $18.7 — $13.71B — 5.82 $3.21 —
FinecoBank Banca Fineco S.p.A  FCBBF $20.64 —
+42.54
$13.7B — $2.06K — $12.95 — $12.95 — $13.7B — 18.76 $1.1 —
Airports of Thailand Public Company Limited  AIPUY $9.59 —
-10.04
$13.7B — $13 — $9.59 — $9.77 — $13.7B — 23.39 $0.41 —
Admiral  AMIGF $45 —
+1.12
$13.68B — $100 — $45 — $45 — $13.68B — 15.35 $2.93 —
China Resources Power Holdings Company  CRPJY $33.45 —
-2.82
$13.66B — $100 — $33.45 — $33.45 — $13.66B — 5.88 $5.68 —
Newcrest Mining  NCMGF $15.2 —
0
$13.6B — $0 — $0 — $0 — $13.6B — 0 $0 —
Jerónimo Martins, SGPS  JRONF $18.52 —
-13.86
$13.58B — $1 — $18.52 — $18.52 — $13.58B — 16.38 $1.13 —
Resona  RSNHF $5.91 —
-34.55
$13.53B — $100 — $5.91 — $5.91 — $13.53B — 9.09 $0.65 —
Kubota  KUBTF $11.1 —
-4.72
$13.53B — $92 — $11.1 — $11.1 — $13.53B — 9.40 $1.18 —
China Resources Power Holdings Company  CRPJF $2.33 —
0
$13.53B — $2.2K — $2.25 — $2.33 — $13.53B — 6.13 $0.38 —
Liberty Broadband Corporation  LBRDB $100.25 —
0
$13.49B — $731 — $99.6 — $100.25 — $13.49B — 16.01 $6.26 —
China Vanke Co., Ltd.  CHVKY $0.4 —
+30.4
$13.48B — $7.53K — $0.38 — $0.38 — $13.48B — 0 -$0.32 —
Swire Properties  SWPFF $2.25 —
+7.14
$13.46B — $1.1K — $2.25 — $2.25 — $13.46B — 0 -$0.02 —
ENEOS  JXHGF $5 —
+4.06
$13.45B — $213 — $5 — $5 — $13.45B — 166.66 $0.03 —
Unibail-Rodamco-Westfield SE  UNIRF $4.28 —
0
$13.41B — $73 — $3.8 — $3.8 — $13.41B — 71.33 $0.06 —
Tryg A/S  TGVSF $22.2 —
0
$13.41B — $4 — $21.07 — $21.07 — $13.41B — 20.74 $1.07 —
Fortum Oyj  FOJCF $14.26 —
-16.46
$13.38B — $875 — $14.26 — $14.26 — $13.38B — 10.72 $1.33 —
Adevinta AS  ADEVF $11.28 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Adevinta AS  ADEVY $4.66 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Eiffage SA  EFGSF $139.55 —
0
$13.31B — $100 — $139.55 — $139.55 — $13.31B — 11.18 $12.48 —
WestRock Company  WRK $52 —
0
$13.3B — $0 — $0 — $0 — $13.3B — 0 $0 —
Covestro AG  CVVTF $63.65 —
+2.63
$13.3B — $100 — $63.65 — $63.65 — $13.3B — 0 -$2.36 —
Anhui Conch Cement Company  AHCHF $2.4 —
-16.96
$13.28B — $1K — $2.4 — $2.4 — $13.28B — 11.42 $0.21 —
MTN  MTNOF $7.15 —
0
$13.27B — $100 — $7.15 — $7.15 — $13.27B — 0 -$0.3 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$13.25B — $3.94K — $2 — $2 — $13.25B — 8.40 $0.22 —
Continental Aktiengesellschaft  CTTAF $66 —
-25.54
$13.2B — $350 — $66 — $66 — $13.2B — 9.90 $6.66 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici