Ergebnisseite 82 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12292)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Bio-Rad Laboratories, Inc. BIO-B	$310.70 —	0	$9.72B —	$3.00 —	$310.45 —	$310.70 —	$9.72B —	0	-$24.01 —
Dongfeng Motor Group Company Limited DNFGY	$58.01 —	0	$9.71B —	$116.00 —	$57.10 —	$57.10 —	$9.71B —	0	-$0.49 —
D'Ieteren Group SA SIEVF	$176.00 —	0	$9.71B —	$1.00 —	$200.00 —	$200.00 —	$9.71B —	18.01	$9.77 —
CapitaLand Inv CLILF	$1.93 —	0	$9.64B —	$93.00 —	$1.72 —	$1.72 —	$9.64B —	27.61	$0.07 —
Toray Industries TRYIF	$6.44 —	0	$9.63B —	$1.00K —	$6.75 —	$6.75 —	$9.63B —	25.76	$0.25 —
Intertek IKTSF	$61.21 —	+0.44	$9.63B —	$248.00 —	$61.93 —	$62.00 —	$9.63B —	20.26	$3.02 —
Stockland STKAF	$3.91 —	0	$9.63B —	$756.00 —	$3.53 —	$3.53 —	$9.63B —	17.00	$0.23 —
ENN Energy XNGSF	$8.66 —	0	$9.62B —	$1.01K —	$7.96 —	$8.60 —	$9.62B —	11.54	$0.75 —
Yara International ASA YRAIF	$37.05 —	0	$9.62B —	$20.00 —	$39.08 —	$39.08 —	$9.62B —	12.82	$2.89 —
Getlink SE GRPTF	$17.76 —	0	$9.62B —	$1.50K —	$17.76 —	$17.76 —	$9.62B —	32.29	$0.55 —
Türk Hava Yollari Anonim Ortakligi TKHVY	$66.32 —	+0.51	$9.62B —	$109.00 —	$63.32 —	$63.34 —	$9.62B —	3.19	$19.80 —
BYD Electronic (International) Company BYDIY	$212.87 —	-3.09	$9.59B —	$1.00 —	$222.00 —	$222.00 —	$9.59B —	15.03	$14.16 —
Marks and Spencer MAKSF	$4.29 —	-1.38	$9.59B —	$132.00 —	$5.02 —	$5.02 —	$9.59B —	429.00	$0.01 —
St. James's Place STJPF	$17.00 —	0	$9.59B —	$228.00 —	$17.00 —	$17.00 —	$9.59B —	13.38	$1.27 —
Jardine Cycle & Carriage JCYCF	$23.25 —	0	$9.57B —	$10.40K —	$23.25 —	$23.70 —	$9.57B —	11.01	$2.11 —
Bank of Ayudhya Public Company Limited BKAYY	$26.00 —	0	$9.56B —	$100.00 —	$22.75 —	$22.75 —	$9.56B —	10.35	$2.51 —
Federal Home Loan Mortgage Corporation FMCCP	$24.00 —	0	$9.53B —	$1.00 —	$24.45 —	$24.45 —	$9.53B —	352.94	$0.07 —
D'Ieteren Group SA SIETY	$88.94 —	0	$9.53B —	$220.00 —	$105.00 —	$105.00 —	$9.53B —	18.22	$4.88 —
Indra Sistemas ISMAF	$54.35 —	0	$9.52B —	$100.00 —	$55.95 —	$55.95 —	$9.52B —	21.06	$2.58 —
Sinotruk (Hong Kong) SHKLY	$146.57 —	0	$9.52B —	$1.00 —	$176.93 —	$176.93 —	$9.52B —	9.54	$15.35 —
Stora Enso Oyj SEOJF	$12.06 —	0	$9.51B —	$6.63K —	$8.56 —	$8.56 —	$9.51B —	0	-$0.01 —
Federal Home Loan Mortgage Corporation FMCKL	$12.96 —	-0.31	$9.48B —	$1.10K —	$12.96 —	$13.00 —	$9.48B —	190.58	$0.07 —
Meridian Energy MDDNF	$3.62 —	0	$9.47B —	$100.00 —	$3.96 —	$3.96 —	$9.47B —	0	-$0.10 —
Canadian Tire CDNTF	$177.10 —	0	$9.46B —	$1.00 —	$236.05 —	$236.05 —	$9.46B —	17.06	$10.38 —
Securitas AB (publ) SCTBF	$15.99 —	+1.52	$9.46B —	$3.13K —	$15.99 —	$15.99 —	$9.46B —	16.65	$0.96 —
The Wharf (Holdings) WARFF	$2.80 —	0	$9.44B —	$600.00 —	$2.90 —	$2.90 —	$9.44B —	0	$0.00 —
Redeia Corporación RDEIF	$17.41 —	-3.39	$9.41B —	$100.00 —	$16.60 —	$16.60 —	$9.41B —	15.82	$1.10 —
ANA ALNPF	$20.11 —	0	$9.40B —	$30.00 —	$20.72 —	$20.72 —	$9.40B —	10.92	$1.84 —
Banque Cantonale Vaudoise BQCNF	$109.36 —	0	$9.40B —	$200.00 —	$117.09 —	$117.48 —	$9.40B —	17.08	$6.40 —
Idemitsu Kosan Co.,Ltd IDKOY	$15.25 —	-0.13	$9.34B —	$100.00 —	$15.25 —	$15.25 —	$9.34B —	34.65	$0.44 —
M3 MTHRF	$13.76 —	0	$9.32B —	$2.00K —	$13.76 —	$13.76 —	$9.32B —	32.00	$0.43 —
Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF	$13.10 —	0	$9.31B —	$1.25K —	$13.10 —	$13.10 —	$9.31B —	23.81	$0.55 —
CTS Eventim AG & Co. KGaA CEVMY	$23.50 —	0	$9.30B —	$500.00 —	$23.50 —	$23.50 —	$9.30B —	27.01	$0.87 —
ABIVAX Société Anonyme AAVXF	$118.85 —	0	$9.26B —	$137.00 —	$118.85 —	$131.01 —	$9.26B —	0	-$5.23 —
Federal Home Loan Mortgage Corporation FMCKP	$23.03 —	-2	$9.24B —	$300.00 —	$22.75 —	$22.75 —	$9.24B —	338.67	$0.07 —
Federal Home Loan Mortgage Corporation FREGP	$23.00 —	0	$9.24B —	$216.00 —	$23.00 —	$23.00 —	$9.24B —	338.23	$0.07 —
YASKAWA Electric YASKF	$27.70 —	0	$9.23B —	$250.00 —	$20.00 —	$20.00 —	$9.23B —	19.64	$1.41 —
China Merchants Port Holdings Company CMHHY	$20.75 —	0	$9.23B —	$242.00 —	$19.10 —	$19.10 —	$9.23B —	9.60	$2.16 —
Federal Home Loan Mortgage Corporation FMCCO	$22.68 —	+1.8	$9.21B —	$542.00 —	$22.68 —	$22.68 —	$9.21B —	333.52	$0.07 —
KION GROUP AG KNNGF	$66.45 —	0	$9.19B —	$100.00 —	$66.45 —	$66.45 —	$9.19B —	27.12	$2.45 —
Federal Home Loan Mortgage Corporation FMCCK	$22.61 —	-2.75	$9.18B —	$100.00 —	$23.25 —	$23.25 —	$9.18B —	332.50	$0.07 —
Bunzl BZLFF	$28.40 —	0	$9.15B —	$400.00 —	$27.60 —	$27.60 —	$9.15B —	14.48	$1.96 —
Shimano SHMDF	$105.72 —	+1.69	$9.14B —	$6.00 —	$102.19 —	$102.19 —	$9.14B —	40.35	$2.62 —
China Oilfield Services CHOLF	$0.98 —	0	$9.13B —	$1.00 —	$0.96 —	$0.96 —	$9.13B —	8.16	$0.12 —
thyssenkrupp AG TYEKF	$11.25 —	+4.17	$9.12B —	$200.00 —	$10.75 —	$10.75 —	$9.12B —	12.31	$0.88 —
Securitas AB (publ) SCTBY	$15.90 —	0	$9.10B —	$4.00 —	$16.94 —	$16.94 —	$9.10B —	16.56	$0.96 —
Medibank Private MDBPF	$3.30 —	0	$9.09B —	$740.00 —	$2.43 —	$2.43 —	$9.09B —	27.50	$0.12 —
ALK-Abelló A/S AKBLF	$36.10 —	+1.83	$9.05B —	$100.00 —	$36.10 —	$36.10 —	$9.05B —	45.69	$0.79 —
CTS Eventim AG & Co. KGaA CEVMF	$94.15 —	0	$9.04B —	$100.00 —	$89.35 —	$89.35 —	$9.04B —	27.13	$3.47 —
Bangkok Bank Public Company BGKKF	$4.40 —	+2.09	$9.03B —	$100.00 —	$4.40 —	$4.40 —	$9.03B —	5.36	$0.82 —
The Wharf (Holdings) Limited WARFY	$5.81 —	0	$9.01B —	$436.00 —	$6.18 —	$6.18 —	$9.01B —	0	$0.00 —
Molson Coors Canada MXGBF	$45.32 —	0	$8.96B —	$100.00 —	$45.32 —	$45.32 —	$8.96B —	0	-$10.48 —
M&G MGPUF	$3.76 —	0	$8.92B —	$477.00 —	$3.71 —	$3.71 —	$8.92B —	0	-$0.03 —
Federal Home Loan Mortgage Corporation FREJN	$22.60 —	-0.66	$8.92B —	$100.00 —	$22.60 —	$22.60 —	$8.92B —	332.35	$0.07 —
Kunlun Energy Company KLYCY	$9.89 —	+7.09	$8.90B —	$2.00 —	$10.10 —	$10.10 —	$8.90B —	10.30	$0.96 —
Tingyi (Cayman Islands) Holding TYCMY	$31.57 —	-0.66	$8.90B —	$94.00 —	$30.61 —	$30.61 —	$8.90B —	15.17	$2.08 —
Shoprite SRGHY	$16.44 —	+1.04	$8.89B —	$1.00 —	$16.58 —	$16.58 —	$8.89B —	20.04	$0.82 —
Ayala AYALY	$8.68 —	0	$8.85B —	$18.00 —	$8.68 —	$8.68 —	$8.85B —	6.11	$1.42 —
Equatorial EQUEY	$7.03 —	0	$8.85B —	$560.00 —	$6.69 —	$6.69 —	$8.85B —	14.95	$0.47 —
Shoprite Holdings Ltd SRHGF	$14.72 —	0	$8.82B —	$100.00 —	$14.72 —	$14.72 —	$8.82B —	17.95	$0.82 —
Jiangsu Expressway Company JEXYF	$1.20 —	0	$8.82B —	$5.00 —	$1.05 —	$1.05 —	$8.82B —	9.23	$0.13 —
Jiangsu Expressway Company Limited JEXYY	$25.80 —	0	$8.79B —	$100.00 —	$25.80 —	$25.80 —	$8.79B —	9.80	$2.63 —
Brenntag SE BNTGF	$60.52 —	0	$8.79B —	$500.00 —	$60.59 —	$60.59 —	$8.79B —	17.74	$3.41 —
West Japan Railway Company WJRYF	$19.26 —	0	$8.77B —	$100.00 —	$19.54 —	$19.54 —	$8.77B —	10.70	$1.80 —
TOPPAN TOPPY	$15.49 —	0	$8.76B —	$148.00 —	$16.76 —	$16.76 —	$8.76B —	16.47	$0.94 —
RATIONAL Aktiengesellschaft RTLLF	$770.00 —	-0.52	$8.75B —	$1.00 —	$753.08 —	$753.08 —	$8.75B —	29.15	$26.41 —
Metso Oyj OUKPF	$10.56 —	0	$8.75B —	$1.00 —	$12.30 —	$12.30 —	$8.75B —	16.50	$0.64 —
Nordex SE NRXXY	$16.70 —	0	$8.70B —	$130.00 —	$15.00 —	$15.00 —	$8.70B —	61.85	$0.27 —
Otsuka OSUKF	$21.57 —	0	$8.69B —	$1.00K —	$19.00 —	$19.00 —	$8.69B —	20.94	$1.03 —
Games Workshop GMWKF	$257.50 —	0	$8.67B —	$2.00 —	$260.00 —	$261.00 —	$8.67B —	32.14	$8.01 —
Grifols, S.A. GIFOF	$8.81 —	0	$8.66B —	$4.41K —	$8.18 —	$8.25 —	$8.66B —	16.95	$0.52 —
Barry Callebaut AG BYCBF	$1,575.00 —	0	$8.64B —	$8.00 —	$1,575.00 —	$1,575.00 —	$8.64B —	36.76	$42.84 —
Kikkoman KIKOF	$9.30 —	0	$8.62B —	$150.00 —	$9.30 —	$9.30 —	$8.62B —	23.25	$0.40 —
Ackermans & Van Haaren AVHNY	$26.30 —	0	$8.61B —	$200.00 —	$26.30 —	$26.30 —	$8.61B —	13.76	$1.91 —
Sunny Optical Technology (Group) Company Limited SOTGY	$78.98 —	-7.04	$8.60B —	$381.00 —	$83.29 —	$83.29 —	$8.60B —	18.53	$4.26 —
Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY	$8.01 —	0	$8.60B —	$160.00 —	$10.00 —	$10.00 —	$8.60B —	11.77	$0.68 —
Mitsui Chemicals, Inc. MITUY	$11.40 —	0	$8.59B —	$159.00 —	$11.40 —	$11.40 —	$8.59B —	37.99	$0.30 —
Federal Home Loan Mortgage Corporation FMCCJ	$18.90 —	-0.53	$8.57B —	$550.00 —	$18.50 —	$18.89 —	$8.57B —	277.94	$0.07 —
Sembcorp Industries SCRPF	$4.67 —	0	$8.55B —	$900.00 —	$4.39 —	$4.60 —	$8.55B —	10.62	$0.44 —
Schroders SHNWF	$5.50 —	0	$8.53B —	$910.00 —	$5.50 —	$5.50 —	$8.53B —	18.33	$0.30 —
Trelleborg AB (publ) TBABF	$37.83 —	0	$8.53B —	$25.00 —	$41.20 —	$41.20 —	$8.53B —	23.20	$1.63 —
Eisai ESALF	$30.00 —	+3.45	$8.51B —	$1.00K —	$30.00 —	$30.00 —	$8.51B —	26.78	$1.12 —
Nordex SE NRDXF	$33.32 —	0	$8.51B —	$205.00 —	$33.32 —	$34.45 —	$8.51B —	61.70	$0.54 —
Sinopharm SHTDF	$2.60 —	0	$8.50B —	$1.18K —	$2.60 —	$2.60 —	$8.50B —	8.38	$0.31 —
Kunlun Energy Company Limited KUNUF	$0.98 —	0	$8.49B —	$200.00 —	$0.98 —	$0.98 —	$8.49B —	9.80	$0.10 —
Hulic HULCF	$10.72 —	0	$8.48B —	$250.00 —	$10.72 —	$10.72 —	$8.48B —	12.32	$0.87 —
Shanghai Pharmaceuticals Holding SHPMF	$1.53 —	0	$8.48B —	$4.60K —	$1.53 —	$1.53 —	$8.48B —	7.28	$0.21 —
Niterra Co., Ltd. NGKSY	$21.40 —	0	$8.48B —	$131.00 —	$21.40 —	$21.40 —	$8.48B —	13.80	$1.55 —
Federal Home Loan Mortgage Corporation FMCCG	$18.39 —	-2.18	$8.46B —	$350.00 —	$18.80 —	$18.80 —	$8.46B —	270.44	$0.07 —
Makita MKEWF	$31.91 —	0	$8.44B —	$100.00 —	$31.91 —	$31.91 —	$8.44B —	16.70	$1.91 —
Thai Beverage Public Company Limited TBVPY	$33.56 —	-13.28	$8.43B —	$1.00 —	$33.11 —	$33.11 —	$8.43B —	10.32	$3.25 —
Kawasaki Kisen Kaisha KAKKF	$13.30 —	0	$8.43B —	$1.00 —	$14.82 —	$14.82 —	$8.43B —	6.92	$1.92 —
Shanghai Pharmaceuticals Holding Co., Ltd SHPMY	$8.23 —	0	$8.41B —	$70.00 —	$8.38 —	$8.38 —	$8.41B —	7.55	$1.09 —
Moog Inc. MOG-B	$251.19 —	0	$8.41B —	$91.00 —	$251.19 —	$251.19 —	$8.41B —	34.26	$7.33 —
Federal Home Loan Mortgage Corporation FMCCN	$18.99 —	0	$8.41B —	$100.00 —	$18.99 —	$18.99 —	$8.41B —	279.26	$0.07 —
Pearson PSORF	$13.23 —	0	$8.40B —	$100.00 —	$14.35 —	$14.35 —	$8.40B —	15.03	$0.88 —
Allegro.eu ALEGF	$8.25 —	0	$8.40B —	$100.00 —	$8.55 —	$8.55 —	$8.40B —	22.91	$0.36 —
Yokogawa Electric YOKEF	$32.98 —	0	$8.40B —	$600.00 —	$21.99 —	$21.99 —	$8.40B —	23.22	$1.42 —
AUTO1 Group SE ATOGF	$32.50 —	0	$8.40B —	$100.00 —	$30.00 —	$30.00 —	$8.40B —	77.38	$0.42 —
Grifols, S.A. GIKLY	$6.16 —	0	$8.38B —	$50.00 —	$6.70 —	$6.70 —	$8.38B —	19.25	$0.32 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}