$3.38T
Общая капитализация
$78.19B
Общий объем
BTC 61.68%   •   ETH 8.98%
Доминирование

Страница результатов 82 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19325)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
bioMérieux  BMXMF $142.45 —
-0.71
$16.8B — $100 — $134.25 — $134.25 — $16.8B — 33.99 $4.19 —
Aspen Technology  AZPN $264.33 —
0
$16.73B — $0 — $0 — $0 — $16.73B — 0 $0 —
PTT Exploration and Production Public Company Limited  PTXLF $4 —
0
$16.73B — $4.5K — $4 — $4 — $16.73B — 7.54 $0.53 —
Vantage Towers AG  VTWRF $33 —
-17.62
$16.69B — $498 — $40.06 — $40.06 — $16.69B — 33.00 $1 —
Fortum Oyj  FOJCF $17.07 —
0
$16.66B — $875 — $14.26 — $14.26 — $16.66B — 12.64 $1.35 —
Kyocera  KYOCF $10.42 —
0
$16.64B — $300 — $9.1 — $9.1 — $16.64B — 86.83 $0.12 —
Nemetschek SE  NEMTF $125.02 —
0
$16.59B — $71 — $90.25 — $96 — $16.59B — 70.23 $1.78 —
Moncler S.p.A  MONRF $61.14 —
-1.39
$16.54B — $100 — $60.9 — $60.9 — $16.54B — 22.56 $2.71 —
CK Infrastructure  CKISF $6.55 —
0
$16.53B — $800 — $7.2 — $7.2 — $16.53B — 15.23 $0.43 —
Chow Tai Fook Jewellery Group Limited  CJEWY $16.55 —
0
$16.53B — $52 — $16.55 — $16.55 — $16.53B — 22.06 $0.75 —
PTT Exploration and Production Public Company  PEXNY $8.26 —
-13.14
$16.4B — $400 — $8.26 — $8.64 — $16.4B — 6.94 $1.19 —
ACS, Actividades de Construcción y Servicios  ACSAF $65.8 —
0
$16.38B — $200 — $56.84 — $56.84 — $16.38B — 17.50 $3.76 —
Kingspan  KGSPF $87.85 —
-4.25
$16.37B — $1.06K — $87.85 — $87.9 — $16.37B — 21.06 $4.17 —
Repsol  REPYF $14.32 —
-0.28
$16.36B — $200 — $13.7 — $13.7 — $16.36B — 13.25 $1.08 —
Sands China  SCHYF $2 —
+8.11
$16.19B — $101 — $2 — $2.22 — $16.19B — 15.38 $0.13 —
IHI  IHICF $68.99 —
0
$16.18B — $200 — $67.63 — $68.99 — $16.18B — 13.37 $5.16 —
Sumitomo Electric Industries  SMTOF $20.7 —
0
$16.14B — $100 — $16.57 — $16.57 — $16.14B — 12.03 $1.72 —
Fairfax Financial  FRFFF $18.29 —
0
$16.12B — $1.7K — $17.06 — $17.06 — $16.12B — 0.18 $99.31 —
Budweiser Brewing Company APAC  BDWBF $1.22 —
0
$16.1B — $11.85K — $1.07 — $1.07 — $16.1B — 24.39 $0.05 —
Computershare  CMSQF $27.4 —
0
$16.05B — $2 — $23.8 — $23.8 — $16.05B — 29.46 $0.93 —
Federal National Mortgage Association  FNMFM $20.75 —
0
$15.97B — $200 — $20.75 — $20.75 — $15.97B — 2964.28 $0.01 —
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14 —
0
$15.96B — $0 — $0 — $0 — $15.96B — 0 $0 —
Federal National Mortgage Association  FNMAI $11.54 —
-0.09
$15.91B — $500 — $11.54 — $11.54 — $15.91B — 1648.57 $0.01 —
Chow Tai Fook Jewellery  CJEWF $1.54 —
+1.99
$15.9B — $580 — $1.45 — $1.47 — $15.9B — 19.18 $0.08 —
Knorr-Bremse AG  KNBHF $96.42 —
0
$15.87B — $100 — $85.56 — $85.56 — $15.87B — 31.61 $3.05 —
Henderson Land Development Company Limited  HLDVF $3.15 —
0
$15.85B — $3.9K — $3.05 — $3.05 — $15.85B — 18.52 $0.17 —
SECOM  SOMLF $38.19 —
0
$15.84B — $100 — $33.4 — $33.4 — $15.84B — 22.86 $1.67 —
Prada S.p.A  PRDSF $6.18 —
-4.04
$15.81B — $750 — $6.4 — $6.4 — $15.81B — 16.26 $0.38 —
CK Infrastructure Holdings Limited  CKISY $31.22 —
0
$15.77B — $57 — $34.87 — $34.87 — $15.77B — 14.45 $2.16 —
Jerónimo Martins, SGPS  JRONF $21.5 —
0
$15.76B — $1 — $18.52 — $18.52 — $15.76B — 19.02 $1.13 —
Federal National Mortgage Association  FNMAM $20.5 —
-3.71
$15.76B — $3K — $20.41 — $20.68 — $15.76B — 2928.57 $0.01 —
Anhui Conch Cement Company  AHCHF $2.89 —
0
$15.64B — $1K — $2.4 — $2.4 — $15.64B — 13.76 $0.21 —
Fairfax Financial  FRFXF $14 —
0
$15.56B — $1K — $16.4 — $16.4 — $15.56B — 0.14 $99.31 —
Nippon Yusen Kabushiki Kaisha  NYUKF $36.1 —
0
$15.52B — $300 — $36.1 — $36.1 — $15.52B — 11.10 $3.25 —
Federal National Mortgage Association  FNMAG $20.82 —
0
$15.5B — $522 — $20.33 — $20.99 — $15.5B — 2974.28 $0.01 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.55 —
0
$15.49B — $210 — $2.16 — $2.16 — $15.49B — 8.49 $0.3 —
ENEOS Holdings, Inc.  JXHLY $10.47 —
+11.15
$15.39B — $300 — $9.95 — $9.95 — $15.39B — 209.40 $0.05 —
Smoore  SMORF $1.25 —
0
$15.33B — $110 — $0.93 — $0.93 — $15.33B — 41.66 $0.03 —
Grupo Carso, S.A.B. de C.V  GPOVF $6.63 —
0
$15.23B — $1.45K — $6.07 — $6.07 — $15.23B — 21.38 $0.31 —
Olympus  OCPNF $13.5 —
0
$15.23B — $5K — $14.8 — $14.8 — $15.23B — 19.01 $0.71 —
Rogers Communications Inc.  RCIAF $30.03 —
0
$15.21B — $200 — $30.03 — $30.03 — $15.21B — 12.67 $2.37 —
Oracle Corporation Japan  OCLCF $93.49 —
0
$15.21B — $1 — $117.43 — $117.43 — $15.21B — 28.41 $3.29 —
Yankuang Energy Group Company Limited  YZCHF $0.9899 —
0
$15.16B — $48.6K — $0.9899 — $0.9899 — $15.16B — 5.48 $0.18 —
Suncorp Group Limited  SNMYF $13.81 —
0
$15.15B — $359 — $15 — $15 — $15.15B — 20.00 $0.69 —
Telia Company AB (publ)  TLSNF $3.85 —
0
$15.14B — $1K — $3.3 — $3.3 — $15.14B — 29.61 $0.13 —
Bureau Veritas SA  BVRDF $34.15 —
0
$15.14B — $100 — $30.95 — $30.95 — $15.14B — 23.71 $1.44 —
Suncorp  SNMCY $13.5 —
0
$15.13B — $300 — $13.5 — $13.5 — $15.13B — 19.56 $0.69 —
CP ALL Public Company Limited  CVPUF $1.69 —
0
$15.13B — $200 — $2 — $2 — $15.13B — 18.77 $0.09 —
CK Asset  CHKGF $4.3 —
0
$15.05B — $100 — $4.76 — $4.76 — $15.05B — 8.59 $0.5 —
Renault SA  RNSDF $52 —
0
$15.02B — $100 — $52.95 — $52.95 — $15.02B — 16.61 $3.13 —
Yankuang Energy Group Company  YZCAY $10.34 —
-1.78
$15.01B — $206 — $10.44 — $10.72 — $15.01B — 5.62 $1.84 —
Aluminum Corporation of China Limited  ALMMF $0.65 —
+3.17
$15.01B — $26.88K — $0.65 — $0.65 — $15.01B — 5.90 $0.11 —
Sartorius Aktiengesellschaft  SUVPF $259.02 —
0
$14.98B — $1 — $259.02 — $259.02 — $14.98B — 163.93 $1.58 —
Sartorius Aktiengesellschaft  SARTF $198.8 —
-0.62
$14.98B — $40 — $212 — $212 — $14.98B — 125.03 $1.59 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Federal National Mortgage Association  FNMAK $20.01 —
-0.2
$14.8B — $2.7K — $20 — $20.03 — $14.8B — 2858.57 $0.01 —
Shionogi &  SGIOF $15.2 —
0
$14.77B — $87 — $16.45 — $16.45 — $14.77B — 10.93 $1.39 —
Santos Limited  STOSF $4.41 —
+5.25
$14.75B — $2K — $4.41 — $4.41 — $14.75B — 11.60 $0.38 —
Wilmar  WLMIF $2.36 —
0
$14.73B — $2.6K — $2.4 — $2.4 — $14.73B — 12.42 $0.19 —
Evolution AB (publ)  EVGGF $70.25 —
0
$14.63B — $100 — $67.45 — $67.45 — $14.63B — 10.34 $6.79 —
GAIL (India)  GAILF $10.8 —
0
$14.55B — $100 — $12.97 — $12.97 — $14.55B — 8.05 $1.34 —
WuXi Biologics (Cayman)  WXIBF $3.21 —
+8.45
$14.51B — $400 — $3.2 — $3.2 — $14.51B — 29.18 $0.11 —
China Longyuan Power Group Corporation Limited  CLPXY $8.53 —
+0.59
$14.42B — $200 — $8.67 — $8.67 — $14.42B — 8.88 $0.96 —
NortonLifeLock  NLOK $21.66 —
0
$14.42B — $0 — $0 — $0 — $14.42B — 0 $0 —
Federal National Mortgage Association  FNMAO $18.62 —
-0.11
$14.4B — $100 — $18.62 — $18.62 — $14.4B — 2660.00 $0.01 —
CNH Industrial  CNHI $11.45 —
0
$14.4B — $0 — $0 — $0 — $14.4B — 0 $0 —
Power Assets Holdings Limited  HGKGY $6.54 —
+1.08
$14.39B — $44 — $6.47 — $6.47 — $14.39B — 17.67 $0.37 —
China Longyuan Power  CLPXF $0.76 —
0
$14.28B — $101 — $0.9899 — $0.9899 — $14.28B — 7.59 $0.1 —
Federal National Mortgage Association  FNMAL $19.06 —
-3.59
$14.26B — $696 — $19.06 — $19.06 — $14.26B — 2722.85 $0.01 —
HOCHTIEF Aktiengesellschaft  HOCFF $189.39 —
+0.91
$14.25B — $32 — $192.03 — $192.03 — $14.25B — 13.03 $14.53 —
Genmab A/S  GNMSF $224.3 —
0
$14.18B — $84 — $207.5 — $207.85 — $14.18B — 13.15 $17.05 —
UPM-Kymmene Oyj  UPMKF $26.3 —
-8.59
$14.09B — $101 — $30.55 — $30.55 — $14.09B — 40.46 $0.65 —
Intra-Cellular Therapies  ITCI $131.87 —
0
$14.05B — $0 — $0 — $0 — $14.05B — 0 $0 —
Sekisui House  SKHSF $21.43 —
+0.12
$14.05B — $100 — $21.4 — $21.4 — $14.05B — 9.96 $2.15 —
Power Assets  HGKGF $6.53 —
0
$13.97B — $300 — $7 — $7 — $13.97B — 17.64 $0.37 —
ENEOS  JXHGF $5 —
0
$13.95B — $213 — $5 — $5 — $13.95B — 166.66 $0.03 —
Newcrest Mining Limited  NCMGY $15.59 —
0
$13.94B — $0 — $0 — $0 — $13.94B — 0 $0 —
Informa  IFPJF $10.63 —
0
$13.94B — $2K — $9 — $9 — $13.94B — 35.43 $0.3 —
Insurance Australia Group Limited  IAUGY $27.98 —
0
$13.86B — $200 — $27.16 — $27.16 — $13.86B — 16.75 $1.67 —
Insurance Australia  IAUGF $5.42 —
0
$13.86B — $313 — $4.2 — $4.2 — $13.86B — 16.42 $0.33 —
Pandora A/S  PNDZF $151.85 —
0
$13.85B — $100 — $151.85 — $151.85 — $13.85B — 14.72 $10.31 —
Shanghai Electric  SIELY $6.7 —
0
$13.84B — $1K — $6.7 — $6.7 — $13.84B — 41.87 $0.16 —
Dino Polska  DNOPY $69.68 —
-2.95
$13.8B — $1.5K — $70.65 — $70.65 — $13.8B — 33.18 $2.1 —
Northern Star Resources  NSTYY $11.98 —
0
$13.77B — $0 — $0 — $0 — $13.77B — 0 $0 —
Unibail-Rodamco-Westfield SE  UNIRF $4.28 —
0
$13.73B — $73 — $3.8 — $3.8 — $13.73B — 71.33 $0.06 —
MTN  MTNOF $7.44 —
0
$13.7B — $100 — $7.15 — $7.15 — $13.7B — 0 -$0.3 —
CP ALL Public Company Limited  CPPCY $15.27 —
0
$13.67B — $238 — $13.8 — $13.8 — $13.67B — 17.15 $0.89 —
Julius Bär Gruppe AG  JBARF $66.64 —
+3.62
$13.65B — $500 — $64 — $64 — $13.65B — 10.97 $6.07 —
Airports of Thailand Public Company Limited  AIPUY $9.53 —
-0.63
$13.61B — $371 — $9.53 — $9.83 — $13.61B — 22.69 $0.42 —
Unibail-Rodamco-Westfield SE  UNBLF $94.85 —
+0.14
$13.61B — $2.93K — $91.5 — $92 — $13.61B — 79.04 $1.2 —
Newcrest Mining  NCMGF $15.2 —
0
$13.6B — $0 — $0 — $0 — $13.6B — 0 $0 —
Swire Properties  SWPFF $2.25 —
+7.14
$13.56B — $1.1K — $2.25 — $2.25 — $13.56B — 0 -$0.02 —
Eiffage SA  EFGSY $27.88 —
+2.54
$13.54B — $1.73K — $27.1 — $27.47 — $13.54B — 11.06 $2.52 —
China Resources Power Holdings Company  CRPJF $2.33 —
0
$13.53B — $2.2K — $2.25 — $2.33 — $13.53B — 6.13 $0.38 —
Link Real Estate Investment Trust  LKREF $5.2 —
0
$13.45B — $374 — $5.2 — $5.2 — $13.45B — 0 -$0.44 —
Tryg A/S  TGVSF $22.2 —
0
$13.4B — $4 — $21.07 — $21.07 — $13.4B — 20.74 $1.07 —
Bank of the Philippine Islands  BPHLY $50.5 —
0
$13.34B — $1 — $53.35 — $53.35 — $13.34B — 11.74 $4.3 —
Adevinta AS  ADEVF $11.28 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Adevinta AS  ADEVY $4.66 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Eiffage SA  EFGSF $139.55 —
0
$13.31B — $100 — $139.55 — $139.55 — $13.31B — 11.08 $12.59 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь