$3.35T
Tổng vốn hoá thị trường
$164.33B
Tổng khối lượng
BTC 61.67%   •   ETH 9.01%
Tỉ lệ thống trị

Trang kết quả 82 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19325)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortum Oyj  FOJCF $17.07 —
0
$16.37B — $875 — $14.26 — $14.26 — $16.37B — 12.73 $1.34 —
Federal National Mortgage Association  FNMAM $21.29 —
+0.42
$16.36B — $1K — $21.29 — $21.29 — $16.36B — 3041.42 $0.01 —
Repsol  REPYF $14.32 —
-0.28
$16.36B — $200 — $13.7 — $13.7 — $16.36B — 13.38 $1.07 —
Kingspan  KGSPF $89.8 —
0
$16.35B — $12 — $91.75 — $91.75 — $16.35B — 21.69 $4.14 —
Singapore Airlines  SINGF $5.4 —
0
$16.27B — $100 — $5.5 — $5.5 — $16.27B — 8.18 $0.66 —
Sumitomo Electric Industries  SMTOF $20.7 —
0
$16.14B — $100 — $16.57 — $16.57 — $16.14B — 12.03 $1.72 —
Fairfax Financial  FRFFF $18.29 —
0
$16.12B — $1.7K — $17.06 — $17.06 — $16.12B — 0.18 $99.31 —
Budweiser Brewing Company APAC  BDWBF $1.22 —
0
$16.1B — $11.85K — $1.07 — $1.07 — $16.1B — 24.39 $0.05 —
Knorr-Bremse AG  KNBHF $96.42 —
0
$16.07B — $100 — $85.56 — $85.56 — $16.07B — 31.82 $3.03 —
Computershare  CMSQF $27.4 —
0
$16.05B — $2 — $23.8 — $23.8 — $16.05B — 29.46 $0.93 —
Federal National Mortgage Association  FNMFM $20.75 —
0
$15.97B — $200 — $20.75 — $20.75 — $15.97B — 2964.28 $0.01 —
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14 —
0
$15.96B — $0 — $0 — $0 — $15.96B — 0 $0 —
Anhui Conch Cement Company  AHCHF $2.89 —
0
$15.96B — $1K — $2.4 — $2.4 — $15.96B — 13.76 $0.21 —
Federal National Mortgage Association  FNMAI $11.55 —
+0.09
$15.93B — $17.67K — $11.2 — $11.55 — $15.93B — 1650.00 $0.01 —
SECOM  SOMLF $38.19 —
0
$15.84B — $100 — $33.4 — $33.4 — $15.84B — 22.86 $1.67 —
Jerónimo Martins, SGPS  JRONF $21.5 —
0
$15.76B — $1 — $18.52 — $18.52 — $15.76B — 19.02 $1.13 —
IHI  IHICF $68.99 —
0
$15.76B — $200 — $67.63 — $68.99 — $15.76B — 13.42 $5.14 —
Fairfax Financial  FRFXF $14 —
0
$15.56B — $1K — $16.4 — $16.4 — $15.56B — 0.14 $99.31 —
Nippon Yusen Kabushiki Kaisha  NYUKF $36.1 —
0
$15.52B — $300 — $36.1 — $36.1 — $15.52B — 11.14 $3.24 —
Federal National Mortgage Association  FNMAG $20.82 —
0
$15.5B — $522 — $20.33 — $20.99 — $15.5B — 2974.28 $0.01 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.55 —
0
$15.49B — $210 — $2.16 — $2.16 — $15.49B — 8.49 $0.3 —
Henderson Land Development Company Limited  HLDVF $3.15 —
0
$15.45B — $3.9K — $3.05 — $3.05 — $15.45B — 18.52 $0.17 —
Aluminum Corporation of China Limited  ALMMF $0.65 —
+3.17
$15.33B — $26.88K — $0.65 — $0.65 — $15.33B — 5.90 $0.11 —
Chow Tai Fook Jewellery  CJEWF $1.54 —
+1.99
$15.33B — $580 — $1.45 — $1.47 — $15.33B — 25.58 $0.06 —
Suncorp  SNMCY $14.14 —
-2.48
$15.31B — $2.5K — $13.5 — $13.5 — $15.31B — 20.49 $0.69 —
Suncorp Group Limited  SNMYF $13.81 —
0
$15.3B — $359 — $15 — $15 — $15.3B — 20.00 $0.69 —
Olympus  OCPNF $13.5 —
0
$15.23B — $5K — $14.8 — $14.8 — $15.23B — 19.01 $0.71 —
Smoore  SMORF $1.25 —
0
$15.22B — $110 — $0.93 — $0.93 — $15.22B — 41.66 $0.03 —
Oracle Corporation Japan  OCLCF $93.49 —
0
$15.21B — $1 — $117.43 — $117.43 — $15.21B — 28.41 $3.29 —
Telia Company AB (publ)  TLSNF $3.85 —
0
$15.14B — $1K — $3.3 — $3.3 — $15.14B — 29.61 $0.13 —
Bureau Veritas SA  BVRDF $34.15 —
0
$15.14B — $100 — $30.95 — $30.95 — $15.14B — 23.88 $1.43 —
CP ALL Public Company Limited  CVPUF $1.69 —
0
$15.13B — $200 — $2 — $2 — $15.13B — 18.77 $0.09 —
Yankuang Energy Group Company  YZCAY $10.34 —
-1.78
$15.06B — $206 — $10.44 — $10.72 — $15.06B — 5.71 $1.81 —
Yankuang Energy Group Company Limited  YZCHF $0.9899 —
0
$15.06B — $48.6K — $0.9899 — $0.9899 — $15.06B — 5.48 $0.18 —
CK Asset  CHKGF $4.3 —
0
$15.05B — $100 — $4.76 — $4.76 — $15.05B — 8.59 $0.5 —
Grupo Carso, S.A.B. de C.V  GPOVF $6.63 —
0
$15.05B — $1.45K — $6.07 — $6.07 — $15.05B — 22.09 $0.3 —
Renault SA  RNSDF $52 —
0
$15.02B — $100 — $52.95 — $52.95 — $15.02B — 16.72 $3.11 —
WuXi Biologics (Cayman)  WXIBF $3.21 —
+8.45
$14.98B — $400 — $3.2 — $3.2 — $14.98B — 29.18 $0.11 —
Santos Limited  STOSF $4.41 —
+5.25
$14.95B — $2K — $4.41 — $4.41 — $14.95B — 11.60 $0.38 —
Sartorius Aktiengesellschaft  SUVPF $259.02 —
0
$14.93B — $1 — $259.02 — $259.02 — $14.93B — 163.93 $1.58 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Rogers Communications Inc.  RCIAF $30.03 —
0
$14.86B — $200 — $30.03 — $30.03 — $14.86B — 12.67 $2.37 —
Sartorius Aktiengesellschaft  SARTF $198.8 —
-0.62
$14.84B — $40 — $212 — $212 — $14.84B — 125.82 $1.58 —
Federal National Mortgage Association  FNMAK $20.05 —
0
$14.83B — $605 — $20.04 — $20.05 — $14.83B — 2864.28 $0.01 —
Wilmar  WLMIF $2.36 —
0
$14.78B — $2.6K — $2.4 — $2.4 — $14.78B — 12.42 $0.19 —
Shionogi &  SGIOF $15.2 —
0
$14.77B — $87 — $16.45 — $16.45 — $14.77B — 10.93 $1.39 —
Federal National Mortgage Association  FNMAO $19 —
+1.93
$14.7B — $3.3K — $19 — $19.55 — $14.7B — 2714.28 $0.01 —
GAIL (India)  GAILF $10.8 —
0
$14.55B — $100 — $12.97 — $12.97 — $14.55B — 8.05 $1.34 —
China Longyuan Power Group Corporation Limited  CLPXY $8.53 —
+0.59
$14.5B — $200 — $8.67 — $8.67 — $14.5B — 8.88 $0.96 —
NortonLifeLock  NLOK $21.66 —
0
$14.42B — $0 — $0 — $0 — $14.42B — 0 $0 —
CNH Industrial  CNHI $11.45 —
0
$14.4B — $0 — $0 — $0 — $14.4B — 0 $0 —
China Longyuan Power  CLPXF $0.76 —
0
$14.33B — $101 — $0.9899 — $0.9899 — $14.33B — 7.59 $0.1 —
Evolution AB (publ)  EVGGF $70.25 —
0
$14.33B — $100 — $67.45 — $67.45 — $14.33B — 10.42 $6.74 —
HOCHTIEF Aktiengesellschaft  HOCFF $189.39 —
+0.91
$14.25B — $32 — $192.03 — $192.03 — $14.25B — 13.12 $14.43 —
Airports of Thailand Public Company Limited  APTPF $0.9799 —
0
$14.22B — $3K — $1.65 — $1.65 — $14.22B — 24.50 $0.04 —
Airports of Thailand Public Company Limited  AIPUY $9.85 —
0
$14.22B — $13 — $9.59 — $9.77 — $14.22B — 24.02 $0.41 —
Pandora A/S  PNDZF $151.85 —
0
$14.19B — $100 — $151.85 — $151.85 — $14.19B — 14.84 $10.23 —
Informa  IFPJF $10.63 —
0
$14.16B — $2K — $9 — $9 — $14.16B — 35.43 $0.3 —
ENEOS Holdings, Inc.  JXHLY $10.47 —
+11.15
$14.08B — $300 — $9.95 — $9.95 — $14.08B — 174.50 $0.06 —
Shanghai Electric  SIELY $6.7 —
0
$14.06B — $1K — $6.7 — $6.7 — $14.06B — 41.87 $0.16 —
Intra-Cellular Therapies  ITCI $131.87 —
0
$14.05B — $0 — $0 — $0 — $14.05B — 0 $0 —
Genmab A/S  GNMSF $224.3 —
0
$14.02B — $84 — $207.5 — $207.85 — $14.02B — 13.15 $17.05 —
Newcrest Mining Limited  NCMGY $15.59 —
0
$13.94B — $0 — $0 — $0 — $13.94B — 0 $0 —
Power Assets Holdings Limited  HGKGY $6.54 —
+1.08
$13.94B — $44 — $6.47 — $6.47 — $13.94B — 17.67 $0.37 —
Power Assets  HGKGF $6.53 —
0
$13.92B — $300 — $7 — $7 — $13.92B — 17.64 $0.37 —
Sekisui House  SKHSF $21.43 —
+0.12
$13.89B — $100 — $21.4 — $21.4 — $13.89B — 10.01 $2.14 —
UPM-Kymmene Oyj  UPMKF $26.3 —
-8.59
$13.87B — $101 — $30.55 — $30.55 — $13.87B — 40.46 $0.65 —
Julius Bär Gruppe AG  JBARF $66.64 —
+3.62
$13.87B — $500 — $64 — $64 — $13.87B — 11.01 $6.05 —
China Southern Airlines Company  CHKIF $0.4699 —
0
$13.82B — $23.81K — $0.4899 — $0.4899 — $13.82B — 0 -$0.03 —
Link Real Estate Investment Trust  LKREF $5.2 —
0
$13.82B — $374 — $5.2 — $5.2 — $13.82B — 0 -$0.44 —
Unibail-Rodamco-Westfield SE  UNBLF $94.85 —
+0.14
$13.8B — $2.93K — $91.5 — $92 — $13.8B — 79.70 $1.19 —
Unibail-Rodamco-Westfield SE  UNIRF $4.28 —
0
$13.8B — $73 — $3.8 — $3.8 — $13.8B — 71.33 $0.06 —
Insurance Australia  IAUGF $5.42 —
0
$13.79B — $313 — $4.2 — $4.2 — $13.79B — 15.94 $0.34 —
Northern Star Resources  NSTYY $11.98 —
0
$13.77B — $0 — $0 — $0 — $13.77B — 0 $0 —
Insurance Australia Group Limited  IAUGY $27.98 —
0
$13.68B — $200 — $27.16 — $27.16 — $13.68B — 16.75 $1.67 —
CP ALL Public Company Limited  CPPCY $15.27 —
0
$13.67B — $238 — $13.8 — $13.8 — $13.67B — 17.15 $0.89 —
Dino Polska  DNOPY $69.68 —
-2.95
$13.66B — $1.5K — $70.65 — $70.65 — $13.66B — 33.50 $2.08 —
Newcrest Mining  NCMGF $15.2 —
0
$13.6B — $0 — $0 — $0 — $13.6B — 0 $0 —
MTN  MTNOF $7.44 —
0
$13.56B — $100 — $7.15 — $7.15 — $13.56B — 0 -$0.3 —
Liberty Broadband Corporation  LBRDB $92.28 —
0
$13.53B — $731 — $99.6 — $100.25 — $13.53B — 14.74 $6.26 —
China Resources Power Holdings Company  CRPJF $2.33 —
0
$13.53B — $2.2K — $2.25 — $2.33 — $13.53B — 6.13 $0.38 —
SEGRO  SEGXF $9.7 —
+4.41
$13.51B — $130 — $9 — $9 — $13.51B — 16.16 $0.6 —
JDE Peet's  JDEPF $24.82 —
0
$13.49B — $350 — $24 — $24 — $13.49B — 19.24 $1.29 —
Swire Properties  SWPFF $2.25 —
+7.14
$13.48B — $1.1K — $2.25 — $2.25 — $13.48B — 0 -$0.02 —
ENEOS  JXHGF $5 —
0
$13.45B — $213 — $5 — $5 — $13.45B — 166.66 $0.03 —
China Resources Power Holdings Company  CRPJY $38.2 —
0
$13.42B — $160 — $38.2 — $41.35 — $13.42B — 6.72 $5.68 —
Tryg A/S  TGVSF $22.2 —
0
$13.4B — $4 — $21.07 — $21.07 — $13.4B — 20.74 $1.07 —
Bank of the Philippine Islands  BPHLY $50.5 —
0
$13.34B — $1 — $53.35 — $53.35 — $13.34B — 11.77 $4.29 —
Adevinta AS  ADEVF $11.28 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Adevinta AS  ADEVY $4.66 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Admiral  AMIGF $44.5 —
0
$13.34B — $100 — $45 — $45 — $13.34B — 15.13 $2.94 —
Galp Energia, SGPS  GLPEF $17.83 —
0
$13.32B — $150 — $16.45 — $16.45 — $13.32B — 10.80 $1.65 —
Eiffage SA  EFGSF $139.55 —
0
$13.31B — $100 — $139.55 — $139.55 — $13.31B — 11.16 $12.5 —
WestRock Company  WRK $52 —
0
$13.3B — $0 — $0 — $0 — $13.3B — 0 $0 —
Eiffage SA  EFGSY $27.88 —
+2.54
$13.3B — $1.73K — $27.1 — $27.47 — $13.3B — 11.15 $2.5 —
Smith & Nephew plc  SNNUF $15.11 —
0
$13.24B — $155 — $15 — $15 — $13.24B — 32.14 $0.47 —
Wärtsilä Oyj Abp  WRTBF $22 —
0
$13.19B — $250 — $21 — $21 — $13.19B — 20.95 $1.05 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$13.07B — $3.94K — $2 — $2 — $13.07B — 8.80 $0.21 —
Sino Biopharmaceutical Limited  SBMFF $0.7299 —
+15.71
$13.04B — $3.54K — $0.77 — $0.77 — $13.04B — 36.45 $0.02 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
0
$13.04B — $2 — $32.26 — $32.26 — $13.04B — 28.35 $1.14 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây