$3.37T
Сapitalización del mercado total
$100.81B
Volumen total
BTC 61.75%   •   ETH 9.02%
Predominio

Página 82 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19325)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Restaurant Brands International Limited Partnership  RSTRF $59.52 —
-16.25
$18.8B — $100 — $59.52 — $59.52 — $18.8B — 20.04 $2.97 —
Weichai Power  WEICF $2.19 —
+8.96
$18.69B — $104 — $2.19 — $2.19 — $18.69B — 12.16 $0.18 —
China Longyuan Power  CLPXF $0.9899 —
+30.8
$18.63B — $101 — $0.9899 — $0.9899 — $18.63B — 9.94 $0.1 —
Pro Medicus  PMCUF $176 —
0
$18.6B — $116 — $176 — $176 — $18.6B — 293.33 $0.6 —
PTT Exploration and Production Public Company Limited  PTXLF $4.44 —
+11
$18.57B — $4.5K — $4 — $4 — $18.57B — 8.37 $0.53 —
Haitong Securities Co., Ltd.  HTNGF $0.52 —
0
$18.56B — $0 — $0 — $0 — $18.56B — 0 $0 —
China Resources Beer (Holdings) Company  CRHKF $5.72 —
+54.18
$18.56B — $1 — $5.72 — $5.72 — $18.56B — 28.59 $0.2 —
Public Bank Berhad  PBLOF $0.91 —
-4.21
$18.48B — $105.63K — $0.91 — $0.91 — $18.48B — 10.11 $0.09 —
Air China Limited  AIRYY $14.49 —
0
$18.46B — $303 — $14.35 — $14.49 — $18.46B — 0 -$0.06 —
CK Infrastructure  CKISF $7.2 —
+9.92
$18.45B — $800 — $7.2 — $7.2 — $18.45B — 16.74 $0.43 —
Arca Continental, S.A.B. de C.V  EMBVF $10.8 —
0
$18.43B — $200 — $10.8 — $10.8 — $18.43B — 15.65 $0.69 —
InterContinental Hotels  ICHGF $119 —
+1.74
$18.32B — $300 — $119 — $119 — $18.32B — 30.90 $3.85 —
Fairfax Financial  FRFXF $16.4 —
+17.14
$18.23B — $1K — $16.4 — $16.4 — $18.23B — 0.16 $99.31 —
CK Infrastructure Holdings Limited  CKISY $34.87 —
+11.69
$18.2B — $57 — $34.87 — $34.87 — $18.2B — 16.14 $2.16 —
China Coal Energy Company  CCOZF $1.04 —
-2.8
$18.2B — $25K — $1.04 — $1.04 — $18.2B — 5.77 $0.18 —
China Coal Energy Company Limited  CCOZY $22.14 —
0
$18.14B — $100 — $22.14 — $22.14 — $18.14B — 6.11 $3.62 —
Carlsberg A/S  CABJF $135 —
-7.09
$18.1B — $300 — $135 — $135 — $18.1B — 16.89 $7.99 —
Astellas Pharma  ALPMF $10.1 —
0
$18.08B — $100 — $10.1 — $10.1 — $18.08B — 53.15 $0.19 —
EMS-CHEMIE HOLDING AG  EMSHF $771.86 —
+0.05
$18.05B — $40 — $771.86 — $771.86 — $18.05B — 31.85 $24.23 —
Sands China  SCHYF $2.22 —
+11
$17.97B — $101 — $2 — $2.22 — $17.97B — 17.07 $0.13 —
PTT Exploration and Production Public Company  PEXNY $9.05 —
+10.77
$17.96B — $908 — $9.05 — $9.08 — $17.96B — 7.60 $1.19 —
Inpex  IPXHF $13.8 —
+0.95
$17.96B — $100 — $13.8 — $13.8 — $17.96B — 5.65 $2.44 —
CP ALL Public Company Limited  CVPUF $2 —
+18.34
$17.9B — $200 — $2 — $2 — $17.9B — 22.22 $0.09 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1799 —
+0.33
$17.89B — $1.13K — $0.1799 — $0.1799 — $17.89B — 18.06 $0.01 —
NetCents Technology  NTTCF $0.04 —
+39899
$17.87B — $6K — $0 — $0 — $17.87B — 0 $0 —
Teva Pharmaceutical Industries Limited  TEVJF $15.58 —
-12.47
$17.87B — $72 — $15.58 — $15.58 — $17.87B — 0 -$1.15 —
Sonova Holding AG  SONVF $298 —
-4.4
$17.76B — $26 — $298 — $298 — $17.76B — 26.84 $11.1 —
Chow Tai Fook Jewellery Group Limited  CJEWY $16.89 —
+2.05
$17.73B — $600 — $16.55 — $16.89 — $17.73B — 22.51 $0.75 —
Uniper SE  UNPRF $41.8 —
-5.73
$17.71B — $20 — $41.8 — $41.8 — $17.71B — 0 -$0.23 —
Public Joint-Stock Company PhosAgro  PHOJY $22.09 —
0
$17.52B — $0 — $0 — $0 — $17.52B — 0 $0 —
GAIL (India)  GAILF $12.97 —
+20.09
$17.47B — $100 — $12.97 — $12.97 — $17.47B — 9.67 $1.34 —
Viridien Société anonyme  CGPVF $48.54 —
+5610.59
$17.44B — $100 — $48.54 — $48.54 — $17.44B — 51.09 $0.95 —
Nomura Holdings, Inc.  NRSCF $5.35 —
-7.76
$17.32B — $100 — $5.35 — $5.35 — $17.32B — 6.94 $0.77 —
Watsco, Inc.  WSO-B $450 —
0
$17.3B — $3 — $450 — $450 — $17.3B — 34.48 $13.05 —
Snam S.p.A  SNMRF $4.58 —
-15.19
$17.28B — $1K — $4.58 — $4.58 — $17.28B — 9.95 $0.46 —
Banco de Sabadell  BNDSF $3.22 —
+0.62
$17.19B — $100 — $3.22 — $3.22 — $17.19B — 7.85 $0.41 —
Abiomed  ABMD $381.02 —
0
$17.18B — $0 — $0 — $0 — $17.18B — 0 $0 —
Vestas Wind Systems A/S  VWSYF $17 —
-1.73
$17.13B — $100 — $17 — $17 — $17.13B — 26.15 $0.65 —
Air China  AICAF $0.63 —
0
$17.07B — $5K — $0.63 — $0.63 — $17.07B — 0 $0 —
Santos Limited  STOSF $5.2 —
+17.91
$17.05B — $1.97K — $5.15 — $5.2 — $17.05B — 13.68 $0.38 —
NEXT  NXGPF $145.27 —
-13.71
$17.04B — $100 — $145.27 — $145.27 — $17.04B — 17.67 $8.22 —
Euronext N.V.  EUXTF $164.95 —
-1.93
$16.95B — $100 — $164.95 — $164.95 — $16.95B — 24.22 $6.81 —
Fairfax Financial  FXFLF $16.59 —
0
$16.84B — $0 — $0 — $0 — $16.84B — 0 $0 —
Ørsted A/S  DOGEF $40 —
-6.73
$16.81B — $120 — $40 — $40 — $16.81B — 95.23 $0.42 —
Aspen Technology  AZPN $264.33 —
0
$16.73B — $0 — $0 — $0 — $16.73B — 0 $0 —
OMV Aktiengesellschaft  OMVJF $50.72 —
-0.55
$16.71B — $1K — $50.72 — $50.72 — $16.71B — 13.56 $3.74 —
Vantage Towers AG  VTWRF $33 —
-17.62
$16.69B — $498 — $40.06 — $40.06 — $16.69B — 33.00 $1 —
CK Asset  CHKGF $4.76 —
+10.7
$16.66B — $100 — $4.76 — $4.76 — $16.66B — 9.51 $0.5 —
Nemetschek SE  NEMTF $125.32 —
+0.24
$16.64B — $354 — $125.32 — $125.32 — $16.64B — 70.40 $1.78 —
Galaxy Entertainment  GXYEF $3.8 —
-10.17
$16.62B — $1 — $3.8 — $3.8 — $16.62B — 14.61 $0.26 —
Traton SE  TRATF $33.19 —
-1.46
$16.59B — $1.6K — $33.19 — $33.19 — $16.59B — 5.70 $5.82 —
EDP  ELCPF $3.85 —
-4.94
$16.57B — $247 — $3.85 — $3.85 — $16.57B — 16.73 $0.23 —
Prada S.p.A  PRDSF $6.4 —
+3.56
$16.54B — $750 — $6.4 — $6.4 — $16.54B — 16.84 $0.38 —
Banco de Sabadell, S.A.  BNDSY $6.05 —
-1.43
$16.53B — $737 — $6.05 — $6.05 — $16.53B — 7.37 $0.82 —
Moncler S.p.A  MONRF $60.9 —
-0.39
$16.48B — $100 — $60.9 — $60.9 — $16.48B — 22.30 $2.73 —
Singapore Airlines  SINGF $5.5 —
+1.85
$16.47B — $100 — $5.5 — $5.5 — $16.47B — 8.20 $0.67 —
Innovent Biologics  IVBXF $9.78 —
-2.98
$16.47B — $200 — $9.78 — $10 — $16.47B — 0 -$0.01 —
IHI  IHICF $68.99 —
0
$16.4B — $200 — $67.63 — $68.99 — $16.4B — 13.39 $5.15 —
Suncorp Group Limited  SNMYF $15 —
+8.66
$16.32B — $359 — $15 — $15 — $16.32B — 21.73 $0.69 —
ASICS  ASCCF $22.7 —
+3.13
$16.26B — $100 — $22.7 — $22.7 — $16.26B — 34.39 $0.66 —
Euronext  ERNXY $31.57 —
-3.63
$16.22B — $5 — $31.57 — $31.57 — $16.22B — 23.21 $1.36 —
NN  NNGPF $60.25 —
-6.55
$16.11B — $500 — $60.25 — $60.25 — $16.11B — 9.35 $6.44 —
UPM-Kymmene Oyj  UPMKF $30.55 —
+16.16
$16.11B — $101 — $30.55 — $30.55 — $16.11B — 46.28 $0.66 —
Federal National Mortgage Association  FNMFM $20.75 —
0
$15.97B — $200 — $20.75 — $20.75 — $15.97B — 2964.28 $0.01 —
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14 —
0
$15.96B — $0 — $0 — $0 — $15.96B — 0 $0 —
Henderson Land Development Company Limited  HLDVF $3.05 —
-3.17
$15.88B — $3.9K — $3.05 — $3.05 — $15.88B — 17.94 $0.17 —
Yankuang Energy Group Company Limited  YZCHF $1.09 —
+10.34
$15.84B — $48.6K — $0.9899 — $0.9899 — $15.84B — 6.05 $0.18 —
bioMérieux  BMXMF $134.25 —
-5.76
$15.83B — $100 — $134.25 — $134.25 — $15.83B — 31.96 $4.2 —
Federal National Mortgage Association  FNMAI $11.41 —
-2.73
$15.74B — $7.2K — $11.41 — $11.84 — $15.74B — 1629.99 $0.01 —
Kingspan  KGSPF $85 —
-5.35
$15.7B — $100 — $85 — $85 — $15.7B — 20.33 $4.18 —
Nippon Yusen Kabushiki Kaisha  NYUKF $36.1 —
0
$15.52B — $300 — $36.1 — $36.1 — $15.52B — 4.87 $7.4 —
Repsol  REPYF $13.55 —
-5.38
$15.52B — $200 — $13.7 — $13.7 — $15.52B — 12.43 $1.09 —
Intouch Holdings Public Company  SHNUF $2.39 —
+99.17
$15.5B — $100 — $2.39 — $2.39 — $15.5B — 19.91 $0.12 —
Sumitomo Mitsui Trust  CMTDF $21.85 —
-21.96
$15.47B — $100 — $21.85 — $21.85 — $15.47B — 8.81 $2.48 —
NEXON  NEXOF $19.1 —
-11.16
$15.43B — $100 — $19.1 — $19.1 — $15.43B — 18.36 $1.04 —
Federal National Mortgage Association  FNMAM $19.99 —
-2.49
$15.37B — $400 — $19.99 — $20.26 — $15.37B — 2855.71 $0.01 —
Rogers Communications Inc.  RCIAF $30.42 —
+1.3
$15.36B — $35 — $30.42 — $30.42 — $15.36B — 12.72 $2.39 —
Kawasaki Heavy Industries  KWHIF $71.45 —
+24.69
$15.35B — $20 — $71.45 — $71.45 — $15.35B — 19.68 $3.63 —
Aluminum Corporation of China Limited  ALMMF $0.65 —
+0.26
$15.33B — $3.39K — $0.65 — $0.65 — $15.33B — 5.92 $0.11 —
Renault SA  RNSDF $52.95 —
+1.83
$15.29B — $100 — $52.95 — $52.95 — $15.29B — 16.86 $3.14 —
Federal National Mortgage Association  FNMAG $20.5 —
+0.84
$15.27B — $700 — $20.5 — $20.5 — $15.27B — 2928.57 $0.01 —
Chow Tai Fook Jewellery  CJEWF $1.47 —
-4.23
$15.24B — $580 — $1.45 — $1.47 — $15.24B — 18.37 $0.08 —
Olympus  OCPNF $13.5 —
0
$15.23B — $100 — $13.5 — $13.5 — $15.23B — 19.01 $0.71 —
Power Assets Holdings Limited  HGKGY $7.05 —
+6.82
$15.2B — $74 — $7.05 — $7.05 — $15.2B — 19.05 $0.37 —
Sartorius Aktiengesellschaft  SUVPF $259.02 —
0
$15.16B — $1 — $259.02 — $259.02 — $15.16B — 160.88 $1.61 —
Sartorius Aktiengesellschaft  SARTF $187.81 —
-11.41
$15.15B — $5 — $187.81 — $191.63 — $15.15B — 117.38 $1.6 —
Yankuang Energy Group Company  YZCAY $10.68 —
+0.95
$15.09B — $1 — $10.68 — $10.68 — $15.09B — 5.77 $1.85 —
The Kansai Electric Power Company, Incorporated  KAEPF $12.25 —
+17.49
$15.07B — $1 — $12.25 — $12.25 — $15.07B — 4.06 $3.01 —
Fairfax Financial  FRFFF $17.06 —
-6.75
$15.03B — $1.7K — $17.06 — $17.06 — $15.03B — 0.17 $99.31 —
Suncorp  SNMCY $13.5 —
-4.53
$15B — $300 — $13.5 — $13.5 — $15B — 19.56 $0.69 —
Wilmar  WLMIF $2.4 —
+1.69
$14.98B — $2.6K — $2.4 — $2.4 — $14.98B — 12.63 $0.19 —
Power Assets  HGKGF $7 —
+7.2
$14.92B — $300 — $7 — $7 — $14.92B — 18.91 $0.37 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Federal National Mortgage Association  FNMFO $40,500 —
-1.22
$14.82B — $3 — $39,000 — $40,500 — $14.82B — 5785714.00 $0.01 —
Federal National Mortgage Association  FNMAK $20 —
-0.05
$14.79B — $300 — $20 — $20 — $14.79B — 2857.14 $0.01 —
Kyocera  KYOCF $9.1 —
-12.67
$14.61B — $300 — $9.1 — $9.1 — $14.61B — 75.83 $0.12 —
Nippon Paint  NPCPF $6.14 —
-19.53
$14.6B — $77 — $6.14 — $6.14 — $14.6B — 15.74 $0.39 —
Federal National Mortgage Association  FNMAO $18.85 —
+1.24
$14.58B — $1.53K — $18.85 — $19 — $14.58B — 2692.85 $0.01 —
NortonLifeLock  NLOK $21.66 —
0
$14.42B — $0 — $0 — $0 — $14.42B — 0 $0 —
CNH Industrial  CNHI $11.45 —
0
$14.4B — $0 — $0 — $0 — $14.4B — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí