Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.16T
Tổng vốn hoá thị trường
$156.72B
Tổng khối lượng
BTC 56.89%   •   ETH 12.14%
Tỉ lệ thống trị

Trang kết quả 82 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shoprite Holdings Ltd  SRHGF $14.72 —
0
$8.82B — $100.00 — $14.72 — $14.72 — $8.82B — 18.39 $0.80 —
Jiangsu Expressway Company  JEXYF $1.20 —
+14.29
$8.82B — $5.00 — $1.05 — $1.05 — $8.82B — 9.23 $0.13 —
ABIVAX Société Anonyme  AAVXF $113.00 —
0
$8.81B — $5.10K — $110.00 — $110.10 — $8.81B — 0 -$3.59 —
Sumitomo Metal Mining  STMNF $31.30 —
0
$8.79B — $100.00 — $32.00 — $32.00 — $8.79B — 54.91 $0.57 —
Shimano  SHMDF $101.69 —
0
$8.79B — $92.00 — $97.20 — $97.20 — $8.79B — 38.81 $2.62 —
ALS  CPBLF $13.47 —
0
$8.77B — $815.00 — $13.20 — $13.47 — $8.77B — 37.41 $0.36 —
M&G  MGPUF $3.69 —
0
$8.75B — $2.12K — $3.62 — $3.69 — $8.75B — 0 -$0.03 —
Jiangsu Expressway Company Limited  JEXYY $25.66 —
-0.31
$8.75B — $1.00 — $25.50 — $25.50 — $8.75B — 9.79 $2.62 —
Metso Oyj  OUKPF $10.56 —
0
$8.75B — $1.00 — $12.30 — $12.30 — $8.75B — 16.50 $0.64 —
Otsuka  OSUKF $21.57 —
0
$8.69B — $1.00K — $19.00 — $19.00 — $8.69B — 21.14 $1.02 —
Kyowa Kirin  KYKOF $16.59 —
0
$8.68B — $100.00 — $13.58 — $13.58 — $8.68B — 35.29 $0.47 —
Grifols, S.A.  GIFOF $8.81 —
0
$8.66B — $4.41K — $8.18 — $8.25 — $8.66B — 16.95 $0.52 —
Shoprite  SRGHY $15.93 —
-2.87
$8.62B — $298.00 — $16.02 — $16.57 — $8.62B — 19.91 $0.80 —
Ackermans & Van Haaren  AVHNY $26.30 —
0
$8.61B — $200.00 — $26.30 — $26.30 — $8.61B — 13.91 $1.89 —
Kawasaki Kisen Kaisha  KAIKY $13.62 —
0
$8.61B — $18.00 — $12.02 — $12.02 — $8.61B — 7.12 $1.91 —
thyssenkrupp AG  TYEKF $10.22 —
-0.29
$8.60B — $100.00 — $10.25 — $10.25 — $8.60B — 11.74 $0.87 —
Nordex SE  NRXXY $16.45 —
+10.77
$8.57B — $130.00 — $15.00 — $15.00 — $8.57B — 60.92 $0.27 —
Want Want China  WWNTF $0.71 —
0
$8.55B — $400.00 — $0.68 — $0.68 — $8.55B — 14.19 $0.05 —
Tingyi (Cayman Islands) Holding  TYCMY $30.29 —
+2.23
$8.54B — $550.00 — $30.29 — $30.34 — $8.54B — 14.63 $2.07 —
Trelleborg AB (publ)  TBABF $37.83 —
0
$8.54B — $25.00 — $41.20 — $41.20 — $8.54B — 23.20 $1.63 —
Schroders  SHNWF $5.50 —
0
$8.53B — $910.00 — $5.50 — $5.50 — $8.53B — 18.33 $0.30 —
Eisai  ESALF $30.00 —
0
$8.51B — $17.00 — $29.25 — $29.25 — $8.51B — 26.78 $1.12 —
Federal Home Loan Mortgage Corporation  FMCCJ $18.74 —
-1.58
$8.49B — $3.00 — $18.74 — $18.74 — $8.49B — 275.58 $0.07 —
Kunlun Energy Company Limited  KUNUF $0.98 —
0
$8.49B — $200.00 — $0.98 — $0.98 — $8.49B — 9.80 $0.10 —
Hulic  HULCF $10.72 —
0
$8.48B — $250.00 — $10.72 — $10.72 — $8.48B — 12.46 $0.86 —
Shanghai Pharmaceuticals Holding  SHPMF $1.53 —
0
$8.48B — $4.60K — $1.53 — $1.53 — $8.48B — 7.28 $0.21 —
CAR  CSXXY $44.62 —
0
$8.44B — $100.00 — $44.30 — $44.30 — $8.44B — 45.99 $0.97 —
Makita  MKEWF $31.91 —
0
$8.44B — $100.00 — $31.91 — $31.91 — $8.44B — 16.70 $1.91 —
Kawasaki Kisen Kaisha  KAKKF $13.30 —
0
$8.43B — $1.00 — $14.82 — $14.82 — $8.43B — 6.96 $1.91 —
Shanghai Pharmaceuticals Holding Co., Ltd  SHPMY $8.23 —
0
$8.41B — $70.00 — $8.38 — $8.38 — $8.41B — 7.62 $1.08 —
Pearson  PSORF $13.23 —
-3.22
$8.40B — $100.00 — $14.35 — $14.35 — $8.40B — 15.20 $0.87 —
Allegro.eu  ALEGF $8.25 —
0
$8.40B — $1.00K — $7.50 — $7.50 — $8.40B — 23.57 $0.35 —
Kunlun Energy Company  KLYCY $9.31 —
-0.35
$8.39B — $1.00 — $9.85 — $9.85 — $8.39B — 9.80 $0.95 —
Grifols, S.A.  GIKLY $6.16 —
0
$8.38B — $50.00 — $6.70 — $6.70 — $8.38B — 19.25 $0.32 —
Sanrio Company  SNROF $34.00 —
0
$8.34B — $205.00 — $33.59 — $33.59 — $8.34B — 26.15 $1.30 —
Scout24 SE  SCOTF $115.36 —
0
$8.33B — $200.00 — $115.36 — $117.72 — $8.33B — 77.94 $1.48 —
Kikkoman Corporation  KIKOY $17.92 —
0
$8.30B — $522.00 — $17.90 — $17.90 — $8.30B — 22.68 $0.79 —
RATIONAL Aktiengesellschaft  RTLLF $729.64 —
0
$8.30B — $1.00 — $729.64 — $729.64 — $8.30B — 28.00 $26.05 —
China Gold International Resources  JINFF $20.64 —
-2.23
$8.27B — $100.00 — $20.49 — $20.49 — $8.27B — 20.03 $1.03 —
Sinopharm  SHTDF $2.53 —
0
$8.27B — $20.00 — $2.20 — $2.20 — $8.27B — 8.16 $0.31 —
Yokogawa Electric Corporation  YOKEY $64.82 —
0
$8.25B — $100.00 — $59.35 — $59.35 — $8.25B — 23.06 $2.81 —
MINEBEA MITSUMI  MNBEF $20.54 —
0
$8.25B — $941.00 — $19.50 — $19.50 — $8.25B — 20.53 $1.00 —
Konecranes  KNCRY $20.73 —
0
$8.21B — $169.00 — $20.73 — $20.73 — $8.21B — 18.34 $1.13 —
Sumitomo Pharma  DNPUF $16.74 —
0
$8.18B — $10.00K — $16.50 — $16.60 — $8.18B — 6.75 $2.48 —
MGM China  MCHVF $2.15 —
0
$8.17B — $2.20K — $2.05 — $2.15 — $8.17B — 14.33 $0.15 —
Nestlé (Malaysia) Berhad  NSLYF $27.30 —
0
$8.14B — $143.00 — $17.08 — $17.08 — $8.14B — 62.04 $0.44 —
Kesko Oyj  KKOYF $20.41 —
0
$8.13B — $100.00 — $18.90 — $18.90 — $8.13B — 18.90 $1.08 —
Hellenic Telecommunications Organization S.A.  HLTOY $10.02 —
-0.2
$8.09B — $4.00 — $10.22 — $10.22 — $8.09B — 12.37 $0.81 —
Nippon Building Fund  NBFJF $934.19 —
0
$8.08B — $5.00 — $940.00 — $940.00 — $8.08B — 26.95 $34.66 —
Ayala Corporation  AYYLF $7.92 —
0
$8.08B — $2.00 — $9.55 — $9.55 — $8.08B — 7.07 $1.12 —
MGM China Holdings Limited  MCHVY $23.55 —
0
$8.05B — $1.00 — $21.66 — $21.66 — $8.05B — 13.53 $1.74 —
Bid  BPPPF $23.91 —
0
$8.03B — $100.00 — $25.10 — $25.10 — $8.03B — 16.83 $1.42 —
TOPPAN  TONPF $28.31 —
0
$8.03B — $100.00 — $28.31 — $28.31 — $8.03B — 14.66 $1.93 —
Brenntag SE  BNTGF $55.22 —
0
$8.02B — $500.00 — $60.59 — $60.59 — $8.02B — 16.38 $3.37 —
PSP Swiss Property AG  PSPSF $174.39 —
0
$8.01B — $10.00 — $185.00 — $185.00 — $8.01B — 15.79 $11.04 —
Auckland International Airport Limited  AUKNY $23.00 —
0
$8.00B — $506.00 — $22.40 — $23.00 — $8.00B — 30.66 $0.75 —
Alpine Auto Brokers  ALTB $8.00 —
0
$7.97B — $100.00 — $3.00 — $3.00 — $7.97B — 0 $0.00 —
Kikkoman  KIKOF $8.57 —
0
$7.94B — $7.00 — $9.90 — $9.90 — $7.94B — 21.97 $0.39 —
GMéxico Transportes, S.A.B. de C.V  GMXTF $1.23 —
0
$7.94B — $454.00 — $1.33 — $1.33 — $7.94B — 10.25 $0.12 —
IMI  IMIAF $30.93 —
0
$7.94B — $5.67K — $26.20 — $26.20 — $7.94B — 24.94 $1.24 —
Grifols  GIFLF $11.66 —
0
$7.93B — $500.00 — $14.00 — $14.00 — $7.93B — 18.21 $0.64 —
Huadian Power  HPIFF $0.56 —
0
$7.90B — $1.00 — $0.61 — $0.61 — $7.90B — 7.00 $0.08 —
China Merchants Port Holdings Company  CMHHF $1.88 —
0
$7.89B — $100.00 — $2.28 — $2.28 — $7.89B — 8.54 $0.22 —
NIBE Industrier AB (publ)  NDRBF $3.77 —
0
$7.86B — $200.00 — $4.00 — $4.00 — $7.86B — 25.11 $0.15 —
Cathay Pacific Airways  CPCAF $1.22 —
0
$7.86B — $500.00 — $1.30 — $1.30 — $7.86B — 6.77 $0.18 —
SCREEN  DINRF $83.06 —
0
$7.85B — $1.00K — $81.25 — $81.25 — $7.85B — 20.86 $3.98 —
MERLIN Properties SOCIMI  MRPRF $13.86 —
0
$7.83B — $360.00 — $13.86 — $13.86 — $7.83B — 10.04 $1.38 —
APA Group  APAJF $5.73 —
0
$7.81B — $1.20K — $5.45 — $5.45 — $7.81B — 114.59 $0.05 —
Voestalpine AG  VLPNY $8.62 —
+1.41
$7.80B — $2.76K — $8.82 — $8.82 — $7.80B — 34.47 $0.25 —
El Puerto de Liverpool, S.A.B. de C.V  ELPQF $5.18 —
0
$7.79B — $1.00 — $5.44 — $5.44 — $7.79B — 6.55 $0.79 —
JFE  JFEEF $12.20 —
0
$7.76B — $300.00 — $12.49 — $12.49 — $7.76B — 16.71 $0.73 —
Vienna Insurance Group AG  VNRFY $11.84 —
0
$7.76B — $100.00 — $10.83 — $10.83 — $7.76B — 9.70 $1.22 —
Mitsubishi Chemical Group Corporation  MTLHY $27.93 —
+5.08
$7.75B — $200.00 — $27.05 — $27.05 — $7.75B — 33.65 $0.83 —
Organization of Football Prognostics S.A.  GRKZF $21.00 —
0
$7.74B — $50.00 — $23.35 — $23.35 — $7.74B — 12.80 $1.64 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.06 —
0
$7.73B — $10.00K — $0.05 — $0.05 — $7.73B — 0 $0.00 —
Union Electric Company  UEPEO $75.68 —
+0.91
$7.73B — $285.00 — $75.25 — $75.25 — $7.73B — 14.83 $5.10 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $8.56 —
0
$7.72B — $100.00 — $9.06 — $9.06 — $7.72B — 17.83 $0.48 —
ZOZO, Inc.  SRTTY $8.71 —
+12.24
$7.72B — $100.00 — $8.37 — $8.37 — $7.72B — 27.21 $0.32 —
Kingfisher  KGFHF $4.52 —
0
$7.71B — $425.00 — $4.00 — $4.00 — $7.71B — 32.28 $0.14 —
Vicinity Centres  CNRAF $1.53 —
0
$7.70B — $2.20K — $0.89 — $0.91 — $7.70B — 10.92 $0.14 —
Barry Callebaut AG  BYCBF $1,402.85 —
-5.28
$7.69B — $20.00 — $1,484.90 — $1,484.90 — $7.69B — 33.44 $41.95 —
Union Electric Company  UEPEP $75.26 —
-0.15
$7.69B — $159.00 — $75.05 — $75.05 — $7.69B — 14.74 $5.10 —
CapitaLand Inv  CLILF $1.54 —
0
$7.68B — $93.00 — $1.72 — $1.72 — $7.68B — 22.00 $0.07 —
Bosideng International Holdings Limited  BSDGY $33.25 —
0
$7.67B — $250.00 — $33.25 — $33.25 — $7.67B — 15.18 $2.19 —
Evonik Industries AG  EVKIF $14.49 —
0
$7.66B — $291.00 — $17.30 — $17.30 — $7.66B — 60.37 $0.24 —
Shimizu  SHMUF $11.31 —
0
$7.65B — $300.00 — $5.69 — $5.87 — $7.65B — 17.95 $0.63 —
Informatica  INFA $24.79 —
0
$7.64B — $0.00 — $0.00 — $0.00 — $7.64B — 0 $0.00 —
Moog Inc.  MOG-B $239.71 —
0
$7.59B — $9.00 — $236.41 — $240.00 — $7.59B — 32.74 $7.32 —
Andritz AG  ADRZY $15.07 —
0
$7.59B — $101.00 — $15.04 — $16.45 — $7.59B — 13.95 $1.08 —
LPP SA  LPPSY $20.41 —
0
$7.58B — $220.00 — $20.41 — $20.41 — $7.58B — 18.38 $1.11 —
Sodexo S.A.  SDXOF $52.11 —
0
$7.57B — $25.00 — $57.57 — $57.57 — $7.57B — 9.50 $5.48 —
Delivery Hero SE  DLVHF $22.04 —
0
$7.57B — $100.00 — $19.50 — $19.50 — $7.57B — 0 -$2.16 —
The Chiba Bank  CHBAF $10.80 —
0
$7.56B — $500.00 — $10.80 — $10.80 — $7.56B — 14.79 $0.73 —
Hellenic Telecommunications Organization  HLTOF $18.72 —
0
$7.56B — $1.00 — $15.45 — $15.45 — $7.56B — 11.55 $1.62 —
China Railway Signal & Communication  CRYCY $4.41 —
0
$7.55B — $200.00 — $4.41 — $4.65 — $7.55B — 9.80 $0.45 —
AUTO1 Group SE  ATOGF $29.16 —
0
$7.53B — $1.70K — $29.16 — $29.16 — $7.53B — 71.12 $0.41 —
SSAB AB (publ)  SSAAY $3.75 —
+1.35
$7.47B — $1.00K — $3.75 — $3.75 — $7.47B — 13.88 $0.27 —
Sonic Healthcare  SKHCF $14.73 —
+5.21
$7.47B — $500.00 — $14.00 — $14.00 — $7.47B — 20.74 $0.71 —
Telefónica Deutschland Holding AG  TELDY $12.56 —
0
$7.47B — $600.00 — $11.55 — $11.55 — $7.47B — 19.62 $0.64 —
AGC Inc.  ASGLY $6.85 —
+7.2
$7.47B — $2.00 — $6.60 — $6.90 — $7.47B — 32.61 $0.21 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀