Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.19T
Tổng vốn hoá thị trường
$77.43B
Tổng khối lượng
BTC 56.13%   •   ETH 8.91%
Tỉ lệ thống trị

Trang kết quả 82 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hoshizaki Hoshizaki HSHZY US $8.60 —
0
$4.78B — $700.00 — $8.40 — $8.60 — $4.78B — 20.47 $0.42 —
us Cochlear CHEOF US $73.00 —
+3.02
$4.77B — $200.00 — $68.34 — $70.00 — $4.77B — 19.62 $3.72 —
us Storebrand ASA SREDF US $11.37 —
-33.88
$4.77B — $100.00 — $11.37 — $11.37 — $4.77B — 9.97 $1.14 —
us IOI Corporation Berhad IOIOF US $0.76 —
0
$4.77B — $0.00 — $0.00 — $0.00 — $4.77B — 0 $0.00 —
us LEG Immobilien SE LEGIF US $60.85 —
0
$4.73B — $2.80K — $63.00 — $63.50 — $4.73B — 3.40 $17.86 —
Valeo SE Valeo SE VLEEF US $19.45 —
0
$4.73B — $120.00 — $16.55 — $16.55 — $4.73B — 20.91 $0.93 —
us United Internet AG UDIRF US $27.34 —
0
$4.72B — $100.00 — $19.50 — $19.50 — $4.72B — 33.33 $0.82 —
Mazda Motor Mazda Motor MZDAF US $7.49 —
0
$4.72B — $1.00K — $6.95 — $6.95 — $4.72B — 21.39 $0.35 —
us Commercial International Bank Egypt (CIB) S.A.E. CMGGF US $1.43 —
0
$4.71B — $279.30K — $1.57 — $1.57 — $4.71B — 5.94 $0.24 —
Hamamatsu Photonics K.K Hamamatsu Photonics K.K HPHTY US $8.12 —
-7.83
$4.71B — $300.00 — $9.15 — $9.15 — $4.71B — 57.96 $0.14 —
us Oji OJIPY US $55.39 —
0
$4.70B — $6.00 — $55.09 — $55.09 — $4.70B — 14.53 $3.81 —
us Flughafen Wien Aktiengesellschaft VIAAY US $13.95 —
+9.5
$4.68B — $1.00 — $13.95 — $13.95 — $4.68B — 17.65 $0.79 —
us Charoen Pokphand Foods Public Company CHPFF US $0.55 —
0
$4.67B — $4.50K — $0.63 — $0.63 — $4.67B — 6.87 $0.08 —
us Bechtle AG BECTY US $7.39 —
+2.64
$4.66B — $100.00 — $7.39 — $7.39 — $4.66B — 17.18 $0.43 —
us China Gas CGHLY US $21.32 —
0
$4.65B — $200.00 — $23.00 — $23.25 — $4.65B — 12.84 $1.66 —
us Spirit AeroSystems SPR US $39.50 —
0
$4.64B — $0.00 — $0.00 — $0.00 — $4.64B — 0 $0.00 —
us Liberty Broadband Corporation LBRDB US $31.48 —
+0.77
$4.64B — $400.00 — $30.00 — $31.48 — $4.64B — 0 -$16.53 —
us Türk Telekomünikasyon Anonim Sirketi TRKNY US $2.65 —
0
$4.64B — $200.00 — $3.04 — $3.04 — $4.64B — 8.03 $0.33 —
us China Railway Signal & Communication CRYCY US $4.38 —
0
$4.63B — $2.00 — $4.15 — $4.15 — $4.63B — 8.75 $0.50 —
Hamamatsu Photonics K.K Hamamatsu Photonics K.K HPHTF US $15.92 —
-5.74
$4.62B — $2.20K — $16.49 — $16.52 — $4.62B — 56.85 $0.28 —
us Aboitiz Power ABZPF US $0.64 —
0
$4.61B — $1.00K — $0.80 — $0.80 — $4.61B — 16.00 $0.04 —
us Rightmove RTMVF US $6.19 —
0
$4.61B — $2.70K — $5.91 — $5.95 — $4.61B — 16.72 $0.37 —
us Grupo Simec, S.A.B. de C.V SIM US $30.05 —
0
$4.61B — $1.00 — $30.05 — $30.05 — $4.61B — 7.99 $3.76 —
us Acerinox ANIOY US $9.24 —
+0.65
$4.61B — $3.00 — $8.98 — $8.98 — $4.61B — 0 -$0.10 —
us Eregli Demir ve Çelik Fabrikalari T.A.S ERELY US $6.85 —
0
$4.60B — $40.00 — $9.00 — $9.00 — $4.60B — 342.50 $0.02 —
us Ampol CTXAF US $19.30 —
+18.4
$4.60B — $100.00 — $19.30 — $19.30 — $4.60B — 58.48 $0.33 —
us Yadea YADGF US $1.51 —
0
$4.58B — $100.00 — $2.00 — $2.00 — $4.58B — 10.78 $0.14 —
us Colruyt Group N.V. CUYTY US $9.56 —
0
$4.58B — $800.00 — $9.60 — $9.60 — $4.58B — 13.46 $0.71 —
us Aurizon QRNNF US $2.58 —
0
$4.57B — $200.00 — $3.10 — $3.10 — $4.57B — 21.45 $0.12 —
us CTF Services NWSZF US $1.00 —
0
$4.57B — $1.00 — $0.84 — $0.84 — $4.57B — 16.66 $0.06 —
Reinet Investments S.C.A Reinet Investments S.C.A REVNF US $25.10 —
0
$4.56B — $41.00 — $20.51 — $20.51 — $4.56B — 0 -$1.57 —
Aalberts Aalberts AALBF US $42.68 —
0
$4.56B — $100.00 — $43.81 — $43.81 — $4.56B — 27.18 $1.57 —
Johnson Matthey Plc Johnson Matthey Plc JMPLY US $54.42 —
-5.41
$4.56B — $225.00 — $54.42 — $56.06 — $4.56B — 0 -$1.44 —
us Koito Manufacturing KOTMY US $17.31 —
-1.09
$4.56B — $400.00 — $16.96 — $16.96 — $4.56B — 45.55 $0.38 —
us CTF Services NWSGY US $9.97 —
0
$4.55B — $100.00 — $9.62 — $9.62 — $4.55B — 15.10 $0.66 —
us The Bank of East Asia, Limited BKEAY US $1.72 —
0
$4.55B — $1.02K — $1.72 — $1.89 — $4.55B — 11.46 $0.15 —
us Dentsu DNTUF US $17.50 —
0
$4.54B — $5.00K — $18.90 — $18.90 — $4.54B — 0 -$7.87 —
us PT Vale Indonesia Tbk PTNDY US $16.40 —
0
$4.54B — $761.00 — $16.40 — $16.40 — $4.54B — 35.65 $0.46 —
us Tokyu Fudosan TKFOY US $12.73 —
0
$4.54B — $500.00 — $17.06 — $17.06 — $4.54B — 11.57 $1.10 —
us Gedeon Richter GEDSF US $24.85 —
0
$4.53B — $518.00 — $24.85 — $24.85 — $4.53B — 10.71 $2.32 —
Logista Integral Logista Integral CDNIF US $34.17 —
0
$4.52B — $194.00 — $36.75 — $36.75 — $4.52B — 14.72 $2.32 —
us PT Antam (Persero) Tbk PAEKY US $16.17 —
0
$4.51B — $100.00 — $16.17 — $16.17 — $4.51B — 8.78 $1.84 —
us PUMA SE PMMAF US $30.31 —
-5.69
$4.50B — $1.00K — $35.00 — $35.00 — $4.50B — 0 -$4.83 —
us Akero Therapeutics AKRO US $54.65 —
0
$4.50B — $0.00 — $0.00 — $0.00 — $4.50B — 0 $0.00 —
us CyberAgent CYAGF US $8.87 —
0
$4.50B — $4.00 — $8.40 — $8.40 — $4.50B — 17.73 $0.50 —
us easyJet EJTTF US $6.00 —
-1.78
$4.49B — $100.00 — $6.00 — $6.00 — $4.49B — 8.33 $0.72 —
us Metropolitan Bank & Trust Company MTPOY US $19.89 —
0
$4.47B — $100.00 — $22.65 — $22.65 — $4.47B — 5.50 $3.61 —
us MISUMI MSUXF US $16.88 —
+1.26
$4.47B — $300.00 — $16.30 — $16.88 — $4.47B — 22.81 $0.74 —
us Datang International Power Generation DIPGF US $0.17 —
-37.04
$4.47B — $22.00K — $0.17 — $0.17 — $4.47B — 3.39 $0.05 —
us SHIMAMURA SHAOF US $21.49 —
0
$4.46B — $100.00 — $67.03 — $67.03 — $4.46B — 17.61 $1.22 —
us Linamar LIMAF US $75.00 —
-0.74
$4.44B — $200.00 — $72.99 — $73.25 — $4.44B — 9.96 $7.53 —
Kerry Properties Kerry Properties KRYPF US $3.06 —
0
$4.43B — $100.00 — $3.06 — $3.06 — $4.43B — 38.25 $0.08 —
us Rubis RBSFY US $8.56 —
0
$4.40B — $10.00 — $8.00 — $8.00 — $4.40B — 12.40 $0.69 —
us Electric Power Development EDRWY US $24.95 —
0
$4.39B — $200.00 — $25.20 — $25.20 — $4.39B — 12.29 $2.03 —
IGO IGO IIDDY US $11.59 —
0
$4.39B — $100.00 — $11.15 — $11.15 — $4.39B — 0 -$0.38 —
us TCL Electronics TCLHF US $1.74 —
-5.95
$4.39B — $100.00 — $1.85 — $1.85 — $4.39B — 13.38 $0.13 —
us Munters Group AB (publ) MMNNF US $24.00 —
0
$4.38B — $500.00 — $20.75 — $20.75 — $4.38B — 85.71 $0.28 —
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BUHPF US $5.45 —
0
$4.38B — $100.00 — $5.45 — $5.45 — $4.38B — 20.96 $0.26 —
us Uni-President China Holdings Ltd UPCHY US $101.25 —
0
$4.37B — $1.00 — $97.67 — $97.67 — $4.37B — 14.42 $7.02 —
us Mirvac MRVGF US $1.11 —
0
$4.37B — $5.07K — $1.35 — $1.35 — $4.37B — 15.82 $0.07 —
us Beijing Enterprises BJINF US $3.47 —
-12.81
$4.37B — $705.00 — $3.47 — $3.57 — $4.37B — 6.08 $0.57 —
us Seiko Epson SEKEF US $13.60 —
0
$4.36B — $1.00K — $13.60 — $13.60 — $4.36B — 38.85 $0.35 —
CommScope Holding Company CommScope Holding Company COMM US $19.58 —
0
$4.34B — $0.00 — $0.00 — $0.00 — $4.34B — 0 $0.00 —
us Aperam APEMY US $59.43 —
0
$4.30B — $2.00 — $59.23 — $59.23 — $4.30B — 126.44 $0.47 —
us Man MNGPF US $3.85 —
-1.28
$4.30B — $160.00 — $3.85 — $3.85 — $4.30B — 25.66 $0.15 —
us Kerry Properties Limited KRYPY US $14.86 —
0
$4.30B — $5.00 — $13.02 — $13.02 — $4.30B — 36.23 $0.41 —
Johnson Electric Holdings Limited Johnson Electric Holdings Limited JELCF US $3.47 —
0
$4.30B — $150.00 — $3.47 — $3.47 — $4.30B — 15.77 $0.22 —
us RS EENEF US $9.18 —
0
$4.29B — $800.00 — $8.45 — $8.45 — $4.29B — 20.40 $0.45 —
us Codan CODAF US $23.61 —
0
$4.29B — $300.00 — $23.61 — $23.61 — $4.29B — 47.21 $0.50 —
us Bumrungrad Hospital Public Company BUGDF US $5.40 —
+13.68
$4.29B — $2.00K — $5.40 — $5.40 — $4.29B — 20.00 $0.27 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF US $11.07 —
0
$4.28B — $100.00 — $16.12 — $16.12 — $4.28B — 14.19 $0.78 —
us Fielmann Group AG FLMNF US $50.75 —
0
$4.26B — $200.00 — $52.85 — $52.90 — $4.26B — 18.06 $2.81 —
us Axiata Group Berhad AXXTF US $0.46 —
0
$4.26B — $1.00K — $0.59 — $0.59 — $4.26B — 46.36 $0.01 —
us MDA Space MDALF US $33.66 —
0
$4.26B — $0.00 — $0.00 — $0.00 — $4.26B — 0 $0.00 —
us Mapletree Industrial Trust MAPIF US $1.49 —
+2.76
$4.25B — $211.00 — $1.62 — $1.62 — $4.25B — 24.83 $0.06 —
Ping An Healthcare and Technology Company Ping An Healthcare and Technology Company PANHF US $2.00 —
+6.67
$4.25B — $250.00 — $2.00 — $2.00 — $4.25B — 66.66 $0.03 —
us Krones AG KRNNF US $134.15 —
0
$4.24B — $4.00 — $137.29 — $137.29 — $4.24B — 16.28 $8.24 —
us FLSmidth & Co. A/S FLIDY US $7.83 —
0
$4.23B — $2.00 — $8.52 — $8.52 — $4.23B — 20.07 $0.39 —
us Yamato YATRF US $13.35 —
0
$4.23B — $2.80K — $10.99 — $10.99 — $4.23B — 19.34 $0.69 —
us Koito Manufacturing KOTMF US $16.05 —
0
$4.22B — $100.00 — $16.65 — $16.65 — $4.22B — 42.23 $0.38 —
us Sumitomo Pharma DNPUF US $9.37 —
0
$4.20B — $118.00 — $10.50 — $10.50 — $4.20B — 5.57 $1.68 —
us SIG Group AG SCBGF US $11.00 —
-29.71
$4.20B — $150.00 — $11.00 — $11.00 — $4.20B — 0 -$0.27 —
TIS TIS TISNF US $20.00 —
0
$4.20B — $1.00K — $18.64 — $18.64 — $4.20B — 15.62 $1.28 —
us BB Biotech AG BBAGF US $76.06 —
0
$4.19B — $100.00 — $33.65 — $33.65 — $4.19B — 5.66 $13.42 —
Venture Corporation Limited Venture Corporation Limited VEMLY US $72.94 —
0
$4.19B — $5.00 — $70.45 — $70.45 — $4.19B — 23.91 $3.05 —
us Asseco Poland ASOZF US $52.00 —
0
$4.19B — $400.00 — $46.22 — $46.22 — $4.19B — 19.84 $2.62 —
us Asseco Poland S.A. ASOZY US $48.46 —
0
$4.18B — $100.00 — $48.46 — $48.46 — $4.18B — 18.56 $2.61 —
DiaSorin S.p.A DiaSorin S.p.A DSRLF US $84.10 —
0
$4.18B — $500.00 — $83.87 — $85.78 — $4.18B — 27.66 $3.04 —
us Nine Dragons Paper (Holdings) Limited NDGPY US $17.80 —
0
$4.18B — $200.00 — $17.80 — $17.80 — $4.18B — 8.59 $2.07 —
us AGL Energy Limited AGLXY US $6.20 —
+0.16
$4.17B — $511.00 — $6.29 — $6.57 — $4.17B — 0 -$0.11 —
us Fielmann Group AG FLMNY US $9.94 —
0
$4.17B — $10.00 — $10.13 — $10.13 — $4.17B — 17.42 $0.57 —
us PT Vale Indonesia Tbk PTNDF US $0.40 —
0
$4.17B — $2.50K — $0.39 — $0.39 — $4.17B — 39.57 $0.01 —
us Mandarin Oriental International Limited MNOIY US $33.00 —
0
$4.17B — $0.00 — $0.00 — $0.00 — $4.17B — 0 $0.00 —
us Thai Oil Public Company TOIPF US $1.25 —
0
$4.17B — $100.00 — $2.20 — $2.20 — $4.17B — 2.97 $0.42 —
Spire Inc Spire Inc SR-PA US $25.00 —
0
$4.16B — $0.00 — $0.00 — $0.00 — $4.16B — 0 $0.00 —
SES SES SGBAF US $9.82 —
0
$4.16B — $100.00 — $9.82 — $9.82 — $4.16B — 0 -$0.41 —
us Sapporo SOOBF US $10.66 —
0
$4.16B — $1.00 — $42.10 — $42.10 — $4.16B — 44.41 $0.24 —
us Hikma Pharmaceuticals PLC HKMPY US $39.08 —
-0.48
$4.14B — $222.00 — $39.08 — $39.08 — $4.14B — 10.79 $3.62 —
us Kakaku.com KKKUF US $20.64 —
0
$4.14B — $200.00 — $20.60 — $20.64 — $4.14B — 34.98 $0.59 —
us Cargotec CYJBF US $64.00 —
0
$4.13B — $100.00 — $81.75 — $83.59 — $4.13B — 24.61 $2.60 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency