结果页面 82,国家/地区:美国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (19228)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (199)
- 木材和木材生产 (22)
- 纸和纸制品 (26)
- 铝 (16)
- 铜 (45)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (68)
- 汽车和卡车经销商 (50)
- 汽车制造商 (91)
- 汽车零部件 (143)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (12)
- 服装制造 (59)
- 鞋类和配件 (39)
- 包装和容器 (55)
- 个人服务 (26)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (102)
- 专业零售 (116)
- 博彩 (75)
- 休闲 (94)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (702)
- 银行 – 多元化 (93)
- 银行 – 区域 (999)
- 抵押贷款融资 (79)
- 资本市场 (191)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (89)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1492)
- 金融集团 (14)
- 信贷服务 (129)
- 房地产 – 开发 (88)
- 房地产服务 (159)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (81)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (38)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (70)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (108)
- 包装食品 (254)
- 教育和培训服务 (66)
- 折扣店 (20)
- 食品配送 (41)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1011)
- 药品制造商 – 仿制药 (50)
- 药品制造商 – 特药和仿制药 (522)
- 医疗保健计划 (14)
- 医疗保健设施 (136)
- 医药零售商 (44)
- 健康信息服务 (149)
- 医疗器械 (301)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (421)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (91)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (142)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (59)
- 出租和租赁服务 (51)
- 安全与保护服务 (74)
- 人事与就业服务 (52)
- 综合性企业 (150)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (80)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (81)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
- 信息技术服务 (186)
- 软件 – 应用程序 (589)
- 软件 – 基础设施 (257)
- 通信设备 (149)
- 计算机硬件 (75)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (99)
- 太阳能 (54)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Dais DLYT | $0.0001 — |
0
|
$6.8K — | $1K — | $0.0001 — | $0.0001 — | $6.8K — | 0 | -$0.4 — | |
IAHL IAHL | $0.0001 — |
0
|
$6.5K — | $759.25K — | $0 — | $0.0001 — | $6.5K — | 0 | $0 — | |
Osage Exploration and Development OEDVQ | $0.0001 — |
0
|
$5.83K — | $962K — | $0.0001 — | $0.0001 — | $5.83K — | 0 | -$0.55 — | |
Cal Bay CBYI | $0 — |
0
|
$5.34K — | $142.86K — | $0 — | $0 — | $5.34K — | 0 | -$1.04 — | |
GD Entertainment & Technology GDET | $0 — |
0
|
$4.47K — | $50K — | $0 — | $0 — | $4.47K — | 0 | $0 — | |
SUTIMCo SUTI | $0 — |
0
|
$4.45K — | $929 — | $0 — | $0 — | $4.45K — | 0 | $0 — | |
High Performance Beverages Company TBEV | $0 — |
0
|
$3.97K — | $1.88M — | $0 — | $0 — | $3.97K — | 0.0000017 | $0.56 — | |
Sonic Foundry SOFO | $0.0002999 — |
0
|
$3.64K — | $12.34K — | $0.0002999 — | $0.0002999 — | $3.64K — | 0 | -$1.62 — | |
Flame Seal Products FLMP | $0 — |
0
|
$3.63K — | $2K — | $0 — | $0 — | $3.63K — | 0 | -$0.02 — | |
Touchpoint TGHI | $0 — |
0
|
$3.44K — | $320 — | $0 — | $0 — | $3.44K — | 0 | -$0.02 — | |
BioLife Sciences BLFE | $0 — |
0
|
$3.18K — | $50 — | $0 — | $0 — | $3.18K — | 0 | -$0.04 — | |
Sonde Resources SOQDQ | $0 — |
-99
|
$3.08K — | $22.65K — | $0 — | $0 — | $3.08K — | 0 | -$0.01 — | |
Pacific Ventures PACV | $0.0006999 — |
-30
|
$2.54K — | $2.04M — | $0.0006999 — | $0.0011 — | $2.54K — | 0 | -$0.98 — | |
Patient Access PASO | $0 — |
0
|
$2.48K — | $1K — | $0 — | $0 — | $2.48K — | 0 | $0 — | |
Foodfest International 2000 FDFT | $0 — |
0
|
$2.35K — | $3.3M — | $0 — | $0 — | $2.35K — | 0 | $0 — | |
PTA PTAH | $0 — |
0
|
$2.14K — | $300K — | $0 — | $0 — | $2.14K — | 0 | $0 — | |
Verus VRUS | $0 — |
0
|
$2.02K — | $26M — | $0 — | $0 — | $2.02K — | 0 | -$0.04 — | |
MetaPower MTPR | $0 — |
0
|
$1.97K — | $4.61M — | $0 — | $0 — | $1.97K — | 0 | $0 — | |
Evelo Biosciences EVLO | $0.0001 — |
0
|
$1.9K — | $100 — | $0.0001 — | $0.0001 — | $1.9K — | 0 | -$15.64 — | |
Deep Blue Marine DPBE | $0 — |
0
|
$1.8K — | $20K — | $0 — | $0 — | $1.8K — | 0 | $0 — | |
Daniels Corporate Advisory Company DCAC | $0 — |
0
|
$1.74K — | $25K — | $0 — | $0 — | $1.74K — | 0 | $0 — | |
Amergent Hospitality AMHG | $0.0001 — |
0
|
$1.68K — | $932 — | $0.0001 — | $0.0001 — | $1.68K — | 0 | -$0.19 — | |
GreenGro GRNH | $0 — |
0
|
$1.55K — | $34.37K — | $0 — | $0 — | $1.55K — | 0 | $0 — | |
The Alkaline Water Company WTER | $0.0001 — |
0
|
$1.3K — | $470 — | $0.0001 — | $0.0001 — | $1.3K — | 0 | -$2.31 — | |
Global Links GLCO | $0 — |
0
|
$1.26K — | $1.1K — | $0 — | $0 — | $1.26K — | 0 | $0 — | |
Texas Gulf Energy, Incorporated TXGE | $0 — |
-99
|
$1.19K — | $451 — | $0 — | $0 — | $1.19K — | 0 | $0 — | |
XR Energy XREG | $0 — |
0
|
$1.17K — | $50K — | $0 — | $0 — | $1.17K — | 0 | $0 — | |
Ehouse Global EHOS | $0 — |
0
|
$1.01K — | $4.7M — | $0 — | $0 — | $1.01K — | 0 | -$0.06 — | |
Omnimmune OMMH | $0.0001 — |
+49.25
|
$980 — | $169.07K — | $0.0001 — | $0.0001 — | $980 — | 0 | -$0.2 — | |
Viva Entertainment OTTV | $0 — |
0
|
$846 — | $90K — | $0 — | $0 — | $846 — | 0 | -$0.01 — | |
Eyes on the Go AXCG | $0 — |
0
|
$788 — | $50K — | $0 — | $0 — | $788 — | 0 | $0 — | |
Geospatial GSPH | $0 — |
+100
|
$741 — | $10.08K — | $0 — | $0 — | $741 — | 0 | $0 — | |
Infinite Networks INNX | $0 — |
-99.88
|
$738 — | $750 — | $0 — | $0 — | $738 — | 0 | -$0.65 — | |
Orbit Drop OBDP | $0 — |
+300
|
$652 — | $6.6K — | $0 — | $0 — | $652 — | 0.0040 | $0 — | |
IBSG IBIN | $0 — |
0
|
$586 — | $25K — | $0 — | $0 — | $586 — | 0.0000023 | $0.43 — | |
Helix Wind HLXW | $0 — |
0
|
$480 — | $100K — | $0 — | $0 — | $480 — | 0 | -$0.01 — | |
Sharing Economy SEII | $0 — |
-99
|
$429 — | $70.23K — | $0 — | $0 — | $429 — | 0 | -$0.01 — | |
Grand Entertainment & Music GMSC | $0 — |
0
|
$428 — | $25K — | $0 — | $0 — | $428 — | 0.0000014 | $0.69 — | |
Firma FRMA | $0 — |
0
|
$392 — | $1.45K — | $0 — | $0 — | $392 — | 0 | $0 — | |
1PM Industries OPMZ | $0 — |
0
|
$375 — | $4 — | $0 — | $0 — | $375 — | 0 | -$0.01 — | |
Nutroganics NUTTQ | $0 — |
0
|
$370 — | $460.37K — | $0 — | $0 — | $370 — | 0 | $0 — | |
Cannabis Strategic Ventures NUGS | $0 — |
-99
|
$368 — | $5K — | $0 — | $0 — | $368 — | 0 | $0 — | |
Inyx IYXI | $0.0001 — |
+9900
|
$363 — | $5K — | $0.0001 — | $0.0001 — | $363 — | 0 | -$0.79 — | |
Marani Brands MRIB | $0 — |
0
|
$295 — | $7.5M — | $0 — | $0 — | $295 — | 0.000083 | $0.01 — | |
SpectraScience SCIE | $0 — |
0
|
$223 — | $10K — | $0 — | $0 — | $223 — | 0 | -$0.01 — | |
Quad M MMMM | $0 — |
0
|
$217 — | $17.5K — | $0 — | $0 — | $217 — | 0 | -$0.06 — | |
Patten Energy PTTN | $0 — |
0
|
$203 — | $2.05K — | $0 — | $0 — | $203 — | 0 | -$0.01 — | |
Bebida Beverage Company BBDA | $0 — |
0
|
$191 — | $6.07M — | $0 — | $0 — | $191 — | 0.0000017 | $0.57 — | |
RenuEn RENU | $0 — |
-99
|
$170 — | $5.78K — | $0 — | $0 — | $170 — | 0 | -$2.31 — | |
Bangi BNGI | $0 — |
0
|
$158 — | $50K — | $0 — | $0 — | $158 — | 0 | $0 — | |
Texhoma Energy TXHE | $0 — |
0
|
$154 — | $5.5M — | $0 — | $0 — | $154 — | 0 | -$7.79 — | |
GZ6G GZIC | $0 — |
0
|
$133 — | $100 — | $0 — | $0 — | $133 — | 0 | -$0.07 — | |
Global WholeHealth Partners GWHP | $0 — |
0
|
$131 — | $103.3K — | $0 — | $0 — | $131 — | 0 | -$0.05 — | |
Strattner Financial SCNG | $0.0002 — |
0
|
$128 — | $110K — | $0.0002 — | $0.0002 — | $128 — | 0 | -$176.8 — | |
Affinity Beverage ABVG | $0 — |
0
|
$128 — | $142.37K — | $0 — | $0 — | $128 — | 0 | -$2.87 — | |
Plyzer PLYZ | $0 — |
0
|
$119 — | $2.5M — | $0 — | $0 — | $119 — | 0 | -$0.09 — | |
NetTalk.com NTLK | $0 — |
-99
|
$106 — | $25K — | $0 — | $0.0001 — | $106 — | 0 | -$0.02 — | |
Marathon PDPR | $0 — |
0
|
$103 — | $20K — | $0 — | $0 — | $103 — | 0 | -$1.55 — | |
MediaTechnics MEDT | $0 — |
0
|
$80 — | $50K — | $0 — | $0 — | $80 — | 0 | $0 — | |
Biomagnetics Diagnostics BMGP | $0 — |
0
|
$57 — | $11K — | $0 — | $0 — | $57 — | 0 | -$0.01 — | |
That Marketing Solution TSTS | $0 — |
0
|
$43 — | $7.57K — | $0 — | $0 — | $43 — | 0 | -$0.01 — | |
CGS CGSI | $0 — |
0
|
$36 — | $500 — | $0 — | $0 — | $36 — | 0 | -$3.91 — | |
Rebus RBSH | $0 — |
-99
|
$32 — | $3.86K — | $0 — | $0.0001 — | $32 — | 0.000050 | $0.02 — | |
Green Energy Enterprises GYOG | $0 — |
0
|
$8 — | $25K — | $0 — | $0 — | $8 — | 0.0010 | $0 — | |
Universal Apparel & Textile Company DKGR | $0 — |
0
|
$2 — | $100.04K — | $0 — | $0 — | $2 — | 0 | -$0.01 — | |
Western Alliance Bancorporation WAL-PA | $18.05 — |
-1.37
|
$0 — | $30.79K — | $18.05 — | $18.35 — | $0 — | 2.00 | $8.98 — | |
Healthcare Trust HTIA | $14.54 — |
-0.75
|
$0 — | $13.76K — | $14.46 — | $14.64 — | $0 — | 0 | -$1.07 — | |
First Citizens BancShares FCNCP | $21.57 — |
-1.15
|
$0 — | $9.18K — | $21.57 — | $21.81 — | $0 — | 0.37 | $57.47 — | |
Zions Bancorporation, National Association ZIONO | $25.25 — |
+0.16
|
$0 — | $205.56K — | $25.21 — | $25.35 — | $0 — | 4.09 | $6.17 — | |
DiamondRock Hospitality Company DRH-PA | $25.2 — |
-0.55
|
$0 — | $7.38K — | $25.11 — | $25.38 — | $0 — | 0 | -$0.11 — | |
Bank of America BAC-PQ | $18.63 — |
-0.85
|
$0 — | $64.93K — | $18.62 — | $18.83 — | $0 — | 5.30 | $3.51 — | |
ACRES Commercial Realty ACR-PC | $24.97 — |
-0.12
|
$0 — | $37.7K — | $24.64 — | $25.04 — | $0 — | 49.25 | $0.51 — | |
Morgan Stanley MS-PO | $19.15 — |
-0.13
|
$0 — | $98.17K — | $19.04 — | $19.24 — | $0 — | 2.43 | $7.86 — | |
Shengtai Pharmaceutical SGTI | $0 — |
0
|
$0 — | $85.39K — | $0 — | $0 — | $0 — | 0 | $0 — | |
JPMorgan Chase & JPM-PK | $20.69 — |
-0.24
|
$0 — | $229.88K — | $20.57 — | $20.78 — | $0 — | 1.53 | $13.48 — | |
Merchants Bancorp MBINO | $24.47 — |
-0.24
|
$0 — | $18.97K — | $24.45 — | $24.69 — | $0 — | 5.52 | $4.43 — | |
Sunstone Hotel Investors SHO-PH | $21.81 — |
-1.08
|
$0 — | $24.6K — | $21.81 — | $23.07 — | $0 — | 58.94 | $0.37 — | |
The Allstate Corporation ALL-PI | $20.27 — |
-0.8
|
$0 — | $269.22K — | $20.19 — | $20.57 — | $0 — | 1.68 | $12.04 — | |
Capital One Financial COF-PL | $17.62 — |
-1.4
|
$0 — | $36.68K — | $17.53 — | $17.73 — | $0 — | 0.68 | $25.57 — | |
Arbor Realty Trust ABR-PF | $19.53 — |
+0.72
|
$0 — | $184.39K — | $19 — | $20.32 — | $0 — | 9.24 | $2.11 — | |
Capital One Financial COF-PJ | $18.81 — |
-1.83
|
$0 — | $106.95K — | $18.81 — | $19.21 — | $0 — | 0.73 | $25.57 — | |
Digital Realty Trust, Inc. DLR-PL | $21.5 — |
+0.19
|
$0 — | $29.07K — | $21.3 — | $21.53 — | $0 — | 4.44 | $4.83 — | |
Bank of America Corporation BAC-PL | $1,196.16 — |
-0.34
|
$0 — | $5.06K — | $1,195 — | $1,204.56 — | $0 — | 340.39 | $3.51 — | |
New Providence Acquisition Corp. II NPABU | $12.7 — |
-3.05
|
$0 — | $182.67K — | $12.38 — | $13.1 — | $0 — | 0 | -$0.05 — | |
Public Storage PSA-PG | $22.97 — |
-1.75
|
$0 — | $49.83K — | $22.97 — | $23.2 — | $0 — | 2.23 | $10.29 — | |
Argo ARGO-PA | $24.9 — |
-0.92
|
$0 — | $237.62K — | $24.9 — | $25.48 — | $0 — | 0 | -$1 — | |
CHS Inc. CHSCN | $25.75 — |
+0.35
|
$0 — | $28.65K — | $25.55 — | $25.83 — | $0 — | 0 | $0 — | |
United Community Banks UCBIO | $23.4 — |
-0.55
|
$0 — | $3.57K — | $23.4 — | $23.56 — | $0 — | 9.21 | $2.54 — | |
Eagle Point Credit Company ECCC | $22.33 — |
-0.13
|
$0 — | $2.31K — | $22.28 — | $22.37 — | $0 — | 12.24 | $1.82 — | |
Global Net Lease, Inc. GNL-PB | $20.08 — |
-2.05
|
$0 — | $6.24K — | $19.81 — | $20.26 — | $0 — | 0 | -$0.14 — | |
Stifel Financial SF-PD | $17.15 — |
+0.12
|
$0 — | $327.89K — | $17.05 — | $17.3 — | $0 — | 2.57 | $6.65 — | |
SCE Trust II TR PFD SECS 5.1% SCE-PG | $19.9 — |
+0.1
|
$0 — | $6.06K — | $19.76 — | $19.91 — | $0 — | 0 | $0 — | |
OceanTech Acquisitions I OTECW | $0.07 — |
0
|
$0 — | $1.01K — | $0.07 — | $0.07 — | $0 — | 0 | $0 — | |
Equitable EQH-PC | $18.07 — |
-0.55
|
$0 — | $18.21K — | $18.07 — | $18.4 — | $0 — | 4.75 | $3.8 — | |
Huntington Bancshares Incorporated HBANP | $17.87 — |
-0.22
|
$0 — | $35.74K — | $17.67 — | $18.05 — | $0 — | 22.96 | $0.78 — | |
WaFd WAFDP | $14.66 — |
+0.44
|
$0 — | $271.99K — | $14.38 — | $14.86 — | $0 — | 5.35 | $2.74 — | |
Wintrust Financial WTFCP | $24.96 — |
-0.02
|
$0 — | $41.57K — | $24.94 — | $25.03 — | $0 — | 3.50 | $7.11 — | |
Regions Financial RF-PE | $17.82 — |
-1
|
$0 — | $32.87K — | $17.82 — | $18.15 — | $0 — | 7.39 | $2.41 — | |
Green Brick Partners GRBK-PA | $21.7 — |
-0.46
|
$0 — | $3.36K — | $21.67 — | $22.13 — | $0 — | 4.92 | $4.41 — | |
Houmu HOMU | $0.003 — |
0
|
$0 — | $162 — | $0.002 — | $0.003 — | $0 — | 0 | -$0.22 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |