Страница результатов 82 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (11532)

Все биржи

Все секторы

Все отрасли

Тепловая карта рынка

Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз	Избранное

Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Calbee CBCFF US	$23.00 —	0	$2.78B —	$1.00 —	$17.97 —	$17.97 —	$2.78B —	21.90	$1.05 —
Hachijuni Nagano Bank HACBF US	$6.13 —	0	$2.78B —	$5.60K —	$4.36 —	$4.36 —	$2.78B —	9.28	$0.66 —
Bavarian Nordic BVNKF US	$37.26 —	0	$2.78B —	$3.00 —	$27.56 —	$27.56 —	$2.78B —	12.25	$3.04 —
Boralex Inc BRLXF US	$26.88 —	+0.15	$2.76B —	$238.00 —	$27.66 —	$27.66 —	$2.76B —	0	-$0.22 —
Aperam APMSF US	$38.11 —	0	$2.76B —	$200.00 —	$38.11 —	$38.35 —	$2.76B —	15.30	$2.49 —
Aozora Bank AOZOY US	$4.99 —	0	$2.76B —	$2.00 —	$4.61 —	$4.61 —	$2.76B —	13.84	$0.36 —
Kemira KOYJF US	$19.00 —	0	$2.75B —	$100.00 —	$19.00 —	$19.00 —	$2.75B —	20.43	$0.93 —
Japan Airport Terminal JAIRF US	$29.62 —	0	$2.75B —	$100.00 —	$36.50 —	$36.50 —	$2.75B —	13.58	$2.18 —
Iwatani IWTNF US	$11.93 —	0	$2.75B —	$100.00 —	$12.45 —	$12.45 —	$2.75B —	5.70	$2.09 —
Casio Computer CSIOY US	$125.05 —	-5.67	$2.74B —	$107.00 —	$125.05 —	$132.50 —	$2.74B —	22.25	$5.62 —
Wynn Macau WYNMY US	$5.19 —	-1.7	$2.74B —	$600.00 —	$5.34 —	$5.45 —	$2.74B —	7.63	$0.68 —
Keller KLRGF US	$41.05 —	0	$2.73B —	$114.00 —	$41.05 —	$41.44 —	$2.73B —	13.86	$2.96 —
flatexDEGIRO FNNTF US	$25.50 —	0	$2.73B —	$600.00 —	$25.33 —	$25.50 —	$2.73B —	11.86	$2.15 —
Hang Lung Group Limited HNLGF US	$2.00 —	+3.09	$2.72B —	$1.00 —	$2.00 —	$2.00 —	$2.72B —	15.38	$0.13 —
Resolute Mining RMGGY US	$8.35 —	-3.3	$2.71B —	$200.00 —	$8.35 —	$8.35 —	$2.71B —	9.07	$0.92 —
K+S KPLUF US	$14.95 —	0	$2.70B —	$236.00 —	$14.65 —	$14.65 —	$2.70B —	2.52	$5.93 —
Sims SMSMY US	$13.74 —	-3.1	$2.70B —	$1.00K —	$14.20 —	$14.20 —	$2.70B —	16.75	$0.82 —
Yue Yuen Industrial (Holdings) YUEIY US	$8.40 —	-4.65	$2.70B —	$22.00 —	$8.40 —	$8.40 —	$2.70B —	9.54	$0.88 —
Orange Polska PTTWF US	$2.05 —	0	$2.69B —	$258.00 —	$1.59 —	$1.59 —	$2.69B —	13.66	$0.15 —
Österreichische Post OSTIY US	$18.10 —	0	$2.69B —	$1.00 —	$19.00 —	$19.00 —	$2.69B —	19.25	$0.94 —
IGO IIDDY US	$7.10 —	0	$2.69B —	$675.00 —	$7.10 —	$7.10 —	$2.69B —	27.30	$0.26 —
P/F Bakkafrost BKFKF US	$45.31 —	0	$2.68B —	$160.00 —	$45.31 —	$45.31 —	$2.68B —	18.64	$2.43 —
Jollibee Foods JBFCY US	$9.56 —	-0.93	$2.68B —	$60.00 —	$9.41 —	$9.41 —	$2.68B —	0.015	$627.65 —
Golden Agri-Resources GARPY US	$21.03 —	0	$2.67B —	$1.00 —	$22.68 —	$22.68 —	$2.67B —	6.55	$3.21 —
ZENKOKU HOSHO ZNKKY US	$10.02 —	+2.61	$2.66B —	$400.00 —	$8.79 —	$8.79 —	$2.66B —	12.67	$0.79 —
Mitsubishi Motors MMTOF US	$1.99 —	+4.74	$2.66B —	$2.50K —	$1.90 —	$1.99 —	$2.66B —	24.87	$0.08 —
FIT Hon Teng FITGF US	$0.37 —	+6.16	$2.66B —	$1.50K —	$0.37 —	$0.37 —	$2.66B —	18.71	$0.02 —
Cadeler PLC CADLF US	$6.90 —	0	$2.66B —	$109.02K —	$6.54 —	$7.40 —	$2.66B —	10.95	$0.63 —
Danieli & C. Officine DNIYY US	$37.55 —	0	$2.66B —	$1.00 —	$40.36 —	$40.36 —	$2.66B —	11.58	$3.24 —
TOMY TOMYY US	$30.84 —	0	$2.65B —	$100.00 —	$28.95 —	$28.95 —	$2.65B —	26.58	$1.16 —
AB Electrolux ELUXY US	$6.53 —	+4.15	$2.65B —	$1.02K —	$6.48 —	$6.50 —	$2.65B —	0	-$0.69 —
Fabege FBGGF US	$8.41 —	0	$2.65B —	$100.00 —	$8.93 —	$8.93 —	$2.65B —	56.06	$0.15 —
Sims SMUPF US	$13.56 —	0	$2.64B —	$200.00 —	$16.00 —	$16.00 —	$2.64B —	15.95	$0.85 —
Wynn Macau WYNMF US	$0.50 —	0	$2.64B —	$5.00K —	$0.61 —	$0.61 —	$2.64B —	7.14	$0.07 —
GN Store Nord GNNDY US	$54.18 —	0	$2.63B —	$100.00 —	$53.60 —	$53.60 —	$2.63B —	0	-$0.54 —
Bavarian Nordic BVNRY US	$11.68 —	-1.08	$2.61B —	$100.00 —	$11.64 —	$11.64 —	$2.61B —	11.67	$1.00 —
China Natl Building Material CBUMY US	$17.20 —	-0.73	$2.61B —	$141.00 —	$16.89 —	$17.09 —	$2.61B —	0	-$5.42 —
SoftwareOne SWONF US	$11.60 —	0	$2.61B —	$1.00K —	$11.60 —	$11.60 —	$2.61B —	50.43	$0.23 —
Samsonite SMSOF US	$1.90 —	0	$2.59B —	$3.00K —	$1.90 —	$1.90 —	$2.59B —	10.00	$0.19 —
Webuild IMPJY US	$5.21 —	0	$2.58B —	$100.00 —	$5.25 —	$5.25 —	$2.58B —	8.83	$0.59 —
Derwent London Plc DWVYF US	$23.47 —	-3.34	$2.58B —	$2.00 —	$23.47 —	$23.47 —	$2.58B —	41.17	$0.57 —
Vaisala VAIAF US	$70.70 —	0	$2.57B —	$333.00 —	$60.10 —	$60.10 —	$2.57B —	29.33	$2.41 —
AB Electrolux ELRXF US	$3.16 —	0	$2.57B —	$100.00 —	$3.16 —	$3.16 —	$2.57B —	0	-$0.34 —
Mabuchi Motor MBUMY US	$10.96 —	0	$2.57B —	$225.00 —	$9.99 —	$9.99 —	$2.57B —	16.36	$0.67 —
Berli Jucker BLJZY US	$6.40 —	0	$2.56B —	$200.00 —	$6.40 —	$9.64 —	$2.56B —	22.85	$0.28 —
Seven Bank SVNBY US	$21.96 —	0	$2.56B —	$100.00 —	$21.96 —	$21.96 —	$2.56B —	24.39	$0.90 —
Frasers Logistics & Commercial FRLOF US	$0.67 —	0	$2.55B —	$1.34K —	$0.75 —	$0.75 —	$2.55B —	0	$0.00 —
Guangzhou Automobile GNZUF US	$0.25 —	0	$2.55B —	$25.00 —	$0.29 —	$0.29 —	$2.55B —	0	-$0.16 —
Exxaro Resources EXXAF US	$10.88 —	0	$2.55B —	$2.50K —	$10.00 —	$10.00 —	$2.55B —	6.43	$1.69 —
Guoco GULRY US	$15.45 —	0	$2.54B —	$2.00 —	$16.35 —	$16.35 —	$2.54B —	4.62	$3.34 —
Japan Steel Works JPSWY US	$17.26 —	-7.35	$2.54B —	$100.00 —	$17.26 —	$17.26 —	$2.54B —	18.96	$0.91 —
Nine Dragons Paper (Holdings) NDGPY US	$10.83 —	-2.88	$2.54B —	$8.00 —	$11.74 —	$11.74 —	$2.54B —	4.99	$2.17 —
Südzucker SUEZY US	$6.21 —	0	$2.54B —	$2.40K —	$7.50 —	$7.50 —	$2.54B —	0	-$0.84 —
John Wiley & Sons WLYB US	$50.02 —	-2	$2.54B —	$117.00 —	$50.02 —	$50.02 —	$2.54B —	13.48	$3.71 —
ZhongAn Online P & C Insurance ZZHGF US	$1.50 —	0	$2.53B —	$22.00 —	$2.40 —	$2.40 —	$2.53B —	25.00	$0.06 —
Bilfinger BFLBY US	$13.66 —	-1.16	$2.52B —	$1.00 —	$12.61 —	$12.61 —	$2.52B —	12.41	$1.10 —
Dunelm DNLMY US	$12.48 —	0	$2.52B —	$1.00 —	$12.25 —	$12.25 —	$2.52B —	12.11	$1.03 —
Thule THUPY US	$10.67 —	0	$2.51B —	$2.00 —	$10.77 —	$10.77 —	$2.51B —	17.49	$0.61 —
Stanley Electric STAEF US	$20.36 —	0	$2.51B —	$5.00 —	$21.35 —	$21.35 —	$2.51B —	15.07	$1.35 —
Colt CZ CZGZF US	$39.77 —	0	$2.49B —	$1.00 —	$35.78 —	$35.78 —	$2.49B —	22.46	$1.77 —
Tiger Brands TBLMF US	$17.00 —	0	$2.49B —	$100.00 —	$17.00 —	$17.00 —	$2.49B —	14.28	$1.19 —
DMG Mori MRSKF US	$15.92 —	0	$2.49B —	$2.50K —	$21.90 —	$22.00 —	$2.49B —	39.79	$0.40 —
Alsea ALSSF US	$3.15 —	0	$2.48B —	$10.40K —	$2.95 —	$3.15 —	$2.48B —	26.25	$0.12 —
Home Product Center HPCRF US	$0.19 —	0	$2.48B —	$200.00 —	$0.25 —	$0.25 —	$2.48B —	19.00	$0.01 —
Jollibee Foods JBFCF US	$2.21 —	0	$2.48B —	$6.02K —	$2.21 —	$2.30 —	$2.48B —	0.014	$155.45 —
PARK24 PKCOF US	$14.50 —	0	$2.48B —	$100.00 —	$14.05 —	$14.05 —	$2.48B —	24.57	$0.59 —
Calbee CLBEY US	$5.11 —	0	$2.47B —	$2.00 —	$5.16 —	$5.16 —	$2.47B —	22.21	$0.23 —
ComfortDelGro CDGLF US	$1.14 —	0	$2.47B —	$100.00 —	$1.14 —	$1.14 —	$2.47B —	14.25	$0.08 —
Chorus CHRUF US	$5.66 —	0	$2.47B —	$110.00 —	$5.15 —	$5.15 —	$2.47B —	113.20	$0.05 —
Canoe EIT Income Fund ENDTF US	$12.80 —	+1.19	$2.47B —	$100.00 —	$12.70 —	$12.70 —	$2.47B —	24.61	$0.52 —
Mitchells & Butlers MBPFF US	$4.15 —	0	$2.47B —	$200.00 —	$4.15 —	$4.15 —	$2.47B —	10.12	$0.41 —
HMS Networks HMNKF US	$48.73 —	0	$2.45B —	$100.00 —	$59.15 —	$59.15 —	$2.45B —	41.29	$1.18 —
Keio KTERF US	$4.22 —	0	$2.44B —	$100.00 —	$4.49 —	$4.49 —	$2.44B —	8.97	$0.47 —
TISCO Financial TSCFY US	$30.50 —	0	$2.44B —	$10.00 —	$26.95 —	$26.95 —	$2.44B —	12.55	$2.43 —
Big Yellow BYLOF US	$12.45 —	0	$2.44B —	$678.00 —	$12.67 —	$12.67 —	$2.44B —	14.65	$0.85 —
Savills SVLPF US	$14.65 —	+17.11	$2.44B —	$2.00 —	$11.63 —	$11.63 —	$2.44B —	23.62	$0.62 —
Skylark SKLYF US	$10.70 —	0	$2.43B —	$100.00 —	$14.25 —	$14.25 —	$2.43B —	152.85	$0.07 —
Meliá Hotels SMIZF US	$11.00 —	0	$2.42B —	$199.00 —	$11.00 —	$11.00 —	$2.42B —	13.92	$0.79 —
Xinyi Solar XISHY US	$5.30 —	0	$2.42B —	$5.00 —	$5.01 —	$5.01 —	$2.42B —	132.50	$0.04 —
Meitu MEIUF US	$0.54 —	0	$2.42B —	$836.00 —	$0.54 —	$0.54 —	$2.42B —	17.88	$0.03 —
Nokian Renkaat NKRKF US	$17.50 —	0	$2.41B —	$1.00 —	$19.26 —	$19.26 —	$2.41B —	56.45	$0.31 —
Denka DENKF US	$28.00 —	0	$2.41B —	$1.00K —	$17.75 —	$17.75 —	$2.41B —	27.45	$1.02 —
Golden Agri-Resources GARPF US	$0.19 —	0	$2.41B —	$15.00K —	$0.17 —	$0.19 —	$2.41B —	6.33	$0.03 —
Munters MMNNF US	$13.14 —	0	$2.40B —	$1.72K —	$13.15 —	$13.15 —	$2.40B —	42.38	$0.31 —
Country Garden Services CTRGF US	$0.73 —	0	$2.38B —	$1.91K —	$0.82 —	$0.82 —	$2.38B —	36.26	$0.02 —
Reliance Worldwide RLLWF US	$3.18 —	0	$2.38B —	$5.00K —	$3.02 —	$3.02 —	$2.38B —	317.80	$0.01 —
Elekta EKTAY US	$6.21 —	+1.8	$2.37B —	$3.00 —	$6.12 —	$6.12 —	$2.37B —	0	-$0.10 —
Port of Tauranga PTAUY US	$13.90 —	0	$2.37B —	$5.00 —	$18.09 —	$18.09 —	$2.37B —	23.17	$0.60 —
Ceconomy MTAGF US	$4.87 —	0	$2.36B —	$200.00 —	$4.47 —	$4.58 —	$2.36B —	0	$0.00 —
Zealand Pharma ZLDPF US	$35.50 —	-3.4	$2.35B —	$400.00 —	$36.35 —	$36.75 —	$2.35B —	5.17	$6.86 —
Premier Foods PRRFY US	$13.61 —	0	$2.34B —	$200.00 —	$13.30 —	$13.61 —	$2.34B —	13.60	$1.00 —
Elekta EKTAF US	$6.11 —	0	$2.33B —	$800.00 —	$5.88 —	$5.88 —	$2.33B —	0	-$0.10 —
Alps Alpine APELY US	$24.63 —	-1.16	$2.33B —	$408.00 —	$22.62 —	$23.39 —	$2.33B —	22.80	$1.08 —
Grupo Televisa GRPFF US	$0.44 —	0	$2.33B —	$2.50K —	$0.45 —	$0.45 —	$2.33B —	0	-$16.96 —
Keppel Infrastructure Trust KPLIF US	$0.38 —	0	$2.32B —	$1.00K —	$0.42 —	$0.42 —	$2.32B —	38.07	$0.01 —
OC Oerlikon OERLF US	$7.00 —	0	$2.32B —	$2.30K —	$7.00 —	$7.19 —	$2.32B —	63.63	$0.11 —
Lakefront Biotherapeutics GLPGF US	$35.15 —	0	$2.32B —	$100.00 —	$35.15 —	$35.15 —	$2.32B —	3.34	$10.52 —
Solaria Energía y Medio SEYMF US	$17.52 —	0	$2.31B —	$800.00 —	$15.50 —	$15.50 —	$2.31B —	8.03	$2.18 —
Hysan Development HYSNY US	$4.26 —	-0.27	$2.31B —	$4.00 —	$3.82 —	$3.82 —	$2.31B —	53.22	$0.08 —
Stolt-Nielsen SOIEF US	$34.70 —	0	$2.30B —	$1.00K —	$34.70 —	$34.70 —	$2.30B —	7.59	$4.57 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь