$3.53T
Tổng vốn hoá thị trường
$126.89B
Tổng khối lượng
BTC 60.98%   •   ETH 9.45%
Tỉ lệ thống trị

Trang kết quả 82 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vantage Towers AG  VTWRF $33 —
-17.62
$16.69B — $498 — $40.06 — $40.06 — $16.69B — 33.00 $1 —
Nemetschek SE  NEMTF $125.02 —
0
$16.68B — $71 — $90.25 — $96 — $16.68B — 71.43 $1.75 —
Inpex  IPXHF $13.67 —
0
$16.68B — $100 — $13.8 — $13.8 — $16.68B — 5.60 $2.44 —
CK Infrastructure Holdings Limited  CKISY $31.22 —
0
$16.6B — $57 — $34.87 — $34.87 — $16.6B — 14.45 $2.16 —
CK Infrastructure  CKISF $6.55 —
0
$16.6B — $800 — $7.2 — $7.2 — $16.6B — 15.23 $0.43 —
Moncler S.p.A  MONRF $60.9 —
0
$16.59B — $100 — $60.9 — $60.9 — $16.59B — 22.63 $2.69 —
Chow Tai Fook Jewellery Group Limited  CJEWY $16.55 —
+5.75
$16.53B — $52 — $16.55 — $16.55 — $16.53B — 28.05 $0.59 —
Kyocera  KYOCF $10.42 —
0
$16.49B — $300 — $9.1 — $9.1 — $16.49B — 115.77 $0.09 —
Prada S.p.A  PRDSF $6.34 —
-4.23
$16.44B — $750 — $6.4 — $6.4 — $16.44B — 17.61 $0.36 —
Singapore Airlines  SINGF $5.5 —
+6.8
$16.41B — $100 — $5.5 — $5.5 — $16.41B — 7.74 $0.71 —
Repsol  REPYF $14.36 —
+4.82
$16.41B — $200 — $13.7 — $13.7 — $16.41B — 12.82 $1.12 —
Sands China  SCHYF $1.85 —
0
$16.38B — $36 — $1.8 — $1.8 — $16.38B — 14.23 $0.13 —
ACS, Actividades de Construcción y Servicios  ACSAF $65.8 —
0
$16.38B — $200 — $56.84 — $56.84 — $16.38B — 17.64 $3.73 —
Knorr-Bremse AG  KNBHF $96.42 —
0
$16.35B — $100 — $85.56 — $85.56 — $16.35B — 31.92 $3.02 —
Kingspan  KGSPF $89.8 —
+2.48
$16.35B — $139 — $89.8 — $89.8 — $16.35B — 21.74 $4.13 —
Federal National Mortgage Association  FNMAM $21.2 —
+2.86
$16.3B — $4.24K — $19.88 — $21.24 — $16.3B — 3028.57 $0.01 —
OMV Aktiengesellschaft  OMVJF $49.68 —
0
$16.24B — $1.66K — $48.67 — $49.68 — $16.24B — 13.42 $3.7 —
Sumitomo Electric Industries  SMTOF $20.7 —
-4.52
$16.17B — $100 — $16.57 — $16.57 — $16.17B — 12.62 $1.64 —
Fairfax Financial  FRFFF $18.29 —
0
$16.12B — $1.7K — $17.06 — $17.06 — $16.12B — 0.18 $99.31 —
IHI  IHICF $68.99 —
0
$16.05B — $200 — $67.63 — $68.99 — $16.05B — 13.42 $5.14 —
Computershare  CMSQF $27.4 —
0
$16.05B — $2 — $23.8 — $23.8 — $16.05B — 29.46 $0.93 —
Fortum Oyj  FOJCF $17.07 —
0
$16.04B — $875 — $14.26 — $14.26 — $16.04B — 12.83 $1.33 —
Federal National Mortgage Association  FNMFM $20.75 —
-1.19
$15.97B — $200 — $20.75 — $20.75 — $15.97B — 2964.28 $0.01 —
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14 —
0
$15.96B — $0 — $0 — $0 — $15.96B — 0 $0 —
Anhui Conch Cement Company  AHCHF $2.89 —
0
$15.94B — $1K — $2.4 — $2.4 — $15.94B — 13.76 $0.21 —
OBIC Co.,Ltd  OBIIF $29.1 —
0
$15.94B — $7 — $127 — $127 — $15.94B — 28.80 $1.01 —
Federal National Mortgage Association  FNMAI $11.54 —
+7.35
$15.91B — $16.33K — $11 — $11.54 — $15.91B — 1648.57 $0.01 —
Nippon Sanso  TYNPF $36.61 —
-3.82
$15.84B — $88 — $27.91 — $27.91 — $15.84B — 24.08 $1.52 —
SECOM  SOMLF $38.19 —
0
$15.84B — $100 — $33.4 — $33.4 — $15.84B — 22.86 $1.67 —
Budweiser Brewing Company APAC  BDWBF $1.2 —
0
$15.83B — $11.85K — $1.07 — $1.07 — $15.83B — 24.00 $0.05 —
Jerónimo Martins, SGPS  JRONF $21.5 —
0
$15.76B — $1 — $18.52 — $18.52 — $15.76B — 19.02 $1.13 —
Fairfax Financial  FRFXF $14 —
0
$15.56B — $1K — $16.4 — $16.4 — $15.56B — 0.14 $99.31 —
China Resources Power Holdings Company  CRPJY $38.2 —
-6.37
$15.52B — $160 — $38.2 — $41.35 — $15.52B — 6.72 $5.68 —
Nippon Yusen Kabushiki Kaisha  NYUKF $36.1 —
0
$15.52B — $300 — $36.1 — $36.1 — $15.52B — 11.17 $3.23 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.55 —
0
$15.49B — $210 — $2.16 — $2.16 — $15.49B — 8.79 $0.29 —
Henderson Land Development Company Limited  HLDVF $3.15 —
0
$15.48B — $3.9K — $3.05 — $3.05 — $15.48B — 18.52 $0.17 —
Suncorp Group Limited  SNMYF $13.81 —
0
$15.32B — $359 — $15 — $15 — $15.32B — 20.00 $0.69 —
Suncorp  SNMCY $13.23 —
-2.07
$15.32B — $2.5K — $13.5 — $13.5 — $15.32B — 19.74 $0.67 —
Smoore  SMORF $1.25 —
0
$15.27B — $110 — $0.93 — $0.93 — $15.27B — 41.66 $0.03 —
Bureau Veritas SA  BVRDF $34.15 —
0
$15.21B — $100 — $30.95 — $30.95 — $15.21B — 24.04 $1.42 —
Oracle Corporation Japan  OCLCF $93.49 —
0
$15.21B — $1 — $117.43 — $117.43 — $15.21B — 28.41 $3.29 —
UPM-Kymmene Oyj  UPMKF $28.77 —
+0.74
$15.17B — $101 — $30.55 — $30.55 — $15.17B — 43.59 $0.66 —
Rogers Communications Inc.  RCIAF $30.03 —
+1.45
$15.17B — $200 — $30.03 — $30.03 — $15.17B — 12.67 $2.37 —
Federal National Mortgage Association  FNMAG $20.33 —
-1.07
$15.14B — $522 — $20.33 — $20.99 — $15.14B — 2904.28 $0.01 —
Telia Company AB (publ)  TLSNF $3.85 —
0
$15.14B — $1K — $3.3 — $3.3 — $15.14B — 29.61 $0.13 —
CP ALL Public Company Limited  CVPUF $1.69 —
0
$15.13B — $200 — $2 — $2 — $15.13B — 18.77 $0.09 —
Aluminum Corporation of China Limited  ALMMF $0.63 —
+5
$15.09B — $76.93K — $0.6099 — $0.63 — $15.09B — 5.25 $0.12 —
Olympus  OCPNF $13.29 —
0
$15.08B — $5K — $14.8 — $14.8 — $15.08B — 18.71 $0.71 —
Chow Tai Fook Jewellery  CJEWF $1.51 —
0
$15.03B — $580 — $1.45 — $1.47 — $15.03B — 25.08 $0.06 —
Airports of Thailand Public Company Limited  AIPUY $10.52 —
+5.62
$15.03B — $13 — $9.59 — $9.77 — $15.03B — 23.90 $0.44 —
Renault SA  RNSDF $52 —
+8.47
$15.02B — $100 — $52.95 — $52.95 — $15.02B — 15.47 $3.36 —
Grupo Carso, S.A.B. de C.V  GPOVF $6.07 —
0
$14.99B — $1.45K — $6.07 — $6.07 — $14.99B — 20.23 $0.3 —
Yankuang Energy Group Company  YZCAY $10.53 —
-0.57
$14.95B — $121 — $10.53 — $10.53 — $14.95B — 5.63 $1.87 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Yankuang Energy Group Company Limited  YZCHF $0.9899 —
0
$14.9B — $48.6K — $0.9899 — $0.9899 — $14.9B — 5.48 $0.18 —
Federal National Mortgage Association  FNMAK $20.05 —
+0.25
$14.83B — $605 — $20.04 — $20.05 — $14.83B — 2864.28 $0.01 —
Wilmar  WLMIF $2.36 —
0
$14.81B — $2.6K — $2.4 — $2.4 — $14.81B — 12.42 $0.19 —
Sartorius Aktiengesellschaft  SUVPF $259.02 —
0
$14.79B — $1 — $259.02 — $259.02 — $14.79B — 163.93 $1.58 —
Sartorius Aktiengesellschaft  SARTF $200.05 —
0
$14.79B — $40 — $212 — $212 — $14.79B — 126.61 $1.58 —
Shionogi &  SGIOF $15.2 —
0
$14.67B — $87 — $16.45 — $16.45 — $14.67B — 11.01 $1.38 —
HOCHTIEF Aktiengesellschaft  HOCFF $195 —
0
$14.67B — $32 — $192.03 — $192.03 — $14.67B — 13.53 $14.41 —
NEXON  NEXOF $17.4 —
0
$14.65B — $300 — $15.7 — $15.7 — $14.65B — 16.73 $1.04 —
GAIL (India)  GAILF $10.8 —
0
$14.55B — $100 — $12.97 — $12.97 — $14.55B — 8.05 $1.34 —
Federal National Mortgage Association  FNMAO $18.8 —
-0.27
$14.54B — $4.64K — $18.85 — $18.85 — $14.54B — 2685.71 $0.01 —
China Longyuan Power Group Corporation Limited  CLPXY $8.73 —
-0.11
$14.48B — $200 — $8.67 — $8.67 — $14.48B — 9.09 $0.96 —
NortonLifeLock  NLOK $21.66 —
0
$14.42B — $0 — $0 — $0 — $14.42B — 0 $0 —
CNH Industrial  CNHI $11.45 —
0
$14.4B — $0 — $0 — $0 — $14.4B — 0 $0 —
China Longyuan Power  CLPXF $0.76 —
0
$14.38B — $101 — $0.9899 — $0.9899 — $14.38B — 7.59 $0.1 —
Sekisui House  SKHSF $21.4 —
-4.89
$14.36B — $100 — $21.4 — $21.4 — $14.36B — 9.99 $2.14 —
Santos Limited  STOSF $4.05 —
-8.16
$14.12B — $100 — $4 — $4 — $14.12B — 11.57 $0.35 —
Genmab A/S  GNMSF $218.13 —
0
$14.1B — $84 — $207.5 — $207.85 — $14.1B — 12.80 $17.04 —
Evolution AB (publ)  EVGGF $69.1 —
+1.74
$14.07B — $100 — $67.45 — $67.45 — $14.07B — 10.08 $6.85 —
Pandora A/S  PNDZF $151.85 —
0
$14.06B — $100 — $151.85 — $151.85 — $14.06B — 14.81 $10.25 —
Shanghai Electric  SIELY $6.7 —
0
$14.05B — $1K — $6.7 — $6.7 — $14.05B — 41.87 $0.16 —
Intra-Cellular Therapies  ITCI $131.87 —
0
$14.05B — $0 — $0 — $0 — $14.05B — 0 $0 —
Informa  IFPJF $10.63 —
0
$14.03B — $2K — $9 — $9 — $14.03B — 35.43 $0.3 —
Newcrest Mining Limited  NCMGY $15.59 —
0
$13.94B — $0 — $0 — $0 — $13.94B — 0 $0 —
Power Assets  HGKGF $6.53 —
+0.77
$13.92B — $300 — $7 — $7 — $13.92B — 17.64 $0.37 —
Airports of Thailand Public Company Limited  APTPF $0.9799 —
0
$13.89B — $3K — $1.65 — $1.65 — $13.89B — 24.50 $0.04 —
Dino Polska  DNOPY $70.65 —
-1.19
$13.85B — $1.5K — $70.65 — $70.65 — $13.85B — 33.32 $2.12 —
Liberty Broadband Corporation  LBRDB $92.28 —
-7.95
$13.8B — $731 — $99.6 — $100.25 — $13.8B — 16.02 $5.76 —
Power Assets Holdings Limited  HGKGY $6.47 —
-1.97
$13.79B — $44 — $6.47 — $6.47 — $13.79B — 17.48 $0.37 —
Northern Star Resources  NSTYY $11.98 —
0
$13.77B — $0 — $0 — $0 — $13.77B — 0 $0 —
Insurance Australia  IAUGF $5.42 —
0
$13.77B — $313 — $4.2 — $4.2 — $13.77B — 16.42 $0.33 —
Insurance Australia Group Limited  IAUGY $27.98 —
0
$13.77B — $200 — $27.16 — $27.16 — $13.77B — 16.85 $1.66 —
WuXi Biologics (Cayman)  WXIBF $2.96 —
-12.43
$13.77B — $400 — $3.2 — $3.2 — $13.77B — 29.60 $0.1 —
China Southern Airlines Company  CHKIF $0.4699 —
0
$13.72B — $23.81K — $0.4899 — $0.4899 — $13.72B — 0 -$0.03 —
Swire Properties  SWPFF $2.25 —
+7.14
$13.68B — $1.1K — $2.25 — $2.25 — $13.68B — 0 -$0.02 —
CP ALL Public Company Limited  CPPCY $15.27 —
0
$13.67B — $238 — $13.8 — $13.8 — $13.67B — 17.15 $0.89 —
Julius Bär Gruppe AG  JBARF $66.43 —
+1.23
$13.61B — $500 — $64 — $64 — $13.61B — 10.85 $6.12 —
Newcrest Mining  NCMGF $15.2 —
0
$13.6B — $0 — $0 — $0 — $13.6B — 0 $0 —
Unibail-Rodamco-Westfield SE  UNBLF $94.96 —
0
$13.6B — $2.93K — $91.5 — $92 — $13.6B — 79.79 $1.19 —
ENEOS Holdings, Inc.  JXHLY $9.95 —
+6.53
$13.57B — $300 — $9.95 — $9.95 — $13.57B — 199.00 $0.05 —
Unibail-Rodamco-Westfield SE  UNIRF $4.28 —
0
$13.56B — $73 — $3.8 — $3.8 — $13.56B — 71.33 $0.06 —
China Resources Power Holdings Company  CRPJF $2.33 —
0
$13.53B — $2.2K — $2.25 — $2.33 — $13.53B — 6.13 $0.38 —
JDE Peet's  JDEPF $24.82 —
0
$13.49B — $350 — $24 — $24 — $13.49B — 19.24 $1.29 —
Smith & Nephew plc  SNNUF $15.38 —
0
$13.46B — $155 — $15 — $15 — $13.46B — 32.72 $0.47 —
ENEOS  JXHGF $5 —
0
$13.45B — $213 — $5 — $5 — $13.45B — 166.66 $0.03 —
Link Real Estate Investment Trust  LKREF $5.2 —
-1.33
$13.43B — $215 — $5.2 — $5.2 — $13.43B — 0 -$0.47 —
Tryg A/S  TGVSF $22.2 —
0
$13.41B — $4 — $21.07 — $21.07 — $13.41B — 20.74 $1.07 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây