$2.37T
Marktkapitalisierung
$83.16B
24-Stunden-Volumen
BTC 50.19%     ETH 17.22%
Dominanz

Ergebnisseite 82 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sonde Resources  SOQDQ $0
-99
$3.08K $22.65K $0 $0 $3.08K 0 -$0.01
Pacific Ventures  PACV $0.0006999
-30
$2.54K $2.04M $0.0006999 $0.0011 $2.54K 0 -$0.98
Patient Access  PASO $0
0
$2.48K $1K $0 $0 $2.48K 0 $0
Foodfest International 2000  FDFT $0
0
$2.35K $3.3M $0 $0 $2.35K 0 $0
PTA  PTAH $0
0
$2.14K $300K $0 $0 $2.14K 0 $0
Verus  VRUS $0
0
$2.02K $26M $0 $0 $2.02K 0 -$0.04
MetaPower  MTPR $0
0
$1.97K $4.61M $0 $0 $1.97K 0 $0
Evelo Biosciences  EVLO $0.0001
0
$1.9K $100 $0.0001 $0.0001 $1.9K 0 -$15.64
Deep Blue Marine  DPBE $0
0
$1.8K $20K $0 $0 $1.8K 0 $0
Daniels Corporate Advisory Company  DCAC $0
0
$1.74K $25K $0 $0 $1.74K 0 $0
Amergent Hospitality  AMHG $0.0001
0
$1.68K $932 $0.0001 $0.0001 $1.68K 0 -$0.19
GreenGro  GRNH $0
0
$1.55K $34.37K $0 $0 $1.55K 0 $0
The Alkaline Water Company  WTER $0.0001
0
$1.3K $470 $0.0001 $0.0001 $1.3K 0 -$2.31
Global Links  GLCO $0
0
$1.26K $1.1K $0 $0 $1.26K 0 $0
Texas Gulf Energy, Incorporated  TXGE $0
-99
$1.19K $451 $0 $0 $1.19K 0 $0
XR Energy  XREG $0
0
$1.17K $50K $0 $0 $1.17K 0 $0
Ehouse Global  EHOS $0
0
$1.01K $4.7M $0 $0 $1.01K 0 -$0.06
Omnimmune  OMMH $0.0001
+49.25
$980 $169.07K $0.0001 $0.0001 $980 0 -$0.2
Viva Entertainment  OTTV $0
0
$846 $90K $0 $0 $846 0 -$0.01
Eyes on the Go  AXCG $0
0
$788 $50K $0 $0 $788 0 $0
Geospatial  GSPH $0
+100
$741 $10.08K $0 $0 $741 0 $0
Infinite Networks  INNX $0
-99.88
$738 $750 $0 $0 $738 0 -$0.65
Orbit Drop  OBDP $0
+300
$652 $6.6K $0 $0 $652 0.0040 $0
IBSG  IBIN $0
0
$586 $25K $0 $0 $586 0.0000023 $0.43
Helix Wind  HLXW $0
0
$480 $100K $0 $0 $480 0 -$0.01
Sharing Economy  SEII $0
-99
$429 $70.23K $0 $0 $429 0 -$0.01
Grand Entertainment & Music  GMSC $0
0
$428 $25K $0 $0 $428 0.0000014 $0.69
Firma  FRMA $0
0
$392 $1.45K $0 $0 $392 0 $0
1PM Industries  OPMZ $0
0
$375 $4 $0 $0 $375 0 -$0.01
Nutroganics  NUTTQ $0
0
$370 $460.37K $0 $0 $370 0 $0
Cannabis Strategic Ventures  NUGS $0
-99
$368 $5K $0 $0 $368 0 $0
Inyx  IYXI $0.0001
+9900
$363 $5K $0.0001 $0.0001 $363 0 -$0.79
Marani Brands  MRIB $0
0
$295 $7.5M $0 $0 $295 0.000083 $0.01
SpectraScience  SCIE $0
0
$223 $10K $0 $0 $223 0 -$0.01
Quad M  MMMM $0
0
$217 $17.5K $0 $0 $217 0 -$0.06
Patten Energy  PTTN $0
0
$203 $2.05K $0 $0 $203 0 -$0.01
Bebida Beverage Company  BBDA $0
0
$191 $6.07M $0 $0 $191 0.0000017 $0.57
RenuEn  RENU $0
-99
$170 $5.78K $0 $0 $170 0 -$2.31
Bangi  BNGI $0
0
$158 $50K $0 $0 $158 0 $0
Texhoma Energy  TXHE $0
0
$154 $5.5M $0 $0 $154 0 -$7.79
GZ6G  GZIC $0
0
$133 $100 $0 $0 $133 0 -$0.07
Global WholeHealth Partners  GWHP $0
0
$131 $103.3K $0 $0 $131 0 -$0.05
Strattner Financial  SCNG $0.0002
0
$128 $110K $0.0002 $0.0002 $128 0 -$176.8
Affinity Beverage  ABVG $0
0
$128 $142.37K $0 $0 $128 0 -$2.87
Plyzer  PLYZ $0
0
$119 $2.5M $0 $0 $119 0 -$0.09
NetTalk.com  NTLK $0
-99
$106 $25K $0 $0.0001 $106 0 -$0.02
Marathon  PDPR $0
0
$103 $20K $0 $0 $103 0 -$1.55
MediaTechnics  MEDT $0
0
$80 $50K $0 $0 $80 0 $0
Biomagnetics Diagnostics  BMGP $0
0
$57 $11K $0 $0 $57 0 -$0.01
That Marketing Solution  TSTS $0
0
$43 $7.57K $0 $0 $43 0 -$0.01
CGS  CGSI $0
0
$36 $500 $0 $0 $36 0 -$3.91
Rebus  RBSH $0
-99
$32 $3.86K $0 $0.0001 $32 0.000050 $0.02
Green Energy Enterprises  GYOG $0
0
$8 $25K $0 $0 $8 0.0010 $0
Universal Apparel & Textile Company  DKGR $0
0
$2 $100.04K $0 $0 $2 0 -$0.01
Western Alliance Bancorporation  WAL-PA $18.25
-0.27
$0 $26.77K $18.14 $18.35 $0 2.03 $8.98
Healthcare Trust  HTIA $14.54
-0.75
$0 $13.76K $14.46 $14.64 $0 0 -$1.07
First Citizens BancShares  FCNCP $21.57
-1.15
$0 $9.18K $21.57 $21.81 $0 0.37 $57.47
Zions Bancorporation, National Association  ZIONO $25.25
+0.16
$0 $205.56K $25.21 $25.35 $0 4.09 $6.17
DiamondRock Hospitality Company  DRH-PA $25.23
-0.43
$0 $5.66K $25.11 $25.38 $0 0 -$0.11
Bank of America  BAC-PQ $18.62
-0.9
$0 $60.81K $18.62 $18.83 $0 5.29 $3.51
ACRES Commercial Realty  ACR-PC $24.97
-0.13
$0 $20.98K $24.64 $25.04 $0 49.24 $0.51
Morgan Stanley  MS-PO $19.13
-0.23
$0 $71.39K $19.04 $19.24 $0 2.43 $7.86
Shengtai Pharmaceutical  SGTI $0
0
$0 $85.39K $0 $0 $0 0 $0
JPMorgan Chase &  JPM-PK $20.69
-0.24
$0 $134.03K $20.57 $20.78 $0 1.53 $13.48
Merchants Bancorp  MBINO $24.47
-0.24
$0 $18.72K $24.45 $24.69 $0 5.52 $4.43
Sunstone Hotel Investors  SHO-PH $22.84
+3.6
$0 $22.21K $22.04 $23.07 $0 61.72 $0.37
The Allstate Corporation  ALL-PI $20.32
-0.55
$0 $75.38K $20.2 $20.57 $0 1.68 $12.04
Capital One Financial  COF-PL $17.6
-1.51
$0 $28.52K $17.53 $17.73 $0 0.68 $25.57
Arbor Realty Trust  ABR-PF $19.08
-1.6
$0 $78.79K $19.01 $19.8 $0 9.03 $2.11
Capital One Financial  COF-PJ $18.84
-1.7
$0 $63.54K $18.84 $19.21 $0 0.73 $25.57
Digital Realty Trust, Inc.  DLR-PL $21.48
+0.09
$0 $15.07K $21.3 $21.49 $0 4.44 $4.83
Bank of America Corporation  BAC-PL $1,198.23
-0.16
$0 $3.82K $1,195 $1,203.52 $0 340.98 $3.51
New Providence Acquisition Corp. II  NPABU $12.7
-3.05
$0 $182.54K $12.38 $13.1 $0 0 -$0.05
Public Storage  PSA-PG $22.98
-1.73
$0 $27.67K $22.98 $23.2 $0 2.23 $10.29
Argo  ARGO-PA $25.13
0
$0 $20.04K $25 $25.14 $0 0 -$1
CHS Inc.  CHSCN $25.75
+0.35
$0 $23.57K $25.55 $25.83 $0 0 $0
United Community Banks  UCBIO $23.4
-0.55
$0 $3.57K $23.4 $23.56 $0 9.21 $2.54
Eagle Point Credit Company  ECCC $22.36
0
$0 $2.15K $22.28 $22.37 $0 12.25 $1.82
Global Net Lease, Inc.  GNL-PB $20.08
-2.05
$0 $5.94K $19.81 $20.26 $0 0 -$0.14
Stifel Financial  SF-PD $17.16
+0.18
$0 $139.88K $17.05 $17.3 $0 2.58 $6.65
SCE Trust II TR PFD SECS 5.1%  SCE-PG $19.84
-0.2
$0 $4.81K $19.76 $19.91 $0 0 $0
OceanTech Acquisitions I  OTECW $0.07
0
$0 $1.01K $0.07 $0.07 $0 0 $0
Equitable  EQH-PC $18.17
<0.01
$0 $12.96K $18.12 $18.4 $0 4.78 $3.8
Huntington Bancshares Incorporated  HBANP $17.87
-0.22
$0 $34.73K $17.67 $18.05 $0 22.96 $0.78
WaFd  WAFDP $14.66
+0.44
$0 $270.94K $14.38 $14.86 $0 5.35 $2.74
Wintrust Financial  WTFCP $24.99
+0.1
$0 $33.04K $24.94 $25.03 $0 3.51 $7.11
Regions Financial  RF-PE $18
0
$0 $17.77K $17.88 $18.15 $0 7.46 $2.41
Green Brick Partners  GRBK-PA $21.7
-0.46
$0 $3.32K $21.67 $22.13 $0 4.92 $4.41
Houmu  HOMU $0.003
0
$0 $162 $0.002 $0.003 $0 0 -$0.22
SCE Trust VI 5% TR PREF SECS  SCE-PL $19.6
-1.16
$0 $6.62K $19.52 $19.64 $0 0 $0
Capital One Financial  COF-PK $18.8
-1.05
$0 $10.2K $18.78 $19.12 $0 0.73 $25.57
Corner Growth  COOLW $0.2
0
$0 $7.4K $0.2 $0.2 $0 0 $0
AGNC Inv  AGNCP $24.13
-0.37
$0 $80.34K $24.12 $24.22 $0 0 -$1.86
Dime Community Bancshares  DCOMP $16.81
-0.77
$0 $2.35K $16.8 $16.94 $0 4.49 $3.74
AT&T  T-PC $20.16
+0.35
$0 $137.81K $20.01 $20.21 $0 8.48 $2.38
B. Riley Financial, Inc.  RILYP $18.76
+0.43
$0 $9.04K $18.4 $18.99 $0 3.12 $6
JPMorgan Chase & Co.  JPM-PJ $21.18
-0.7
$0 $46.84K $21.18 $21.41 $0 1.57 $13.48
Public Storage  PSA-PO $17.48
+0.21
$0 $117.32K $17.4 $17.59 $0 1.69 $10.29
Dillards Capital Trust I CAP SECS 7.5%  DDT $25.84
0
$0 $3.36K $25.83 $25.84 $0 0 $0
Versus Systems  VSSYW $0.07
-22.67
$0 $16.19K $0.07 $0.08999 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen