Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.19T
Total marketcap
$177.08B
Total volume
BTC 56.05%   •   ETH 8.81%
Dominance

Result Page 82 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oji  OJIPY $55.39 —
0
$4.76B — $6.00 — $55.09 — $55.09 — $4.76B — 25.64 $2.16 —
PUMA SE  PMMAF $32.06 —
+0.42
$4.76B — $1.00K — $35.00 — $35.00 — $4.76B — 0 -$4.87 —
Worley Limited  WYGPY $9.10 —
-0.33
$4.75B — $303.00 — $9.10 — $9.15 — $4.75B — 19.36 $0.47 —
LEG Immobilien SE  LEGIF $60.85 —
0
$4.73B — $2.80K — $63.00 — $63.50 — $4.73B — 3.37 $18.01 —
Valeo SE  VLEEF $19.45 —
+17.52
$4.73B — $120.00 — $16.55 — $16.55 — $4.73B — 20.69 $0.94 —
United Internet AG  UDIRF $27.34 —
0
$4.72B — $100.00 — $19.50 — $19.50 — $4.72B — 33.33 $0.82 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.43 —
0
$4.71B — $279.30K — $1.57 — $1.57 — $4.71B — 5.94 $0.24 —
Flughafen Wien Aktiengesellschaft  VIAAY $13.95 —
+9.5
$4.68B — $1.00 — $13.95 — $13.95 — $4.68B — 17.65 $0.79 —
Charoen Pokphand Foods Public Company  CHPFF $0.55 —
0
$4.67B — $4.50K — $0.63 — $0.63 — $4.67B — 6.87 $0.08 —
Yakult Honsha Co.,Ltd  YKLTY $8.01 —
-5.54
$4.67B — $70.00 — $8.40 — $8.40 — $4.67B — 17.04 $0.47 —
China Gas  CGHLY $21.32 —
0
$4.65B — $200.00 — $23.00 — $23.25 — $4.65B — 12.84 $1.66 —
Spirit AeroSystems  SPR $39.50 —
0
$4.64B — $0.00 — $0.00 — $0.00 — $4.64B — 0 $0.00 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $2.65 —
0
$4.64B — $200.00 — $3.04 — $3.04 — $4.64B — 8.03 $0.33 —
China Railway Signal & Communication  CRYCY $4.38 —
0
$4.63B — $2.00 — $4.15 — $4.15 — $4.63B — 8.75 $0.50 —
Rightmove  RTMVF $6.19 —
+8.79
$4.61B — $100.00 — $5.95 — $5.95 — $4.61B — 16.28 $0.38 —
Aboitiz Power  ABZPF $0.64 —
0
$4.61B — $1.00K — $0.80 — $0.80 — $4.61B — 16.00 $0.04 —
Grupo Simec, S.A.B. de C.V  SIM $30.05 —
0
$4.61B — $7.00 — $30.05 — $30.05 — $4.61B — 7.92 $3.79 —
Koito Manufacturing  KOTMY $17.50 —
0
$4.61B — $500.00 — $17.50 — $17.50 — $4.61B — 46.05 $0.38 —
Liberty Broadband Corporation  LBRDB $31.24 —
0
$4.61B — $200.00 — $31.24 — $32.50 — $4.61B — 0 -$16.53 —
Ampol  CTXAF $19.30 —
+18.4
$4.60B — $100.00 — $19.30 — $19.30 — $4.60B — 58.48 $0.33 —
Yadea  YADGF $1.51 —
0
$4.58B — $100.00 — $2.00 — $2.00 — $4.58B — 10.78 $0.14 —
Colruyt Group N.V.  CUYTY $9.56 —
0
$4.58B — $800.00 — $9.60 — $9.60 — $4.58B — 13.27 $0.72 —
easyJet  EJTTF $6.11 —
0
$4.57B — $300.00 — $6.15 — $6.26 — $4.57B — 8.36 $0.73 —
CTF Services  NWSZF $1.00 —
0
$4.57B — $1.00 — $0.84 — $0.84 — $4.57B — 16.66 $0.06 —
Reinet Investments S.C.A  REVNF $25.10 —
0
$4.56B — $41.00 — $20.51 — $20.51 — $4.56B — 0 -$1.58 —
Aalberts  AALBF $42.68 —
0
$4.56B — $100.00 — $43.81 — $43.81 — $4.56B — 27.01 $1.58 —
CTF Services  NWSGY $9.97 —
0
$4.55B — $100.00 — $9.62 — $9.62 — $4.55B — 15.10 $0.66 —
The Bank of East Asia, Limited  BKEAY $1.72 —
-7.03
$4.55B — $1.02K — $1.72 — $1.89 — $4.55B — 11.46 $0.15 —
Dentsu  DNTUF $17.50 —
0
$4.54B — $5.00K — $18.90 — $18.90 — $4.54B — 0 -$7.89 —
PT Vale Indonesia Tbk  PTNDY $16.40 —
0
$4.54B — $761.00 — $16.40 — $16.40 — $4.54B — 35.65 $0.46 —
Tokyu Fudosan  TKFOY $12.73 —
0
$4.54B — $500.00 — $17.06 — $17.06 — $4.54B — 11.57 $1.10 —
Gedeon Richter  GEDSF $24.85 —
0
$4.53B — $518.00 — $24.85 — $24.85 — $4.53B — 10.71 $2.32 —
Hoshizaki  HSHZY $8.14 —
+1.81
$4.52B — $133.00 — $8.00 — $8.00 — $4.52B — 19.39 $0.42 —
Logista Integral  CDNIF $34.17 —
0
$4.52B — $194.00 — $36.75 — $36.75 — $4.52B — 14.60 $2.34 —
PT Antam (Persero) Tbk  PAEKY $16.17 —
0
$4.51B — $100.00 — $16.17 — $16.17 — $4.51B — 8.78 $1.84 —
Akero Therapeutics  AKRO $54.65 —
0
$4.50B — $0.00 — $0.00 — $0.00 — $4.50B — 0 $0.00 —
CyberAgent  CYAGF $8.87 —
0
$4.50B — $4.00 — $8.40 — $8.40 — $4.50B — 17.73 $0.50 —
Hisense Home Appliances  HISEF $2.92 —
0
$4.49B — $200.00 — $2.95 — $2.95 — $4.49B — 8.86 $0.33 —
Metropolitan Bank & Trust Company  MTPOY $19.89 —
0
$4.47B — $100.00 — $22.65 — $22.65 — $4.47B — 5.52 $3.60 —
MISUMI  MSUXF $16.88 —
+1.26
$4.47B — $300.00 — $16.30 — $16.88 — $4.47B — 22.81 $0.74 —
Datang International Power Generation  DIPGF $0.17 —
-37.04
$4.47B — $22.00K — $0.17 — $0.17 — $4.47B — 3.39 $0.05 —
SHIMAMURA  SHAOF $21.49 —
0
$4.46B — $100.00 — $67.03 — $67.03 — $4.46B — 17.61 $1.22 —
Aperam  APEMY $61.65 —
0
$4.46B — $2.00 — $59.23 — $59.23 — $4.46B — 131.17 $0.47 —
Cochlear  CHEOF $68.05 —
-4.29
$4.45B — $200.00 — $68.34 — $70.00 — $4.45B — 18.00 $3.78 —
Kerry Properties  KRYPF $3.06 —
0
$4.43B — $100.00 — $3.06 — $3.06 — $4.43B — 38.25 $0.08 —
Krones AG  KRNTY $69.88 —
0
$4.42B — $2.00 — $70.69 — $70.69 — $4.42B — 13.11 $5.33 —
Linamar  LIMAF $74.50 —
-2
$4.41B — $300.00 — $75.79 — $75.79 — $4.41B — 9.82 $7.58 —
Electric Power Development  EDRWY $24.95 —
0
$4.39B — $200.00 — $25.20 — $25.20 — $4.39B — 12.29 $2.03 —
IGO  IIDDY $11.59 —
0
$4.39B — $100.00 — $11.15 — $11.15 — $4.39B — 0 -$0.39 —
Munters Group AB (publ)  MMNNF $24.00 —
+14.59
$4.38B — $500.00 — $20.75 — $20.75 — $4.38B — 85.71 $0.28 —
Bumrungrad Hospital Public Company Limited  BUHPF $5.45 —
0
$4.38B — $100.00 — $5.45 — $5.45 — $4.38B — 20.96 $0.26 —
Uni-President China Holdings Ltd  UPCHY $101.25 —
0
$4.37B — $1.00 — $97.67 — $97.67 — $4.37B — 14.42 $7.02 —
Mirvac  MRVGF $1.11 —
0
$4.37B — $5.07K — $1.35 — $1.35 — $4.37B — 15.82 $0.07 —
Beijing Enterprises  BJINF $3.47 —
-12.81
$4.37B — $705.00 — $3.47 — $3.57 — $4.37B — 6.08 $0.57 —
Man  MNGPF $3.90 —
0
$4.36B — $409.00 — $3.33 — $3.33 — $4.36B — 26.00 $0.15 —
Seiko Epson  SEKEF $13.60 —
0
$4.36B — $1.00K — $13.60 — $13.60 — $4.36B — 38.85 $0.35 —
Teleperformance SE  TLPFF $74.86 —
+9.43
$4.35B — $200.00 — $75.00 — $76.67 — $4.35B — 7.67 $9.76 —
SES  SGBAF $10.25 —
+7.89
$4.34B — $500.00 — $9.82 — $9.90 — $4.34B — 0 -$0.42 —
CommScope Holding Company  COMM $19.58 —
0
$4.34B — $0.00 — $0.00 — $0.00 — $4.34B — 0 $0.00 —
Kerry Properties Limited  KRYPY $14.86 —
0
$4.30B — $5.00 — $13.02 — $13.02 — $4.30B — 36.23 $0.41 —
RS  EENEF $9.18 —
0
$4.30B — $800.00 — $8.45 — $8.45 — $4.30B — 20.40 $0.45 —
Johnson Electric Holdings Limited  JELCF $3.47 —
0
$4.30B — $150.00 — $3.47 — $3.47 — $4.30B — 15.77 $0.22 —
Codan  CODAF $23.61 —
0
$4.29B — $300.00 — $23.61 — $23.61 — $4.29B — 46.29 $0.51 —
Bumrungrad Hospital Public Company  BUGDF $5.40 —
+13.68
$4.29B — $2.00K — $5.40 — $5.40 — $4.29B — 20.00 $0.27 —
Kakaku.com  KKKUF $21.39 —
0
$4.29B — $100.00 — $21.39 — $21.39 — $4.29B — 36.25 $0.59 —
Rubis  RBSFY $8.34 —
0
$4.28B — $20.00 — $7.95 — $7.95 — $4.28B — 12.08 $0.69 —
Fielmann Group AG  FLMNF $50.75 —
0
$4.26B — $200.00 — $52.85 — $52.90 — $4.26B — 17.86 $2.84 —
Axiata Group Berhad  AXXTF $0.46 —
0
$4.26B — $1.00K — $0.59 — $0.59 — $4.26B — 46.36 $0.01 —
MDA Space  MDALF $33.66 —
0
$4.26B — $0.00 — $0.00 — $0.00 — $4.26B — 0 $0.00 —
Ping An Healthcare and Technology Company  PANHF $2.00 —
+6.67
$4.25B — $250.00 — $2.00 — $2.00 — $4.25B — 66.66 $0.03 —
Salzgitter AG  SZGPY $7.80 —
0
$4.25B — $590.00 — $7.09 — $7.10 — $4.25B — 0 -$0.43 —
Krones AG  KRNNF $134.15 —
0
$4.24B — $4.00 — $137.29 — $137.29 — $4.24B — 16.28 $8.24 —
FLSmidth & Co. A/S  FLIDY $7.83 —
0
$4.24B — $2.00 — $8.52 — $8.52 — $4.24B — 20.07 $0.39 —
TIS  TISNF $20.00 —
0
$4.23B — $1.00K — $18.64 — $18.64 — $4.23B — 15.62 $1.28 —
Yamato  YATRF $13.35 —
0
$4.23B — $2.80K — $10.99 — $10.99 — $4.23B — 19.34 $0.69 —
Koito Manufacturing  KOTMF $16.05 —
0
$4.22B — $100.00 — $16.65 — $16.65 — $4.22B — 42.23 $0.38 —
Sumitomo Pharma  DNPUF $9.37 —
0
$4.20B — $118.00 — $10.50 — $10.50 — $4.20B — 5.57 $1.68 —
SIG Group AG  SCBGF $11.00 —
-29.71
$4.20B — $150.00 — $11.00 — $11.00 — $4.20B — 0 -$0.27 —
BB Biotech AG  BBAGF $76.06 —
0
$4.19B — $100.00 — $33.65 — $33.65 — $4.19B — 5.66 $13.42 —
Venture Corporation Limited  VEMLY $72.94 —
0
$4.19B — $5.00 — $70.45 — $70.45 — $4.19B — 23.75 $3.07 —
Mitsubishi Materials  MIMTF $32.03 —
0
$4.19B — $10.00 — $35.75 — $35.75 — $4.19B — 16.51 $1.94 —
Asseco Poland S.A.  ASOZY $48.46 —
0
$4.18B — $100.00 — $48.46 — $48.46 — $4.18B — 18.35 $2.64 —
DiaSorin S.p.A  DSRLF $84.10 —
+7.2
$4.18B — $500.00 — $83.87 — $85.78 — $4.18B — 27.48 $3.06 —
Nine Dragons Paper (Holdings) Limited  NDGPY $17.80 —
0
$4.18B — $200.00 — $17.80 — $17.80 — $4.18B — 8.59 $2.07 —
Hikma Pharmaceuticals PLC  HKMPY $39.27 —
+0.69
$4.18B — $1.00 — $38.02 — $38.02 — $4.18B — 10.84 $3.62 —
Fielmann Group AG  FLMNY $9.94 —
0
$4.17B — $10.00 — $10.13 — $10.13 — $4.17B — 17.42 $0.57 —
PT Vale Indonesia Tbk  PTNDF $0.40 —
0
$4.17B — $2.50K — $0.39 — $0.39 — $4.17B — 39.57 $0.01 —
Mandarin Oriental International Limited  MNOIY $33.00 —
0
$4.17B — $0.00 — $0.00 — $0.00 — $4.17B — 0 $0.00 —
Thai Oil Public Company  TOIPF $1.25 —
0
$4.17B — $100.00 — $2.20 — $2.20 — $4.17B — 2.97 $0.42 —
Spire Inc  SR-PA $25.00 —
0
$4.16B — $0.00 — $0.00 — $0.00 — $4.16B — 0 $0.00 —
Sapporo  SOOBF $10.66 —
0
$4.16B — $1.00 — $42.10 — $42.10 — $4.16B — 44.41 $0.24 —
Mapletree Industrial Trust  MAPIF $1.45 —
0
$4.14B — $211.00 — $1.62 — $1.62 — $4.14B — 24.16 $0.06 —
Cargotec  CYJBF $64.00 —
0
$4.13B — $100.00 — $81.75 — $83.59 — $4.13B — 24.61 $2.60 —
China Everbright Environment  CHFFF $0.67 —
0
$4.12B — $999.00 — $0.67 — $0.67 — $4.12B — 8.37 $0.08 —
Medicover AB (publ)  MCVEF $27.25 —
0
$4.11B — $1.00K — $18.00 — $18.00 — $4.11B — 52.40 $0.52 —
DKSH Holding AG  DKSHF $61.43 —
-12.25
$4.11B — $79.00 — $66.45 — $66.45 — $4.11B — 15.51 $3.96 —
Plus500  PLSQF $59.10 —
0
$4.11B — $200.00 — $59.50 — $59.50 — $4.11B — 15.59 $3.79 —
Hikma Pharmaceuticals  HKMPF $19.29 —
0
$4.10B — $5.63K — $18.00 — $18.00 — $4.10B — 10.65 $1.81 —
Nordic Semiconductor ASA  NDCVF $20.77 —
-4.72
$4.10B — $1.00K — $19.65 — $19.95 — $4.10B — 159.76 $0.13 —
Just Eat Takeaway.com  JTKWY $4.10 —
+0.89
$4.09B — $5.00K — $4.50 — $4.50 — $4.09B — 0 -$0.44 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency