$3.37T
Capitalisation boursière totale
$113.7B
Volume total
BTC 61.83%     ETH 9.00%
Prépondérance

Page de résultat 82 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Resources Beer (Holdings) Company  CRHKF $5.72
+54.18
$18.56B $1 $5.72 $5.72 $18.56B 28.59 $0.2
CK Infrastructure  CKISF $7.2
+9.92
$18.52B $800 $7.2 $7.2 $18.52B 16.74 $0.43
Air China Limited  AIRYY $14.49
0
$18.52B $303 $14.35 $14.49 $18.52B 0 -$0.06
Public Bank Berhad  PBLOF $0.91
-4.21
$18.48B $105.63K $0.91 $0.91 $18.48B 10.11 $0.09
Pro Medicus  PMCUF $176
0
$18.39B $116 $176 $176 $18.39B 293.33 $0.6
InterContinental Hotels  ICHGF $119
+1.74
$18.32B $300 $119 $119 $18.32B 30.90 $3.85
CK Infrastructure Holdings Limited  CKISY $34.87
+11.69
$18.27B $57 $34.87 $34.87 $18.27B 16.14 $2.16
Fairfax Financial  FRFXF $16.4
+17.14
$18.23B $1K $16.4 $16.4 $18.23B 0.16 $99.31
China Coal Energy Company  CCOZF $1.04
-2.8
$18.12B $25K $1.04 $1.04 $18.12B 5.77 $0.18
Astellas Pharma  ALPMF $10.1
0
$18.08B $100 $10.1 $10.1 $18.08B 50.50 $0.2
China Coal Energy Company Limited  CCOZY $22.14
0
$18.06B $100 $22.14 $22.14 $18.06B 6.11 $3.62
EMS-CHEMIE HOLDING AG  EMSHF $771.86
+0.05
$18.05B $40 $771.86 $771.86 $18.05B 31.85 $24.23
Carlsberg A/S  CABJF $135
-7.09
$18.02B $300 $135 $135 $18.02B 16.89 $7.99
Sands China  SCHYF $2.22
+11
$17.97B $101 $2 $2.22 $17.97B 17.07 $0.13
PTT Exploration and Production Public Company  PEXNY $9.05
+10.77
$17.96B $908 $9.05 $9.08 $17.96B 7.60 $1.19
CP ALL Public Company Limited  CVPUF $2
+18.34
$17.9B $200 $2 $2 $17.9B 22.22 $0.09
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1799
+0.33
$17.89B $1.13K $0.1799 $0.1799 $17.89B 18.06 $0.01
NetCents Technology  NTTCF $0.04
+39899
$17.87B $6K $0 $0 $17.87B 0 $0
Teva Pharmaceutical Industries Limited  TEVJF $15.58
-12.47
$17.87B $72 $15.58 $15.58 $17.87B 0 -$1.15
Uniper SE  UNPRF $41.8
-5.73
$17.8B $20 $41.8 $41.8 $17.8B 0 -$0.23
Sonova Holding AG  SONVF $298
-4.4
$17.76B $26 $298 $298 $17.76B 26.77 $11.13
Inpex  IPXHF $13.8
+0.95
$17.66B $100 $13.8 $13.8 $17.66B 5.60 $2.46
Public Joint-Stock Company PhosAgro  PHOJY $22.09
0
$17.52B $0 $0 $0 $17.52B 0 $0
GAIL (India)  GAILF $12.97
+20.09
$17.47B $100 $12.97 $12.97 $17.47B 9.67 $1.34
Viridien Société anonyme  CGPVF $48.54
+5610.59
$17.44B $100 $48.54 $48.54 $17.44B 51.09 $0.95
Watsco, Inc.  WSO-B $450
0
$17.33B $2 $450 $450 $17.33B 34.48 $13.05
NEXT  NXGPF $145.27
-13.71
$17.19B $100 $145.27 $145.27 $17.19B 17.67 $8.22
Snam S.p.A  SNMRF $4.58
-15.19
$17.19B $1K $4.58 $4.58 $17.19B 9.95 $0.46
Abiomed  ABMD $381.02
0
$17.18B $0 $0 $0 $17.18B 0 $0
Vestas Wind Systems A/S  VWSYF $17
-1.73
$17.15B $100 $17 $17 $17.15B 26.15 $0.65
Air China  AICAF $0.63
0
$17.13B $5K $0.63 $0.63 $17.13B 0 $0
Banco de Sabadell  BNDSF $3.22
+0.62
$17.07B $100 $3.22 $3.22 $17.07B 7.85 $0.41
Nomura Holdings, Inc.  NRSCF $5.35
-7.76
$16.96B $100 $5.35 $5.35 $16.96B 6.94 $0.77
Ørsted A/S  DOGEF $40
-6.73
$16.96B $120 $40 $40 $16.96B 95.23 $0.42
Euronext N.V.  EUXTF $164.95
-1.93
$16.95B $100 $164.95 $164.95 $16.95B 24.22 $6.81
Santos Limited  STOSF $5.2
+17.91
$16.89B $1.97K $5.15 $5.2 $16.89B 13.68 $0.38
Chow Tai Fook Jewellery Group Limited  CJEWY $16.89
+2.05
$16.87B $600 $16.55 $16.89 $16.87B 22.51 $0.75
Fairfax Financial  FXFLF $16.59
0
$16.84B $0 $0 $0 $16.84B 0 $0
IHI  IHICF $68.99
0
$16.79B $200 $67.63 $68.99 $16.79B 13.34 $5.17
Aspen Technology  AZPN $264.33
0
$16.73B $0 $0 $0 $16.73B 0 $0
Galaxy Entertainment  GXYEF $3.8
-10.17
$16.7B $1 $3.8 $3.8 $16.7B 14.61 $0.26
Vantage Towers AG  VTWRF $33
-17.62
$16.69B $498 $40.06 $40.06 $16.69B 33.00 $1
EDP  ELCPF $3.85
-4.94
$16.66B $247 $3.85 $3.85 $16.66B 16.73 $0.23
CK Asset  CHKGF $4.76
+10.7
$16.66B $100 $4.76 $4.76 $16.66B 9.51 $0.5
Nemetschek SE  NEMTF $125.32
+0.24
$16.64B $354 $125.32 $125.32 $16.64B 70.40 $1.78
Yankuang Energy Group Company Limited  YZCHF $1.09
+10.34
$16.63B $48.6K $0.9899 $0.9899 $16.63B 6.05 $0.18
OMV Aktiengesellschaft  OMVJF $50.72
-0.55
$16.62B $1K $50.72 $50.72 $16.62B 13.56 $3.74
Singapore Airlines  SINGF $5.5
+1.85
$16.61B $100 $5.5 $5.5 $16.61B 8.20 $0.67
Traton SE  TRATF $33.19
-1.46
$16.59B $1.6K $33.19 $33.19 $16.59B 5.70 $5.82
Moncler S.p.A  MONRF $60.9
-0.39
$16.48B $100 $60.9 $60.9 $16.48B 22.30 $2.73
Banco de Sabadell, S.A.  BNDSY $6.05
-1.43
$16.41B $737 $6.05 $6.05 $16.41B 7.37 $0.82
Prada S.p.A  PRDSF $6.4
+3.56
$16.38B $750 $6.4 $6.4 $16.38B 16.84 $0.38
Euronext  ERNXY $31.57
-3.63
$16.36B $5 $31.57 $31.57 $16.36B 23.21 $1.36
Suncorp Group Limited  SNMYF $15
+8.66
$16.34B $359 $15 $15 $16.34B 21.73 $0.69
Kingspan  KGSPF $87.85
-2.17
$16.28B $1.06K $87.85 $87.9 $16.28B 21.01 $4.18
ASICS  ASCCF $22.7
+3.13
$16.26B $100 $22.7 $22.7 $16.26B 34.39 $0.66
Federal National Mortgage Association  FNMAI $11.73
+1.56
$16.18B $100 $11.73 $11.73 $16.18B 1675.71 $0.01
Innovent Biologics  IVBXF $9.78
-2.98
$16.16B $200 $9.78 $10 $16.16B 0 -$0.01
NN  NNGPF $60.25
-6.55
$16.11B $500 $60.25 $60.25 $16.11B 9.34 $6.45
UPM-Kymmene Oyj  UPMKF $30.55
+16.16
$16.11B $101 $30.55 $30.55 $16.11B 46.28 $0.66
Henderson Land Development Company Limited  HLDVF $3.05
-3.17
$16B $3.9K $3.05 $3.05 $16B 17.94 $0.17
Federal National Mortgage Association  FNMFM $20.75
0
$15.97B $200 $20.75 $20.75 $15.97B 2964.28 $0.01
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14
0
$15.96B $0 $0 $0 $15.96B 0 $0
bioMérieux  BMXMF $134.25
-5.76
$15.83B $100 $134.25 $134.25 $15.83B 31.96 $4.2
Federal National Mortgage Association  FNMAM $20.5
+1.23
$15.76B $2.8K $19.8 $20.5 $15.76B 2928.57 $0.01
Repsol  REPYF $13.55
-5.38
$15.71B $200 $13.7 $13.7 $15.71B 12.43 $1.09
Kawasaki Heavy Industries  KWHIF $71.45
+24.69
$15.57B $20 $71.45 $71.45 $15.57B 19.62 $3.64
Nippon Yusen Kabushiki Kaisha  NYUKF $36.1
0
$15.52B $300 $36.1 $36.1 $15.52B 4.85 $7.43
Intouch Holdings Public Company  SHNUF $2.39
+99.17
$15.5B $100 $2.39 $2.39 $15.5B 19.91 $0.12
Sumitomo Mitsui Trust  CMTDF $21.85
-21.96
$15.47B $100 $21.85 $21.85 $15.47B 8.77 $2.49
Sartorius Aktiengesellschaft  SUVPF $259.02
0
$15.47B $1 $259.02 $259.02 $15.47B 160.88 $1.61
Sartorius Aktiengesellschaft  SARTF $187.81
-11.41
$15.47B $5 $187.81 $191.63 $15.47B 117.38 $1.6
Rogers Communications Inc.  RCIAF $30.42
+1.3
$15.36B $35 $30.42 $30.42 $15.36B 12.78 $2.38
Yankuang Energy Group Company  YZCAY $10.68
+0.95
$15.34B $1 $10.68 $10.68 $15.34B 5.77 $1.85
Aluminum Corporation of China Limited  ALMMF $0.65
0
$15.32B $2.39K $0.65 $0.65 $15.32B 5.90 $0.11
NEXON  NEXOF $19.1
-11.16
$15.31B $100 $19.1 $19.1 $15.31B 18.36 $1.04
Renault SA  RNSDF $52.95
+1.83
$15.29B $100 $52.95 $52.95 $15.29B 16.86 $3.14
Federal National Mortgage Association  FNMAG $20.5
+0.84
$15.27B $700 $20.5 $20.5 $15.27B 2928.57 $0.01
Olympus  OCPNF $13.5
0
$15.23B $100 $13.5 $13.5 $15.23B 19.01 $0.71
Power Assets Holdings Limited  HGKGY $7.05
+6.82
$15.18B $74 $7.05 $7.05 $15.18B 19.05 $0.37
Fairfax Financial  FRFFF $17.06
-6.75
$15.03B $1.7K $17.06 $17.06 $15.03B 0.17 $99.31
Suncorp  SNMCY $13.5
-4.53
$15.02B $300 $13.5 $13.5 $15.02B 19.56 $0.69
Federal National Mortgage Association  FNMFO $41,000
0
$15B $5 $41,000 $41,000 $15B 5857142.50 $0.01
Wilmar  WLMIF $2.4
+1.69
$14.98B $2.6K $2.4 $2.4 $14.98B 12.63 $0.19
Chow Tai Fook Jewellery  CJEWF $1.47
-4.23
$14.96B $580 $1.45 $1.47 $14.96B 18.37 $0.08
Power Assets  HGKGF $7
+7.2
$14.92B $300 $7 $7 $14.92B 18.91 $0.37
Citizens Financial Group, Inc.  CFG-PD $24.99
0
$14.91B $0 $0 $0 $14.91B 0 $0
The Kansai Electric Power Company, Incorporated  KAEPF $12.25
+17.49
$14.87B $1 $12.25 $12.25 $14.87B 4.04 $3.03
Federal National Mortgage Association  FNMAK $20
-0.05
$14.79B $300 $20 $20 $14.79B 2857.14 $0.01
Grupo Carso, S.A.B. de C.V  GPOVF $6.07
-8.43
$14.62B $1.45K $6.07 $6.07 $14.62B 18.96 $0.32
Federal National Mortgage Association  FNMAO $18.85
+1.24
$14.58B $1.53K $18.85 $19 $14.58B 2692.85 $0.01
Nippon Paint  NPCPF $6.14
-19.53
$14.54B $77 $6.14 $6.14 $14.54B 15.34 $0.4
ABN AMRO Bank N.V.  ABMRF $17
-34.11
$14.51B $600 $17 $17 $14.51B 5.57 $3.05
Kyocera  KYOCF $9.1
-12.67
$14.5B $300 $9.1 $9.1 $14.5B 75.83 $0.12
HOCHTIEF Aktiengesellschaft  HOCFF $192.03
+1.39
$14.45B $32 $192.03 $192.03 $14.45B 13.17 $14.58
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
CNH Industrial  CNHI $11.45
0
$14.4B $0 $0 $0 $14.4B 0 $0
Link Real Estate Investment Trust  LKREF $5.3
+1.92
$14.38B $967 $5.3 $5.3 $14.38B 0 -$0.44
Federal National Mortgage Association  FNMAL $19.06
0
$14.26B $696 $19.06 $19.06 $14.26B 2722.85 $0.01
ACS, Actividades de Construcción y Servicios  ACSAF $56.84
-13.62
$14.15B $300 $43.5 $43.5 $14.15B 15.03 $3.78
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici