Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.25T
Общая капитализация
$91.03B
Общий объем
BTC 56.08%   •   ETH 8.97%
Доминирование

Страница результатов 82 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JD Sports Fashion  JDDSF $1.01 —
-16.53
$4.83B — $100.00 — $1.01 — $1.01 — $4.83B — 9.18 $0.11 —
Kyushu Electric Power Company, Incorporated  KYSEF $10.20 —
-2.39
$4.82B — $209.00 — $10.20 — $11.25 — $4.82B — 5.20 $1.96 —
Johnson Matthey Plc  JMPLY $57.53 —
+0.35
$4.82B — $600.00 — $57.03 — $57.53 — $4.82B — 0 -$1.44 —
Valmet Oyj  VLMTY $26.14 —
0
$4.82B — $868.00 — $26.13 — $26.14 — $4.82B — 16.44 $1.59 —
Motor Oil (Hellas) Corinth Refineries  MOHCY $22.20 —
-1.07
$4.81B — $500.00 — $22.20 — $22.20 — $4.81B — 4.67 $4.75 —
Acerinox  ANIOY $9.64 —
+4.22
$4.81B — $1.00 — $9.64 — $9.64 — $4.81B — 0 -$0.10 —
Fluidra  FLUIF $25.19 —
0
$4.78B — $1.18K — $25.19 — $25.19 — $4.78B — 23.54 $1.07 —
Technogym S.p.A  TCCHF $24.00 —
0
$4.78B — $100.00 — $24.00 — $24.00 — $4.78B — 35.82 $0.67 —
Meitu  MEIUF $1.05 —
+71.95
$4.78B — $836.00 — $1.05 — $1.05 — $4.78B — 52.50 $0.02 —
Hoshizaki  HSHZY $8.60 —
+7.5
$4.78B — $700.00 — $8.40 — $8.60 — $4.78B — 20.47 $0.42 —
China Oilfield Services  CHOLF $1.00 —
-14.53
$4.77B — $500.00 — $1.00 — $1.00 — $4.77B — 8.33 $0.12 —
Storebrand ASA  SREDF $11.37 —
-33.88
$4.77B — $100.00 — $11.37 — $11.37 — $4.77B — 9.97 $1.14 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$4.77B — $0.00 — $0.00 — $0.00 — $4.77B — 0 $0.00 —
Worley Limited  WYGPY $9.10 —
-0.33
$4.75B — $303.00 — $9.10 — $9.15 — $4.75B — 19.78 $0.46 —
Challenger  CFIGF $6.87 —
+22.68
$4.74B — $100.00 — $6.87 — $6.87 — $4.74B — 15.61 $0.44 —
Gedeon Richter  GEDSF $25.95 —
+4.43
$4.73B — $518.00 — $24.85 — $24.85 — $4.73B — 11.18 $2.32 —
Sumitomo Pharma  DNPUF $10.50 —
+12.06
$4.71B — $118.00 — $10.50 — $10.50 — $4.71B — 6.25 $1.68 —
Trend Micro Incorporated  TMICF $36.19 —
-12.58
$4.70B — $4.40K — $35.78 — $36.19 — $4.70B — 22.20 $1.63 —
Aalberts  AALBF $43.81 —
+2.65
$4.68B — $100.00 — $43.81 — $43.81 — $4.68B — 27.90 $1.57 —
Flughafen Wien Aktiengesellschaft  VIAAY $13.95 —
+9.5
$4.68B — $1.00 — $13.95 — $13.95 — $4.68B — 17.65 $0.79 —
Oji  OJIPY $55.09 —
-0.54
$4.68B — $6.00 — $55.09 — $55.09 — $4.68B — 14.45 $3.81 —
Mitsubishi Materials  MIMTF $35.75 —
+11.61
$4.67B — $10.00 — $35.75 — $35.75 — $4.67B — 18.42 $1.94 —
Bucher Industries AG  BCHHF $476.00 —
+20.51
$4.67B — $20.00 — $476.00 — $476.00 — $4.67B — 16.32 $29.15 —
TCL Electronics  TCLHF $1.85 —
+3.35
$4.66B — $100.00 — $1.85 — $1.85 — $4.66B — 14.23 $0.13 —
Spirit AeroSystems  SPR $39.50 —
0
$4.64B — $0.00 — $0.00 — $0.00 — $4.64B — 0 $0.00 —
Mapletree Industrial Trust  MAPIF $1.62 —
+11.72
$4.63B — $211.00 — $1.62 — $1.62 — $4.63B — 27.00 $0.06 —
Grupo Simec, S.A.B. de C.V  SIM $30.05 —
0
$4.61B — $1.00 — $30.05 — $30.05 — $4.61B — 8.07 $3.72 —
Koito Manufacturing  KOTMY $17.50 —
0
$4.61B — $500.00 — $17.50 — $17.50 — $4.61B — 46.05 $0.38 —
Liberty Broadband Corporation  LBRDB $31.24 —
0
$4.61B — $200.00 — $31.24 — $32.50 — $4.61B — 0 -$16.53 —
China Resources Gas  CGASY $20.26 —
-7.11
$4.61B — $10.00 — $20.26 — $20.26 — $4.61B — 10.23 $1.98 —
FLSmidth & Co. A/S  FLIDY $8.52 —
+8.81
$4.60B — $2.00 — $8.52 — $8.52 — $4.60B — 21.84 $0.39 —
Colruyt Group N.V.  CUYTY $9.60 —
+0.42
$4.60B — $800.00 — $9.60 — $9.60 — $4.60B — 13.52 $0.71 —
Ampol  CTXAF $19.30 —
+18.4
$4.60B — $100.00 — $19.30 — $19.30 — $4.60B — 58.48 $0.33 —
easyJet  EJTTF $6.15 —
+0.67
$4.60B — $300.00 — $6.15 — $6.26 — $4.60B — 8.54 $0.72 —
Nomura Real Estate  NMEHF $5.36 —
-9.54
$4.58B — $16.00 — $5.36 — $5.36 — $4.58B — 11.16 $0.48 —
Reinet Investments S.C.A  REVNF $25.10 —
0
$4.56B — $41.00 — $20.51 — $20.51 — $4.56B — 0 -$1.57 —
The Bank of East Asia, Limited  BKEAY $1.72 —
-7.03
$4.55B — $1.02K — $1.72 — $1.89 — $4.55B — 11.46 $0.15 —
PT Vale Indonesia Tbk  PTNDY $16.40 —
0
$4.54B — $761.00 — $16.40 — $16.40 — $4.54B — 35.65 $0.46 —
Bechtle AG  BECTY $7.20 —
-9.55
$4.54B — $110.00 — $7.20 — $7.20 — $4.54B — 16.74 $0.43 —
Aboitiz Power Corporation  ABZPY $12.55 —
-19.3
$4.52B — $2.00 — $12.55 — $12.55 — $4.52B — 14.26 $0.88 —
PT Antam (Persero) Tbk  PAEKY $16.17 —
0
$4.51B — $100.00 — $16.17 — $16.17 — $4.51B — 8.78 $1.84 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $7.72 —
-7.77
$4.50B — $1.00 — $7.72 — $7.72 — $4.50B — 8.97 $0.86 —
Akero Therapeutics  AKRO $54.65 —
0
$4.50B — $0.00 — $0.00 — $0.00 — $4.50B — 0 $0.00 —
Sime Darby Berhad  SMEBF $0.66 —
+17.86
$4.50B — $5.00K — $0.64 — $0.69 — $4.50B — 8.25 $0.08 —
Linamar  LIMAF $75.79 —
-0.3
$4.49B — $300.00 — $75.79 — $75.79 — $4.49B — 10.06 $7.53 —
Yakult Honsha Co.,Ltd  YKLTF $15.38 —
-7.38
$4.48B — $300.00 — $15.38 — $15.38 — $4.48B — 16.36 $0.94 —
MISUMI  MSUXF $16.88 —
+1.26
$4.47B — $300.00 — $16.30 — $16.88 — $4.47B — 22.81 $0.74 —
Cochlear  CHEOF $68.34 —
-3.88
$4.47B — $200.00 — $68.34 — $70.00 — $4.47B — 18.37 $3.72 —
Krones AG  KRNTY $70.69 —
+1.16
$4.47B — $2.00 — $70.69 — $70.69 — $4.47B — 13.38 $5.28 —
Datang International Power Generation  DIPGF $0.17 —
-37.04
$4.47B — $22.00K — $0.17 — $0.17 — $4.47B — 3.39 $0.05 —
China Literature  CHLLF $4.37 —
+49.15
$4.46B — $1.00 — $4.37 — $4.37 — $4.46B — 0 -$0.11 —
DEXUS  DEXSF $4.14 —
+17.45
$4.44B — $1.06K — $4.14 — $4.14 — $4.44B — 12.54 $0.33 —
Metallurgical Corporation of China  MLLUY $4.29 —
+20.59
$4.44B — $79.00 — $4.29 — $4.29 — $4.44B — 429.00 $0.01 —
Fielmann Group AG  FLMNF $52.85 —
+4.14
$4.44B — $200.00 — $52.85 — $52.90 — $4.44B — 18.80 $2.81 —
Electric Power Development  EDRWY $25.20 —
+1
$4.44B — $200.00 — $25.20 — $25.20 — $4.44B — 12.41 $2.03 —
Rightmove  RTMVF $5.95 —
+4.57
$4.43B — $100.00 — $5.95 — $5.95 — $4.43B — 16.08 $0.37 —
Kerry Properties  KRYPF $3.06 —
0
$4.43B — $100.00 — $3.06 — $3.06 — $4.43B — 38.25 $0.08 —
AGL Energy  AGLNF $6.55 —
+9.17
$4.41B — $100.00 — $6.55 — $6.55 — $4.41B — 0 -$0.11 —
Endeavour  EDVGF $2.45 —
+19.44
$4.40B — $303.00 — $2.45 — $2.51 — $4.40B — 16.33 $0.15 —
Worley  WYGPF $8.50 —
-11.18
$4.40B — $3.14K — $8.50 — $8.50 — $4.40B — 18.47 $0.46 —
Investec  IVTJF $6.96 —
-18.98
$4.40B — $1.50K — $6.96 — $6.96 — $4.40B — 6.89 $1.01 —
China Railway Signal & Communication  CRYCY $4.15 —
-5.14
$4.39B — $2.00 — $4.15 — $4.15 — $4.39B — 8.30 $0.50 —
Rubis  RBSFY $8.55 —
+7.55
$4.39B — $40.00 — $8.55 — $8.55 — $4.39B — 12.39 $0.69 —
CTF Services  NWSGY $9.62 —
-3.51
$4.39B — $100.00 — $9.62 — $9.62 — $4.39B — 14.57 $0.66 —
Mazda Motor  MZDAF $6.95 —
-8.07
$4.38B — $1.00K — $6.95 — $6.95 — $4.38B — 19.85 $0.35 —
Koito Manufacturing  KOTMF $16.65 —
+3.74
$4.38B — $100.00 — $16.65 — $16.65 — $4.38B — 43.81 $0.38 —
Bumrungrad Hospital Public Company Limited  BUHPF $5.45 —
0
$4.38B — $100.00 — $5.45 — $5.45 — $4.38B — 20.96 $0.26 —
Reply S.p.A  RPYTF $118.00 —
+32.61
$4.37B — $91.00 — $131.00 — $131.00 — $4.37B — 14.47 $8.15 —
Beijing Enterprises  BJINF $3.47 —
-12.81
$4.37B — $705.00 — $3.47 — $3.57 — $4.37B — 6.08 $0.57 —
Teleperformance SE  TLPFF $75.00 —
+9.63
$4.36B — $200.00 — $75.00 — $76.67 — $4.36B — 7.75 $9.67 —
Seiko Epson  SEKEF $13.60 —
0
$4.36B — $1.00K — $13.60 — $13.60 — $4.36B — 38.85 $0.35 —
AviChina Industry & Technology Company  AVIJF $0.55 —
+22.81
$4.36B — $106.00 — $0.55 — $0.55 — $4.36B — 18.21 $0.03 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.32 —
-7.52
$4.36B — $279.30K — $1.57 — $1.57 — $4.36B — 5.50 $0.24 —
Japan Petroleum Exploration  JPTXF $16.95 —
+23.27
$4.34B — $25.00 — $16.95 — $16.95 — $4.34B — 13.03 $1.30 —
CommScope Holding Company  COMM $19.58 —
0
$4.34B — $0.00 — $0.00 — $0.00 — $4.34B — 0 $0.00 —
Krones AG  KRNNF $137.29 —
+2.34
$4.34B — $4.00 — $137.29 — $137.29 — $4.34B — 16.66 $8.24 —
Sumitomo Rubber Industries  SMTUF $16.36 —
+19.7
$4.30B — $100.00 — $16.36 — $16.36 — $4.30B — 13.63 $1.20 —
Johnson Electric Holdings Limited  JELCF $3.47 —
0
$4.30B — $150.00 — $3.47 — $3.47 — $4.30B — 15.77 $0.22 —
Codan  CODAF $23.61 —
0
$4.29B — $300.00 — $23.61 — $23.61 — $4.29B — 47.21 $0.50 —
Bumrungrad Hospital Public Company  BUGDF $5.40 —
+13.68
$4.29B — $2.00K — $5.40 — $5.40 — $4.29B — 20.00 $0.27 —
Aperam  APEMY $59.23 —
-3.93
$4.28B — $2.00 — $59.23 — $59.23 — $4.28B — 126.02 $0.47 —
Mitsui Chemicals, Inc.  MITUY $11.80 —
+5.26
$4.27B — $400.00 — $11.80 — $11.80 — $4.27B — 20.70 $0.57 —
CyberAgent  CYAGF $8.40 —
-5.3
$4.26B — $4.00 — $8.40 — $8.40 — $4.26B — 16.80 $0.50 —
MDA Space  MDALF $33.66 —
0
$4.26B — $0.00 — $0.00 — $0.00 — $4.26B — 0 $0.00 —
Ping An Healthcare and Technology Company  PANHF $2.00 —
+6.67
$4.25B — $250.00 — $2.00 — $2.00 — $4.25B — 66.66 $0.03 —
Fielmann Group AG  FLMNY $10.13 —
+1.96
$4.25B — $10.00 — $10.13 — $10.13 — $4.25B — 17.77 $0.57 —
Globe Telecom, Inc.  GTMEY $29.32 —
+26.82
$4.24B — $1.00 — $29.32 — $29.32 — $4.24B — 10.04 $2.92 —
AGL Energy Limited  AGLXY $6.29 —
+8.64
$4.23B — $511.00 — $6.29 — $6.57 — $4.23B — 0 -$0.11 —
ZhongAn Online P & C Insurance  ZZHGF $2.51 —
+67.33
$4.23B — $22.00 — $2.40 — $2.40 — $4.23B — 41.83 $0.06 —
IGO  IIDDY $11.15 —
-3.8
$4.22B — $100.00 — $11.15 — $11.15 — $4.22B — 0 -$0.38 —
Toyo Suisan Kaisha  TSUKF $43.36 —
-37.86
$4.22B — $200.00 — $43.36 — $43.36 — $4.22B — 9.74 $4.45 —
Uni-President China Holdings Ltd  UPCHY $97.67 —
-3.54
$4.22B — $1.00 — $97.67 — $97.67 — $4.22B — 13.91 $7.02 —
Mercari  MCARY $12.76 —
-4.49
$4.21B — $2.20K — $12.50 — $12.76 — $4.21B — 23.62 $0.54 —
SIG Group AG  SCBGF $11.00 —
-29.71
$4.20B — $150.00 — $11.00 — $11.00 — $4.20B — 0 -$0.27 —
JGC Holdings Corporation  JGCCY $34.70 —
+4.87
$4.20B — $100.00 — $34.70 — $34.70 — $4.20B — 16.06 $2.16 —
Asseco Poland S.A.  ASOZY $48.46 —
0
$4.18B — $100.00 — $48.46 — $48.46 — $4.18B — 18.56 $2.61 —
DiaSorin S.p.A  DSRLF $84.10 —
0
$4.18B — $500.00 — $83.87 — $85.78 — $4.18B — 27.66 $3.04 —
Nine Dragons Paper (Holdings) Limited  NDGPY $17.80 —
0
$4.18B — $200.00 — $17.80 — $17.80 — $4.18B — 8.59 $2.07 —
Mandarin Oriental International Limited  MNOIY $33.00 —
0
$4.17B — $0.00 — $0.00 — $0.00 — $4.17B — 0 $0.00 —
Spire Inc  SR-PA $25.00 —
0
$4.16B — $0.00 — $0.00 — $0.00 — $4.16B — 0 $0.00 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency