$3.51T
Tổng vốn hoá thị trường
$132.03B
Tổng khối lượng
BTC 60.90%   •   ETH 9.49%
Tỉ lệ thống trị

Trang kết quả 82 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Knorr-Bremse AG  KNBHF $96.42 —
0
$16.07B — $100 — $85.56 — $85.56 — $16.07B — 31.92 $3.02 —
Computershare  CMSQF $27.4 —
0
$16.05B — $2 — $23.8 — $23.8 — $16.05B — 29.46 $0.93 —
Nippon Sanso  TYNPF $35.44 —
-3.18
$16.01B — $88 — $27.91 — $27.91 — $16.01B — 23.16 $1.53 —
Federal National Mortgage Association  FNMFM $20.75 —
-1.19
$15.97B — $200 — $20.75 — $20.75 — $15.97B — 2964.28 $0.01 —
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14 —
0
$15.96B — $0 — $0 — $0 — $15.96B — 0 $0 —
Anhui Conch Cement Company  AHCHF $2.89 —
0
$15.96B — $1K — $2.4 — $2.4 — $15.96B — 13.76 $0.21 —
Federal National Mortgage Association  FNMAI $11.54 —
+5.63
$15.91B — $16.33K — $11 — $11.54 — $15.91B — 1648.57 $0.01 —
SECOM  SOMLF $38.19 —
0
$15.84B — $100 — $33.4 — $33.4 — $15.84B — 22.86 $1.67 —
Jerónimo Martins, SGPS  JRONF $21.5 —
0
$15.76B — $1 — $18.52 — $18.52 — $15.76B — 19.02 $1.13 —
Suncorp  SNMCY $14.5 —
+9.6
$15.7B — $2.5K — $13.5 — $13.5 — $15.7B — 19.59 $0.74 —
Fairfax Financial  FRFXF $14 —
0
$15.56B — $1K — $16.4 — $16.4 — $15.56B — 0.14 $99.31 —
Nippon Yusen Kabushiki Kaisha  NYUKF $36.1 —
0
$15.52B — $300 — $36.1 — $36.1 — $15.52B — 11.17 $3.23 —
Federal National Mortgage Association  FNMAG $20.82 —
+1.31
$15.5B — $522 — $20.33 — $20.99 — $15.5B — 2974.28 $0.01 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.55 —
0
$15.49B — $210 — $2.16 — $2.16 — $15.49B — 8.79 $0.29 —
Henderson Land Development Company Limited  HLDVF $3.15 —
0
$15.45B — $3.9K — $3.05 — $3.05 — $15.45B — 18.52 $0.17 —
Smoore  SMORF $1.25 —
0
$15.37B — $110 — $0.93 — $0.93 — $15.37B — 41.66 $0.03 —
Aluminum Corporation of China Limited  ALMMF $0.63 —
0
$15.35B — $76.93K — $0.6099 — $0.63 — $15.35B — 5.72 $0.11 —
Suncorp Group Limited  SNMYF $13.81 —
0
$15.3B — $359 — $15 — $15 — $15.3B — 20.00 $0.69 —
Chow Tai Fook Jewellery  CJEWF $1.51 —
0
$15.3B — $580 — $1.45 — $1.47 — $15.3B — 25.08 $0.06 —
Olympus  OCPNF $13.5 —
+1.58
$15.23B — $5K — $14.8 — $14.8 — $15.23B — 18.75 $0.72 —
IHI  IHICF $68.99 —
0
$15.21B — $200 — $67.63 — $68.99 — $15.21B — 13.42 $5.14 —
Oracle Corporation Japan  OCLCF $93.49 —
0
$15.21B — $1 — $117.43 — $117.43 — $15.21B — 28.41 $3.29 —
UPM-Kymmene Oyj  UPMKF $28.77 —
0
$15.17B — $101 — $30.55 — $30.55 — $15.17B — 44.26 $0.65 —
Telia Company AB (publ)  TLSNF $3.85 —
0
$15.14B — $1K — $3.3 — $3.3 — $15.14B — 29.61 $0.13 —
Bureau Veritas SA  BVRDF $34.15 —
0
$15.14B — $100 — $30.95 — $30.95 — $15.14B — 23.88 $1.43 —
CP ALL Public Company Limited  CVPUF $1.69 —
0
$15.13B — $200 — $2 — $2 — $15.13B — 18.77 $0.09 —
Yankuang Energy Group Company  YZCAY $10.53 —
+0.29
$15.06B — $121 — $10.53 — $10.53 — $15.06B — 5.69 $1.85 —
Yankuang Energy Group Company Limited  YZCHF $0.9899 —
0
$15.06B — $48.6K — $0.9899 — $0.9899 — $15.06B — 5.48 $0.18 —
CK Asset  CHKGF $4.3 —
+10.26
$15.05B — $100 — $4.76 — $4.76 — $15.05B — 7.81 $0.55 —
Grupo Carso, S.A.B. de C.V  GPOVF $6.63 —
+9.21
$15.05B — $1.45K — $6.07 — $6.07 — $15.05B — 20.08 $0.33 —
Renault SA  RNSDF $52 —
0
$15.02B — $100 — $52.95 — $52.95 — $15.02B — 16.77 $3.1 —
Sartorius Aktiengesellschaft  SUVPF $259.02 —
0
$14.93B — $1 — $259.02 — $259.02 — $14.93B — 163.93 $1.58 —
Sartorius Aktiengesellschaft  SARTF $200.05 —
0
$14.93B — $40 — $212 — $212 — $14.93B — 126.61 $1.58 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Rogers Communications Inc.  RCIAF $30.03 —
+1.45
$14.86B — $200 — $30.03 — $30.03 — $14.86B — 12.51 $2.4 —
Federal National Mortgage Association  FNMAK $20.05 —
+0.25
$14.83B — $605 — $20.04 — $20.05 — $14.83B — 2864.28 $0.01 —
Shionogi &  SGIOF $15.2 —
0
$14.77B — $87 — $16.45 — $16.45 — $14.77B — 11.01 $1.38 —
Wilmar  WLMIF $2.36 —
0
$14.75B — $2.6K — $2.4 — $2.4 — $14.75B — 12.42 $0.19 —
NEXON  NEXOF $17.4 —
0
$14.58B — $300 — $15.7 — $15.7 — $14.58B — 16.73 $1.04 —
GAIL (India)  GAILF $10.8 —
0
$14.55B — $100 — $12.97 — $12.97 — $14.55B — 8.05 $1.34 —
Federal National Mortgage Association  FNMAO $18.64 —
-0.69
$14.42B — $4.64K — $18.85 — $18.85 — $14.42B — 2662.85 $0.01 —
NortonLifeLock  NLOK $21.66 —
0
$14.42B — $0 — $0 — $0 — $14.42B — 0 $0 —
China Longyuan Power Group Corporation Limited  CLPXY $8.48 —
-2.86
$14.41B — $200 — $8.67 — $8.67 — $14.41B — 9.02 $0.94 —
CNH Industrial  CNHI $11.45 —
0
$14.4B — $0 — $0 — $0 — $14.4B — 0 $0 —
China Longyuan Power  CLPXF $0.76 —
0
$14.33B — $101 — $0.9899 — $0.9899 — $14.33B — 7.59 $0.1 —
Evolution AB (publ)  EVGGF $70.25 —
+1.66
$14.33B — $100 — $67.45 — $67.45 — $14.33B — 10.27 $6.84 —
Airports of Thailand Public Company Limited  APTPF $0.9799 —
0
$14.22B — $3K — $1.65 — $1.65 — $14.22B — 24.50 $0.04 —
Airports of Thailand Public Company Limited  AIPUY $9.85 —
-6.37
$14.22B — $13 — $9.59 — $9.77 — $14.22B — 25.25 $0.39 —
Santos Limited  STOSF $4.19 —
+3.46
$14.2B — $100 — $4 — $4 — $14.2B — 11.63 $0.36 —
Pandora A/S  PNDZF $151.85 —
0
$14.19B — $100 — $151.85 — $151.85 — $14.19B — 14.85 $10.22 —
HOCHTIEF Aktiengesellschaft  HOCFF $187.69 —
-3.75
$14.12B — $32 — $192.03 — $192.03 — $14.12B — 13.53 $13.87 —
Informa  IFPJF $10.63 —
0
$14.11B — $2K — $9 — $9 — $14.11B — 35.43 $0.3 —
Dino Polska  DNOPY $71.8 —
+0.27
$14.08B — $1.5K — $70.65 — $70.65 — $14.08B — 34.68 $2.07 —
Shanghai Electric  SIELY $6.7 —
0
$14.06B — $1K — $6.7 — $6.7 — $14.06B — 41.87 $0.16 —
Intra-Cellular Therapies  ITCI $131.87 —
0
$14.05B — $0 — $0 — $0 — $14.05B — 0 $0 —
Genmab A/S  GNMSF $224.3 —
+2.83
$14.02B — $84 — $207.5 — $207.85 — $14.02B — 12.80 $17.52 —
Newcrest Mining Limited  NCMGY $15.59 —
0
$13.94B — $0 — $0 — $0 — $13.94B — 0 $0 —
Power Assets  HGKGF $6.53 —
0
$13.92B — $300 — $7 — $7 — $13.92B — 17.64 $0.37 —
Sekisui House  SKHSF $21.4 —
+3.78
$13.87B — $100 — $21.4 — $21.4 — $13.87B — 9.63 $2.22 —
China Southern Airlines Company  CHKIF $0.4699 —
0
$13.82B — $23.81K — $0.4899 — $0.4899 — $13.82B — 0 -$0.03 —
Link Real Estate Investment Trust  LKREF $5.2 —
-7.96
$13.82B — $215 — $5.2 — $5.2 — $13.82B — 0 -$0.43 —
WuXi Biologics (Cayman)  WXIBF $2.96 —
0
$13.82B — $400 — $3.2 — $3.2 — $13.82B — 26.90 $0.11 —
Unibail-Rodamco-Westfield SE  UNBLF $94.72 —
-0.25
$13.8B — $2.93K — $91.5 — $92 — $13.8B — 80.27 $1.18 —
Unibail-Rodamco-Westfield SE  UNIRF $4.28 —
0
$13.8B — $73 — $3.8 — $3.8 — $13.8B — 71.33 $0.06 —
Power Assets Holdings Limited  HGKGY $6.47 —
-0.92
$13.79B — $44 — $6.47 — $6.47 — $13.79B — 17.97 $0.36 —
Northern Star Resources  NSTYY $11.98 —
0
$13.77B — $0 — $0 — $0 — $13.77B — 0 $0 —
Insurance Australia Group Limited  IAUGY $27.98 —
0
$13.68B — $200 — $27.16 — $27.16 — $13.68B — 16.85 $1.66 —
Insurance Australia  IAUGF $5.42 —
0
$13.68B — $313 — $4.2 — $4.2 — $13.68B — 16.42 $0.33 —
CP ALL Public Company Limited  CPPCY $15.27 —
0
$13.67B — $238 — $13.8 — $13.8 — $13.67B — 17.15 $0.89 —
Newcrest Mining  NCMGF $15.2 —
0
$13.6B — $0 — $0 — $0 — $13.6B — 0 $0 —
Swire Properties  SWPFF $2.25 —
+7.14
$13.57B — $1.1K — $2.25 — $2.25 — $13.57B — 0 -$0.02 —
MTN  MTNOF $7.44 —
+4.06
$13.56B — $100 — $7.15 — $7.15 — $13.56B — 0 -$0.3 —
Liberty Broadband Corporation  LBRDB $92.28 —
0
$13.53B — $731 — $99.6 — $100.25 — $13.53B — 14.74 $6.26 —
China Resources Power Holdings Company  CRPJF $2.33 —
0
$13.53B — $2.2K — $2.25 — $2.33 — $13.53B — 6.13 $0.38 —
JDE Peet's  JDEPF $24.82 —
0
$13.49B — $350 — $24 — $24 — $13.49B — 19.24 $1.29 —
ENEOS  JXHGF $5 —
0
$13.45B — $213 — $5 — $5 — $13.45B — 166.66 $0.03 —
China Resources Power Holdings Company  CRPJY $38.2 —
+10.98
$13.42B — $160 — $38.2 — $41.35 — $13.42B — 6.06 $6.3 —
Tryg A/S  TGVSF $22.2 —
0
$13.4B — $4 — $21.07 — $21.07 — $13.4B — 20.74 $1.07 —
Julius Bär Gruppe AG  JBARF $64.31 —
-3.19
$13.38B — $500 — $64 — $64 — $13.38B — 10.97 $5.86 —
Bank of the Philippine Islands  BPHLY $50.5 —
0
$13.34B — $1 — $53.35 — $53.35 — $13.34B — 11.66 $4.33 —
Adevinta AS  ADEVF $11.28 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Adevinta AS  ADEVY $4.66 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Admiral  AMIGF $44.5 —
0
$13.34B — $100 — $45 — $45 — $13.34B — 15.18 $2.93 —
ENEOS Holdings, Inc.  JXHLY $9.42 —
-2.48
$13.32B — $300 — $9.95 — $9.95 — $13.32B — 188.40 $0.05 —
Galp Energia, SGPS  GLPEF $17.83 —
0
$13.32B — $150 — $16.45 — $16.45 — $13.32B — 10.87 $1.64 —
Eiffage SA  EFGSF $139.55 —
0
$13.31B — $100 — $139.55 — $139.55 — $13.31B — 11.18 $12.48 —
WestRock Company  WRK $52 —
0
$13.3B — $0 — $0 — $0 — $13.3B — 0 $0 —
Smith & Nephew plc  SNNUF $15.11 —
-1.76
$13.26B — $155 — $15 — $15 — $13.26B — 32.84 $0.46 —
Wärtsilä Oyj Abp  WRTBF $22 —
+10
$13.19B — $250 — $21 — $21 — $13.19B — 18.96 $1.16 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$13.07B — $3.94K — $2 — $2 — $13.07B — 8.40 $0.22 —
Subaru  FUJHF $17.84 —
+1.88
$13.04B — $100 — $18.7 — $18.7 — $13.04B — 5.54 $3.22 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
0
$13.04B — $2 — $32.26 — $32.26 — $13.04B — 28.35 $1.14 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Covestro AG  COVTY $34.51 —
+0.79
$13.03B — $80 — $33.59 — $34.24 — $13.03B — 0 -$1.19 —
Fisher & Paykel Healthcare  FSPKF $20.7 —
0
$12.99B — $150 — $22 — $22 — $12.99B — 53.07 $0.39 —
Eiffage SA  EFGSY $27.19 —
+0.29
$12.97B — $1.73K — $27.1 — $27.47 — $12.97B — 10.87 $2.5 —
SEGRO  SEGXF $9.29 —
0
$12.93B — $130 — $9 — $9 — $12.93B — 15.48 $0.6 —
Covestro AG  CVVTF $62.02 —
0
$12.89B — $100 — $63.65 — $63.65 — $12.89B — 0 -$2.36 —
Kubota  KUBTF $11.2 —
+7.18
$12.89B — $92 — $11.1 — $11.1 — $12.89B — 8.81 $1.27 —
CP ALL Public Company Limited  CVPBF $1.51 —
0
$12.89B — $600 — $1.63 — $1.72 — $12.89B — 18.81 $0.08 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây