$3.51T
Общая капитализация
$126.24B
Общий объем
BTC 60.89%     ETH 9.48%
Доминирование

Страница результатов 82 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CK Infrastructure Holdings Limited  CKISY $31.22
0
$16.5B $57 $34.87 $34.87 $16.5B 14.45 $2.16
Sands China  SCHYF $1.85
0
$16.46B $36 $1.8 $1.8 $16.46B 14.23 $0.13
Repsol  REPYF $14.36
0
$16.41B $200 $13.7 $13.7 $16.41B 13.42 $1.07
ACS, Actividades de Construcción y Servicios  ACSAF $65.8
0
$16.38B $200 $56.84 $56.84 $16.38B 17.64 $3.73
Fortum Oyj  FOJCF $17.07
0
$16.37B $875 $14.26 $14.26 $16.37B 12.73 $1.34
Kingspan  KGSPF $89.8
+2.48
$16.35B $139 $89.8 $89.8 $16.35B 21.69 $4.14
Singapore Airlines  SINGF $5.4
-1.82
$16.31B $100 $5.5 $5.5 $16.31B 8.18 $0.66
Federal National Mortgage Association  FNMAM $21.2
+4.18
$16.3B $4.24K $19.88 $21.24 $16.3B 3028.57 $0.01
Sumitomo Electric Industries  SMTOF $20.7
0
$16.14B $100 $16.57 $16.57 $16.14B 12.03 $1.72
Fairfax Financial  FRFFF $18.29
0
$16.12B $1.7K $17.06 $17.06 $16.12B 0.18 $99.31
Budweiser Brewing Company APAC  BDWBF $1.22
+1.67
$16.1B $11.85K $1.07 $1.07 $16.1B 20.33 $0.06
Knorr-Bremse AG  KNBHF $96.42
0
$16.07B $100 $85.56 $85.56 $16.07B 31.82 $3.03
Computershare  CMSQF $27.4
0
$16.05B $2 $23.8 $23.8 $16.05B 29.46 $0.93
Nippon Sanso  TYNPF $35.44
-3.18
$16.01B $88 $27.91 $27.91 $16.01B 22.43 $1.58
Federal National Mortgage Association  FNMFM $20.75
-1.19
$15.97B $200 $20.75 $20.75 $15.97B 2964.28 $0.01
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14
0
$15.96B $0 $0 $0 $15.96B 0 $0
Anhui Conch Cement Company  AHCHF $2.89
0
$15.96B $1K $2.4 $2.4 $15.96B 13.76 $0.21
Federal National Mortgage Association  FNMAI $11.54
+5.63
$15.91B $16.33K $11 $11.54 $15.91B 1648.57 $0.01
SECOM  SOMLF $38.19
0
$15.84B $100 $33.4 $33.4 $15.84B 22.86 $1.67
Aluminum Corporation of China Limited  ALMMF $0.65
+2.9
$15.84B $26.88K $0.65 $0.65 $15.84B 5.90 $0.11
Jerónimo Martins, SGPS  JRONF $21.5
0
$15.76B $1 $18.52 $18.52 $15.76B 19.02 $1.13
Suncorp  SNMCY $14.5
+9.6
$15.7B $2.5K $13.5 $13.5 $15.7B 21.01 $0.69
Fairfax Financial  FRFXF $14
0
$15.56B $1K $16.4 $16.4 $15.56B 0.14 $99.31
Nippon Yusen Kabushiki Kaisha  NYUKF $36.1
0
$15.52B $300 $36.1 $36.1 $15.52B 11.14 $3.24
Federal National Mortgage Association  FNMAG $20.82
+1.31
$15.5B $522 $20.33 $20.99 $15.5B 2974.28 $0.01
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.55
0
$15.49B $210 $2.16 $2.16 $15.49B 8.79 $0.29
Henderson Land Development Company Limited  HLDVF $3.15
0
$15.45B $3.9K $3.05 $3.05 $15.45B 18.52 $0.17
Smoore  SMORF $1.25
0
$15.37B $110 $0.93 $0.93 $15.37B 41.66 $0.03
Suncorp Group Limited  SNMYF $13.81
0
$15.3B $359 $15 $15 $15.3B 20.00 $0.69
Chow Tai Fook Jewellery  CJEWF $1.51
0
$15.3B $580 $1.45 $1.47 $15.3B 25.08 $0.06
Olympus  OCPNF $13.5
+1.58
$15.23B $5K $14.8 $14.8 $15.23B 19.01 $0.71
IHI  IHICF $68.99
0
$15.21B $200 $67.63 $68.99 $15.21B 13.39 $5.15
Oracle Corporation Japan  OCLCF $93.49
0
$15.21B $1 $117.43 $117.43 $15.21B 28.41 $3.29
UPM-Kymmene Oyj  UPMKF $28.77
0
$15.17B $101 $30.55 $30.55 $15.17B 44.26 $0.65
Telia Company AB (publ)  TLSNF $3.85
0
$15.14B $1K $3.3 $3.3 $15.14B 29.61 $0.13
Bureau Veritas SA  BVRDF $34.15
0
$15.14B $100 $30.95 $30.95 $15.14B 23.88 $1.43
CP ALL Public Company Limited  CVPUF $1.69
0
$15.13B $200 $2 $2 $15.13B 18.77 $0.09
Yankuang Energy Group Company  YZCAY $10.53
+0.29
$15.06B $121 $10.53 $10.53 $15.06B 5.69 $1.85
Yankuang Energy Group Company Limited  YZCHF $0.9899
0
$15.06B $48.6K $0.9899 $0.9899 $15.06B 5.48 $0.18
CK Asset  CHKGF $4.3
+10.26
$15.05B $100 $4.76 $4.76 $15.05B 8.59 $0.5
Grupo Carso, S.A.B. de C.V  GPOVF $6.63
+9.21
$15.05B $1.45K $6.07 $6.07 $15.05B 20.08 $0.33
Renault SA  RNSDF $52
0
$15.02B $100 $52.95 $52.95 $15.02B 16.72 $3.11
Sartorius Aktiengesellschaft  SUVPF $259.02
0
$14.93B $1 $259.02 $259.02 $14.93B 163.93 $1.58
Sartorius Aktiengesellschaft  SARTF $200.05
0
$14.93B $40 $212 $212 $14.93B 126.61 $1.58
Citizens Financial Group, Inc.  CFG-PD $24.99
0
$14.91B $0 $0 $0 $14.91B 0 $0
Rogers Communications Inc.  RCIAF $30.03
+1.45
$14.86B $200 $30.03 $30.03 $14.86B 12.67 $2.37
Federal National Mortgage Association  FNMAK $20.05
+0.25
$14.83B $605 $20.04 $20.05 $14.83B 2864.28 $0.01
Shionogi &  SGIOF $15.2
0
$14.77B $87 $16.45 $16.45 $14.77B 10.93 $1.39
Wilmar  WLMIF $2.36
0
$14.75B $2.6K $2.4 $2.4 $14.75B 12.42 $0.19
NEXON  NEXOF $17.4
0
$14.58B $300 $15.7 $15.7 $14.58B 16.73 $1.04
GAIL (India)  GAILF $10.8
0
$14.55B $100 $12.97 $12.97 $14.55B 8.05 $1.34
Federal National Mortgage Association  FNMAO $18.64
-0.69
$14.42B $4.64K $18.85 $18.85 $14.42B 2662.85 $0.01
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
China Longyuan Power Group Corporation Limited  CLPXY $8.48
-2.86
$14.41B $200 $8.67 $8.67 $14.41B 9.02 $0.94
CNH Industrial  CNHI $11.45
0
$14.4B $0 $0 $0 $14.4B 0 $0
China Longyuan Power  CLPXF $0.76
0
$14.33B $101 $0.9899 $0.9899 $14.33B 7.59 $0.1
Evolution AB (publ)  EVGGF $70.25
+1.66
$14.33B $100 $67.45 $67.45 $14.33B 10.42 $6.74
Airports of Thailand Public Company Limited  APTPF $0.9799
0
$14.22B $3K $1.65 $1.65 $14.22B 24.50 $0.04
Airports of Thailand Public Company Limited  AIPUY $9.85
-6.37
$14.22B $13 $9.59 $9.77 $14.22B 24.02 $0.41
Santos Limited  STOSF $4.19
+3.46
$14.2B $100 $4 $4 $14.2B 11.02 $0.38
Pandora A/S  PNDZF $151.85
0
$14.19B $100 $151.85 $151.85 $14.19B 14.84 $10.23
HOCHTIEF Aktiengesellschaft  HOCFF $187.69
-3.75
$14.12B $32 $192.03 $192.03 $14.12B 13.00 $14.43
Informa  IFPJF $10.63
0
$14.11B $2K $9 $9 $14.11B 35.43 $0.3
Dino Polska  DNOPY $71.8
+0.27
$14.08B $1.5K $70.65 $70.65 $14.08B 34.51 $2.08
Shanghai Electric  SIELY $6.7
0
$14.06B $1K $6.7 $6.7 $14.06B 41.87 $0.16
Intra-Cellular Therapies  ITCI $131.87
0
$14.05B $0 $0 $0 $14.05B 0 $0
Genmab A/S  GNMSF $224.3
+2.83
$14.02B $84 $207.5 $207.85 $14.02B 13.15 $17.05
Newcrest Mining Limited  NCMGY $15.59
0
$13.94B $0 $0 $0 $13.94B 0 $0
Power Assets  HGKGF $6.53
0
$13.92B $300 $7 $7 $13.92B 17.64 $0.37
Sekisui House  SKHSF $21.4
+3.78
$13.87B $100 $21.4 $21.4 $13.87B 9.99 $2.14
China Southern Airlines Company  CHKIF $0.4699
0
$13.82B $23.81K $0.4899 $0.4899 $13.82B 0 -$0.03
Link Real Estate Investment Trust  LKREF $5.2
-7.96
$13.82B $215 $5.2 $5.2 $13.82B 0 -$0.44
WuXi Biologics (Cayman)  WXIBF $2.96
0
$13.82B $400 $3.2 $3.2 $13.82B 26.90 $0.11
Unibail-Rodamco-Westfield SE  UNBLF $94.72
-0.25
$13.8B $2.93K $91.5 $92 $13.8B 80.27 $1.18
Unibail-Rodamco-Westfield SE  UNIRF $4.28
0
$13.8B $73 $3.8 $3.8 $13.8B 71.33 $0.06
Power Assets Holdings Limited  HGKGY $6.47
-0.92
$13.79B $44 $6.47 $6.47 $13.79B 17.48 $0.37
Northern Star Resources  NSTYY $11.98
0
$13.77B $0 $0 $0 $13.77B 0 $0
Insurance Australia Group Limited  IAUGY $27.98
0
$13.68B $200 $27.16 $27.16 $13.68B 16.75 $1.67
Insurance Australia  IAUGF $5.42
0
$13.68B $313 $4.2 $4.2 $13.68B 16.42 $0.33
CP ALL Public Company Limited  CPPCY $15.27
0
$13.67B $238 $13.8 $13.8 $13.67B 17.15 $0.89
Newcrest Mining  NCMGF $15.2
0
$13.6B $0 $0 $0 $13.6B 0 $0
Swire Properties  SWPFF $2.25
+7.14
$13.57B $1.1K $2.25 $2.25 $13.57B 0 -$0.02
MTN  MTNOF $7.44
+4.06
$13.56B $100 $7.15 $7.15 $13.56B 0 -$0.3
Liberty Broadband Corporation  LBRDB $92.28
0
$13.53B $731 $99.6 $100.25 $13.53B 14.74 $6.26
China Resources Power Holdings Company  CRPJF $2.33
0
$13.53B $2.2K $2.25 $2.33 $13.53B 6.13 $0.38
JDE Peet's  JDEPF $24.82
0
$13.49B $350 $24 $24 $13.49B 19.24 $1.29
ENEOS  JXHGF $5
0
$13.45B $213 $5 $5 $13.45B 166.66 $0.03
China Resources Power Holdings Company  CRPJY $38.2
+10.98
$13.42B $160 $38.2 $41.35 $13.42B 6.72 $5.68
Tryg A/S  TGVSF $22.2
0
$13.4B $4 $21.07 $21.07 $13.4B 20.74 $1.07
Julius Bär Gruppe AG  JBARF $64.31
-3.19
$13.38B $500 $64 $64 $13.38B 10.97 $5.86
Bank of the Philippine Islands  BPHLY $50.5
0
$13.34B $1 $53.35 $53.35 $13.34B 11.77 $4.29
Adevinta AS  ADEVF $11.28
0
$13.34B $0 $0 $0 $13.34B 0 $0
Adevinta AS  ADEVY $4.66
0
$13.34B $0 $0 $0 $13.34B 0 $0
Admiral  AMIGF $44.5
0
$13.34B $100 $45 $45 $13.34B 15.13 $2.94
ENEOS Holdings, Inc.  JXHLY $9.42
-2.48
$13.32B $300 $9.95 $9.95 $13.32B 188.40 $0.05
Galp Energia, SGPS  GLPEF $17.83
0
$13.32B $150 $16.45 $16.45 $13.32B 10.80 $1.65
Eiffage SA  EFGSF $139.55
0
$13.31B $100 $139.55 $139.55 $13.31B 11.16 $12.5
WestRock Company  WRK $52
0
$13.3B $0 $0 $0 $13.3B 0 $0
Smith & Nephew plc  SNNUF $15.11
-1.76
$13.26B $155 $15 $15 $13.26B 32.14 $0.47
Wärtsilä Oyj Abp  WRTBF $22
+10
$13.19B $250 $21 $21 $13.19B 20.95 $1.05
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь