Result Page 82 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
flatexDEGIRO SE
FNNTF
US
|
$32.57 — |
0
|
$3.48B — | $100.00 — | $39.00 — | $39.00 — | $3.48B — | 15.43 | $2.11 — | ||
The a2 Milk Company Limited
ACOPY
US
|
$4.79 — |
+0.53
|
$3.48B — | $14.00 — | $4.45 — | $4.87 — | $3.48B — | 29.90 | $0.16 — | ||
Plus500
PLSQF
US
|
$49.05 — |
0
|
$3.48B — | $200.00 — | $59.50 — | $59.50 — | $3.48B — | 12.57 | $3.90 — | ||
NSK Ltd.
NPSKY
US
|
$14.23 — |
+3.49
|
$3.48B — | $36.00 — | $14.25 — | $14.25 — | $3.48B — | 23.71 | $0.60 — | ||
QinetiQ Group plc
QNTQY
US
|
$27.27 — |
+1.15
|
$3.48B — | $20.00 — | $27.26 — | $27.26 — | $3.48B — | 25.72 | $1.06 — | ||
The Japan Steel Works
JPSWY
US
|
$23.57 — |
+0.73
|
$3.47B — | $100.00 — | $21.88 — | $21.88 — | $3.47B — | 28.05 | $0.84 — | ||
K+S Aktiengesellschaft
KPLUF
US
|
$19.19 — |
0
|
$3.47B — | $200.00 — | $19.19 — | $19.19 — | $3.47B — | 2.83 | $6.78 — | ||
Kingdee International Software Group Company
KGDEF
US
|
$0.99 — |
0
|
$3.46B — | $100.00 — | $1.89 — | $1.89 — | $3.46B — | 99.06 | $0.01 — | ||
NSK
NPSKF
US
|
$7.05 — |
0
|
$3.45B — | $400.00 — | $7.05 — | $7.05 — | $3.45B — | 23.50 | $0.30 — | ||
GCC, S.A.B. de C.V
GCWOF
US
|
$10.55 — |
0
|
$3.44B — | $900.00 — | $11.12 — | $11.12 — | $3.44B — | 11.10 | $0.95 — | ||
Unite
UTGPF
US
|
$6.69 — |
0
|
$3.44B — | $70.00 — | $7.24 — | $7.24 — | $3.44B — | 0 | -$1.31 — | ||
Quilter
QUILF
US
|
$2.55 — |
0
|
$3.43B — | $100.00 — | $2.40 — | $2.40 — | $3.43B — | 23.18 | $0.11 — | ||
Quálitas Controladora, S.A.B. de C.V
QUCOF
US
|
$8.70 — |
0
|
$3.43B — | $110.00 — | $9.10 — | $9.10 — | $3.43B — | 13.17 | $0.66 — | ||
Shufersal
SHUFF
US
|
$12.83 — |
0
|
$3.42B — | $1.00 — | $6.35 — | $6.35 — | $3.42B — | 16.03 | $0.80 — | ||
Brickworks
BRKWF
US
|
$17.61 — |
0
|
$3.42B — | $0.00 — | $0.00 — | $0.00 — | $3.42B — | 0 | $0.00 — | ||
ITV
ITVPF
US
|
$0.93 — |
0
|
$3.42B — | $200.00 — | $0.93 — | $0.93 — | $3.42B — | 11.62 | $0.08 — | ||
Sime Darby Berhad
SMEBF
US
|
$0.50 — |
0
|
$3.41B — | $5.00K — | $0.64 — | $0.69 — | $3.41B — | 8.33 | $0.06 — | ||
Japan Petroleum Exploration
JPTXF
US
|
$13.35 — |
0
|
$3.41B — | $25.00 — | $16.95 — | $16.95 — | $3.41B — | 9.96 | $1.34 — | ||
First Capital Real Estate Investment Trust
FCXXF
US
|
$15.98 — |
-0.68
|
$3.40B — | $600.00 — | $15.97 — | $15.99 — | $3.40B — | 4.60 | $3.47 — | ||
Worley Limited
WYGPY
US
|
$6.95 — |
0
|
$3.39B — | $100.00 — | $6.95 — | $6.95 — | $3.39B — | 21.06 | $0.33 — | ||
freenet AG
FRTAY
US
|
$14.36 — |
0
|
$3.39B — | $460.00 — | $14.36 — | $14.36 — | $3.39B — | 12.27 | $1.17 — | ||
PT Indofood Sukses Makmur Tbk
PIFMY
US
|
$19.27 — |
-3.26
|
$3.38B — | $346.00 — | $19.56 — | $20.10 — | $3.38B — | 6.27 | $3.07 — | ||
Galera Therapeutics
GRTX
US
|
$16.28 — |
-2.51
|
$3.38B — | $48.13K — | $0.09 — | $0.10 — | $3.38B — | 0.13 | $120.44 — | ||
Rohto Pharmaceutical Co.,Ltd
RPHCF
US
|
$15.00 — |
0
|
$3.38B — | $150.00 — | $15.20 — | $15.20 — | $3.38B — | 16.30 | $0.92 — | ||
Ansell
ANSLF
US
|
$24.00 — |
+5.54
|
$3.38B — | $2.00K — | $24.00 — | $24.00 — | $3.38B — | 16.55 | $1.45 — | ||
Guangzhou Automobile
GNZUF
US
|
$0.33 — |
0
|
$3.37B — | $250.00 — | $0.33 — | $0.33 — | $3.37B — | 0 | -$0.16 — | ||
Golden Agri-Resources Ltd
GARPY
US
|
$26.50 — |
0
|
$3.36B — | $500.00 — | $22.09 — | $22.09 — | $3.36B — | 8.22 | $3.22 — | ||
|
Kingdee International Software Group Company
KGDEY
US
|
$95.88 — |
0
|
$3.35B — | $100.00 — | $113.50 — | $113.50 — | $3.35B — | 92.18 | $1.04 — | ||
Dowa
DWMNF
US
|
$56.60 — |
0
|
$3.35B — | $500.00 — | $56.60 — | $56.60 — | $3.35B — | 8.41 | $6.73 — | ||
Sims
SMSMY
US
|
$17.04 — |
-3.84
|
$3.35B — | $2.00 — | $16.89 — | $16.89 — | $3.35B — | 19.14 | $0.89 — | ||
Almirall
LBTSF
US
|
$15.35 — |
+57.44
|
$3.34B — | $100.00 — | $15.35 — | $15.35 — | $3.34B — | 59.03 | $0.26 — | ||
Telecom Argentina
TCMFF
US
|
$1.55 — |
0
|
$3.34B — | $28.00 — | $0.25 — | $0.25 — | $3.34B — | 6.45 | $0.24 — | ||
HEXPOL AB (publ)
HXPLF
US
|
$9.66 — |
0
|
$3.34B — | $1.30K — | $8.98 — | $9.00 — | $3.34B — | 17.88 | $0.54 — | ||
Jet2
DRTGF
US
|
$18.44 — |
-3.07
|
$3.33B — | $400.00 — | $20.50 — | $20.50 — | $3.33B — | 6.60 | $2.79 — | ||
Shaftesbury Capital
CCPPF
US
|
$1.82 — |
0
|
$3.33B — | $100.00 — | $1.82 — | $1.82 — | $3.33B — | 6.50 | $0.28 — | ||
Tate & Lyle
TATYF
US
|
$7.51 — |
0
|
$3.32B — | $300.00 — | $7.45 — | $7.45 — | $3.32B — | 25.89 | $0.29 — | ||
Kuraray
KURRF
US
|
$11.00 — |
0
|
$3.31B — | $100.00 — | $11.00 — | $11.00 — | $3.31B — | 64.70 | $0.17 — | ||
Suntec Real Estate Investment Trust
SURVF
US
|
$1.12 — |
0
|
$3.31B — | $2.31K — | $1.22 — | $1.22 — | $3.31B — | 14.00 | $0.08 — | ||
El Al Israel Airlines
ELALF
US
|
$5.60 — |
0
|
$3.31B — | $5.00 — | $6.01 — | $6.01 — | $3.31B — | 10.98 | $0.51 — | ||
Kuraray Co., Ltd.
KURRY
US
|
$32.94 — |
0
|
$3.31B — | $100.00 — | $34.30 — | $34.30 — | $3.31B — | 63.34 | $0.52 — | ||
Tate & Lyle plc
TATYY
US
|
$29.90 — |
-0.83
|
$3.31B — | $107.00 — | $29.86 — | $29.90 — | $3.31B — | 25.77 | $1.16 — | ||
Serco Group plc
SECCF
US
|
$3.42 — |
0
|
$3.30B — | $100.00 — | $3.25 — | $3.25 — | $3.30B — | 17.10 | $0.20 — | ||
Golden Agri-Resources
GARPF
US
|
$0.26 — |
0
|
$3.30B — | $7.00K — | $0.22 — | $0.22 — | $3.30B — | 8.66 | $0.03 — | ||
Sundrug Co.,Ltd
SDGCF
US
|
$28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 17.39 | $1.62 — | ||
Primary Health Properties
PHPRF
US
|
$1.27 — |
+2.42
|
$3.30B — | $8.00K — | $1.25 — | $1.25 — | $3.30B — | 15.87 | $0.08 — | ||
K+S Aktiengesellschaft
KPLUY
US
|
$9.19 — |
-1.71
|
$3.29B — | $819.00 — | $9.18 — | $9.40 — | $3.29B — | 2.71 | $3.39 — | ||
Drax
DRXGF
US
|
$9.78 — |
0
|
$3.29B — | $2.00K — | $7.50 — | $7.50 — | $3.29B — | 88.86 | $0.11 — | ||
TravelSky Technology Limited
TSYHY
US
|
$11.16 — |
+0.48
|
$3.29B — | $370.00 — | $11.58 — | $11.58 — | $3.29B — | 8.92 | $1.25 — | ||
PT Alamtri Resources Indonesia Tbk
PADEF
US
|
$0.11 — |
0
|
$3.28B — | $10.00K — | $0.14 — | $0.14 — | $3.28B — | 5.70 | $0.02 — | ||
OPENLANE
KAR
US
|
$30.88 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
Internet Initiative Japan
IIJIF
US
|
$18.51 — |
0
|
$3.28B — | $300.00 — | $18.90 — | $18.90 — | $3.28B — | 21.03 | $0.88 — | ||
Boyd Group Services Inc.
BYDGF
US
|
$150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
Aboitiz Equity Ventures
ABTZY
US
|
$5.90 — |
0
|
$3.28B — | $200.00 — | $5.90 — | $5.90 — | $3.28B — | 8.67 | $0.68 — | ||
Vicat
SDCVF
US
|
$73.44 — |
0
|
$3.27B — | $600.00 — | $73.42 — | $73.44 — | $3.27B — | 9.91 | $7.41 — | ||
|
Citizen Watch
CHCLY
US
|
$66.90 — |
0
|
$3.26B — | $1.00K — | $68.71 — | $68.94 — | $3.26B — | 16.35 | $4.09 — | ||
B&M European Value Retail
BMRRY
US
|
$12.97 — |
+3.59
|
$3.26B — | $100.00 — | $12.70 — | $12.70 — | $3.26B — | 14.90 | $0.87 — | ||
Drax
DRXGY
US
|
$19.33 — |
0
|
$3.25B — | $2.00 — | $21.36 — | $21.36 — | $3.25B — | 84.04 | $0.23 — | ||
TP ICAP
TCAPF
US
|
$4.56 — |
0
|
$3.25B — | $750.00 — | $4.56 — | $4.56 — | $3.25B — | 13.41 | $0.34 — | ||
Emerald Resources NL
EOGSF
US
|
$4.90 — |
-4.67
|
$3.25B — | $1.60K — | $4.90 — | $4.90 — | $3.25B — | 17.50 | $0.28 — | ||
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
|
Japan Airport Terminal
JTTRY
US
|
$17.45 — |
0
|
$3.24B — | $299.00 — | $16.20 — | $16.55 — | $3.24B — | 17.27 | $1.01 — | ||
Aperam
APMSF
US
|
$44.70 — |
0
|
$3.24B — | $100.00 — | $44.70 — | $44.70 — | $3.24B — | 93.12 | $0.48 — | ||
Nikon
NINOF
US
|
$9.83 — |
0
|
$3.24B — | $2.00 — | $10.95 — | $10.95 — | $3.24B — | 0 | -$1.68 — | ||
PotlatchDeltic
PCH
US
|
$41.73 — |
0
|
$3.23B — | $0.00 — | $0.00 — | $0.00 — | $3.23B — | 0 | $0.00 — | ||
|
JGC Holdings Corporation
JGCCY
US
|
$26.57 — |
0
|
$3.22B — | $4.00 — | $29.97 — | $29.97 — | $3.22B — | 11.96 | $2.22 — | ||
QinetiQ
QNTQF
US
|
$6.30 — |
0
|
$3.22B — | $22.00 — | $6.55 — | $6.55 — | $3.22B — | 23.33 | $0.27 — | ||
Nisshin Seifun
NSFMF
US
|
$11.50 — |
0
|
$3.22B — | $7.50K — | $13.12 — | $13.12 — | $3.22B — | 14.19 | $0.81 — | ||
Sinotrans
SNOTF
US
|
$0.45 — |
-31
|
$3.21B — | $550.00 — | $0.45 — | $0.45 — | $3.21B — | 5.58 | $0.08 — | ||
|
Serco
SCGPY
US
|
$3.32 — |
0
|
$3.21B — | $100.00 — | $3.75 — | $3.75 — | $3.21B — | 16.59 | $0.20 — | ||
Keppel REIT
KREVF
US
|
$0.64 — |
-0.92
|
$3.21B — | $1.00K — | $0.64 — | $0.64 — | $3.21B — | 7.15 | $0.09 — | ||
China National Building Material Company
CBUMY
US
|
$21.10 — |
+2.03
|
$3.20B — | $897.00 — | $21.10 — | $21.10 — | $3.20B — | 0 | -$5.70 — | ||
Breville
BVILF
US
|
$21.92 — |
0
|
$3.20B — | $100.00 — | $24.70 — | $24.70 — | $3.20B — | 32.71 | $0.67 — | ||
Fomento de Construcciones y Contratas, S.A.
FMOCY
US
|
$1.35 — |
0
|
$3.19B — | $100.00 — | $1.35 — | $1.35 — | $3.19B — | 13.50 | $0.10 — | ||
|
Tohoku Electric Power Company, Incorporated
TEPCY
US
|
$6.37 — |
0
|
$3.19B — | $1.00 — | $6.91 — | $6.91 — | $3.19B — | 2.57 | $2.47 — | ||
Lakefront Biotherapeutics
GLPGF
US
|
$48.70 — |
+43.24
|
$3.19B — | $190.00 — | $26.20 — | $26.20 — | $3.19B — | 4.70 | $10.35 — | ||
Air Water
AWTRF
US
|
$13.91 — |
0
|
$3.19B — | $3.00K — | $13.69 — | $13.69 — | $3.19B — | 12.41 | $1.12 — | ||
Grafton
GROUF
US
|
$11.05 — |
0
|
$3.19B — | $500.00 — | $11.05 — | $11.05 — | $3.19B — | 11.75 | $0.94 — | ||
Lion
LIOPF
US
|
$11.51 — |
0
|
$3.18B — | $4.00K — | $11.51 — | $11.51 — | $3.18B — | 18.26 | $0.63 — | ||
Marui
MAURY
US
|
$36.38 — |
0
|
$3.17B — | $101.00 — | $36.75 — | $37.45 — | $3.17B — | 17.92 | $2.03 — | ||
Johnson Electric Holdings Limited
JELCF
US
|
$3.42 — |
0
|
$3.17B — | $11.00 — | $3.12 — | $3.12 — | $3.17B — | 15.52 | $0.22 — | ||
Loomis AB (publ)
LOIMF
US
|
$47.30 — |
+10.33
|
$3.17B — | $16.00 — | $47.30 — | $47.30 — | $3.17B — | 16.89 | $2.80 — | ||
Lagardere SA
LGDDF
US
|
$22.15 — |
+0.96
|
$3.16B — | $300.00 — | $22.15 — | $22.15 — | $3.16B — | 12.95 | $1.71 — | ||
AMP
AMLTF
US
|
$1.30 — |
0
|
$3.16B — | $75.00 — | $1.15 — | $1.15 — | $3.16B — | 25.99 | $0.05 — | ||
Salzgitter AG
SZGPY
US
|
$5.75 — |
-4.17
|
$3.16B — | $1.27K — | $5.67 — | $5.79 — | $3.16B — | 47.91 | $0.12 — | ||
GS Yuasa
GYUAF
US
|
$31.50 — |
0
|
$3.16B — | $500.00 — | $31.00 — | $31.00 — | $3.16B — | 16.07 | $1.96 — | ||
Casio Computer Co.,Ltd.
CSIOY
US
|
$143.60 — |
+5.63
|
$3.15B — | $1.00 — | $162.32 — | $162.32 — | $3.15B — | 27.99 | $5.13 — | ||
Old Mutual
ODMUF
US
|
$0.78 — |
0
|
$3.15B — | $1.00 — | $0.74 — | $0.74 — | $3.15B — | 8.66 | $0.09 — | ||
LIXIL
JSGRY
US
|
$21.87 — |
0
|
$3.14B — | $1.00 — | $21.82 — | $21.82 — | $3.14B — | 60.75 | $0.36 — | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $0.00 — | $0.00 — | $0.00 — | $3.14B — | 0 | $0.00 — | ||
Solvay SA
SVYSF
US
|
$30.00 — |
0
|
$3.14B — | $115.00 — | $30.00 — | $30.51 — | $3.14B — | 1000.00 | $0.03 — | ||
Aozora Bank
AOZOY
US
|
$5.67 — |
0
|
$3.14B — | $2.00 — | $5.20 — | $5.20 — | $3.14B — | 18.91 | $0.30 — | ||
Bank of Queensland
BKQNY
US
|
$9.52 — |
0
|
$3.12B — | $200.00 — | $9.52 — | $9.52 — | $3.12B — | 45.33 | $0.21 — | ||
B&M European Value Retail
BMRPF
US
|
$3.10 — |
0
|
$3.12B — | $100.00 — | $3.12 — | $3.12 — | $3.12B — | 14.09 | $0.22 — | ||
REV
REVG
US
|
$63.90 — |
0
|
$3.12B — | $0.00 — | $0.00 — | $0.00 — | $3.12B — | 0 | $0.00 — | ||
Kansai Paint
KSANF
US
|
$17.50 — |
0
|
$3.10B — | $300.00 — | $17.50 — | $17.50 — | $3.10B — | 15.35 | $1.14 — | ||
Frasers Property
FSRPF
US
|
$0.79 — |
0
|
$3.10B — | $300.00 — | $0.92 — | $0.92 — | $3.10B — | 26.33 | $0.03 — | ||
JTC
JTCPF
US
|
$18.00 — |
0
|
$3.10B — | $3.64K — | $18.00 — | $18.00 — | $3.10B — | 1800.00 | $0.01 — | ||
|
Kerry Properties Limited
KRYPY
US
|
$10.69 — |
0
|
$3.09B — | $4.00 — | $10.45 — | $10.45 — | $3.09B — | 22.74 | $0.47 — | ||
Yamaha
YAMCF
US
|
$7.02 — |
0
|
$3.09B — | $6.10K — | $6.66 — | $7.05 — | $3.09B — | 21.27 | $0.33 — | ||
|
Minth
MNTHF
US
|
$2.63 — |
0
|
$3.08B — | $1.43K — | $3.20 — | $3.45 — | $3.08B — | 7.51 | $0.35 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
