Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.29T
Total marketcap
$38.59B
Total volume
BTC 56.51%   •   ETH 9.91%
Dominance

Result Page 82 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Spire Inc Spire Inc SR-PA US $25.00 —
0
$4.16B — $0.00 — $0.00 — $0.00 — $4.16B — 0 $0.00 —
Life360 Life360 LIFX US $17.13 —
0
$4.16B — $100.00 — $14.98 — $14.98 — $4.16B — 29.53 $0.58 —
us First Resources FSRCY US $268.65 —
0
$4.16B — $8.00 — $268.07 — $273.43 — $4.16B — 11.72 $22.92 —
us FLSmidth & Co. A/S FLIDY US $7.75 —
0
$4.16B — $2.00 — $7.38 — $7.38 — $4.16B — 20.39 $0.38 —
us Cleanaway Waste Management TSPCF US $1.85 —
+11.45
$4.15B — $100.00 — $1.76 — $1.76 — $4.15B — 46.25 $0.04 —
us Medicover AB (publ) MCVEF US $27.25 —
0
$4.14B — $1.00K — $18.00 — $18.00 — $4.14B — 52.40 $0.52 —
us Cargotec CYJBF US $64.00 —
0
$4.13B — $100.00 — $81.75 — $83.59 — $4.13B — 24.61 $2.60 —
Premier Premier PINC US $49.95 —
+0.05
$4.13B — $8.00 — $49.95 — $49.95 — $4.13B — 293.79 $0.17 —
us Liberty Broadband Corporation LBRDB US $28.00 —
-6.79
$4.13B — $200.00 — $26.99 — $26.99 — $4.13B — 0 -$16.53 —
us Worley WYGPF US $7.96 —
0
$4.12B — $100.00 — $7.50 — $7.50 — $4.12B — 17.30 $0.46 —
us China Everbright Environment CHFFF US $0.67 —
0
$4.12B — $999.00 — $0.67 — $0.67 — $4.12B — 8.37 $0.08 —
us Brembo BRBOF US $12.90 —
0
$4.10B — $1.20K — $9.33 — $9.34 — $4.10B — 16.53 $0.78 —
us PT Alamtri Resources Indonesia Tbk ADOOY US $7.12 —
0
$4.10B — $250.00 — $7.10 — $7.19 — $4.10B — 8.27 $0.86 —
us Rubis RUBSF US $39.61 —
0
$4.09B — $37.00 — $36.89 — $36.89 — $4.09B — 11.68 $3.39 —
Kingsoft Kingsoft KSFTF US $3.01 —
0
$4.08B — $300.00 — $2.84 — $2.84 — $4.08B — 14.33 $0.21 —
Globe Telecom Globe Telecom GTMEF US $28.20 —
0
$4.08B — $100.00 — $28.20 — $28.20 — $4.08B — 12.36 $2.28 —
us First Resources FTROF US $2.26 —
0
$4.08B — $1.00K — $1.80 — $1.80 — $4.08B — 9.82 $0.23 —
us DEXUS DEXSF US $3.80 —
0
$4.08B — $1.06K — $4.14 — $4.14 — $4.08B — 11.87 $0.32 —
us Grupo Simec, S.A.B. de C.V SIM US $26.51 —
-5.32
$4.07B — $3.53K — $26.51 — $27.91 — $4.07B — 7.03 $3.77 —
us Minth MNTHY US $69.24 —
-1.62
$4.06B — $1.60K — $68.27 — $69.24 — $4.06B — 10.09 $6.86 —
us TUI AG TUIFF US $7.99 —
0
$4.05B — $1.00K — $8.22 — $8.22 — $4.05B — 5.39 $1.48 —
us Krones AG KRNTY US $64.15 —
0
$4.05B — $100.00 — $64.15 — $64.15 — $4.05B — 12.19 $5.26 —
us Endeavour EDVGF US $2.25 —
0
$4.04B — $303.00 — $2.45 — $2.51 — $4.04B — 14.99 $0.15 —
Aspen Pharmacare Holdings Limited Aspen Pharmacare Holdings Limited APNHY US $9.07 —
0
$4.03B — $2.00 — $8.59 — $8.59 — $4.03B — 0 -$0.25 —
us Venture VEMLF US $13.99 —
0
$4.02B — $100.00 — $14.16 — $14.16 — $4.02B — 22.93 $0.61 —
us Fosun International Limited FOSUY US $12.35 —
0
$4.01B — $111.00 — $12.65 — $12.65 — $4.01B — 0 -$10.63 —
us Türk Telekomünikasyon Anonim Sirketi TRKNY US $2.29 —
-24.42
$4.01B — $275.00 — $2.23 — $2.28 — $4.01B — 7.15 $0.32 —
Tri Pointe Homes Tri Pointe Homes TPH US $46.95 —
0
$4.00B — $0.00 — $0.00 — $0.00 — $4.00B — 0 $0.00 —
us Arcadis NV ARCVF US $47.00 —
+8.07
$4.00B — $208.00 — $46.50 — $46.55 — $4.00B — 17.66 $2.66 —
us Bellway p.l.c BLWYF US $35.50 —
0
$4.00B — $100.00 — $23.28 — $23.28 — $4.00B — 19.72 $1.80 —
us DKSH Holding AG DKSHF US $61.43 —
-12.25
$4.00B — $79.00 — $66.45 — $66.45 — $4.00B — 15.31 $4.01 —
us WPP plc WPPGF US $3.70 —
0
$3.99B — $1.50K — $3.47 — $3.47 — $3.99B — 0 -$0.27 —
us Koito Manufacturing KOTMY US $15.18 —
0
$3.98B — $252.00 — $15.52 — $15.52 — $3.98B — 41.02 $0.37 —
Valeo SE Valeo SE VLEEF US $16.46 —
0
$3.98B — $100.00 — $16.46 — $16.46 — $3.98B — 17.69 $0.93 —
DiaSorin S.p.A DiaSorin S.p.A DSRLF US $79.99 —
0
$3.96B — $3.30K — $77.25 — $81.90 — $3.96B — 26.57 $3.01 —
us Indorama Ventures Public Company INDOY US $7.03 —
0
$3.95B — $102.00 — $7.03 — $7.40 — $3.95B — 0 -$0.52 —
us Singapore Land Group Limited UILCY US $55.08 —
0
$3.95B — $100.00 — $55.08 — $55.08 — $3.95B — 18.73 $2.94 —
us ALLETE ALE US $67.90 —
0
$3.94B — $0.00 — $0.00 — $0.00 — $3.94B — 0 $0.00 —
us Sixt SE SIXGF US $84.00 —
0
$3.94B — $144.00 — $78.40 — $78.40 — $3.94B — 11.55 $7.27 —
us Toyo Tire TOTTF US $25.55 —
0
$3.93B — $100.00 — $24.75 — $24.75 — $3.93B — 10.09 $2.53 —
us AI Era ABQQ US $0.90 —
0
$3.93B — $0.00 — $0.00 — $0.00 — $3.93B — 0 $0.00 —
us Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF US $3.30 —
0
$3.93B — $330.00 — $3.30 — $3.30 — $3.93B — 7.50 $0.44 —
us Odakyu Electric Railway ODERF US $11.40 —
0
$3.92B — $100.00 — $11.40 — $11.40 — $3.92B — 14.61 $0.78 —
us China Gas CGHLY US $18.00 —
0
$3.92B — $100.00 — $18.00 — $18.00 — $3.92B — 11.32 $1.59 —
us Rubis RBSFY US $7.59 —
0
$3.92B — $80.00 — $7.40 — $7.40 — $3.92B — 11.16 $0.68 —
us Vontobel Holding AG VONHF US $69.62 —
0
$3.92B — $100.00 — $62.79 — $62.79 — $3.92B — 11.90 $5.85 —
us AGL Energy Limited AGLXY US $5.82 —
+1.04
$3.92B — $44.00 — $6.11 — $6.11 — $3.92B — 0 -$0.11 —
us Yamato YATRY US $12.35 —
0
$3.91B — $1.00 — $12.66 — $12.66 — $3.91B — 47.50 $0.26 —
us Aperam APEMY US $54.06 —
0
$3.91B — $2.00 — $52.70 — $52.70 — $3.91B — 115.02 $0.47 —
International Distribution Services Limited International Distribution Services Limited ROYMY US $8.05 —
0
$3.91B — $0.00 — $0.00 — $0.00 — $3.91B — 0 $0.00 —
us Aspen Pharmacare APNHF US $8.80 —
0
$3.91B — $100.00 — $8.80 — $8.80 — $3.91B — 0 -$0.25 —
us Just Eat Takeaway.com JTKWY US $3.90 —
0
$3.89B — $5.00K — $4.50 — $4.50 — $3.89B — 0 -$0.44 —
us Uni-President China UNPSF US $0.90 —
0
$3.89B — $3.00K — $0.90 — $0.90 — $3.89B — 12.85 $0.07 —
us Worley Limited WYGPY US $7.44 —
-2.23
$3.88B — $125.00 — $7.44 — $7.44 — $3.88B — 16.17 $0.46 —
us Minor International Public Company Limited MNILY US $17.20 —
0
$3.87B — $100.00 — $17.20 — $17.20 — $3.87B — 17.37 $0.99 —
Air France-KLM SA Air France-KLM SA AFRAF US $14.74 —
0
$3.87B — $300.00 — $12.34 — $12.34 — $3.87B — 2.34 $6.29 —
us China Feihe CFEIY US $4.39 —
0
$3.87B — $100.00 — $4.50 — $4.50 — $3.87B — 14.16 $0.31 —
Sumitomo Heavy Industries, Ltd. Sumitomo Heavy Industries, Ltd. SOHVY US $8.12 —
0
$3.86B — $100.00 — $8.39 — $8.39 — $3.86B — 20.83 $0.39 —
us RS EENEF US $8.20 —
0
$3.86B — $165.00 — $7.77 — $7.77 — $3.86B — 17.82 $0.46 —
us GMO Payment Gateway GMYTF US $50.76 —
0
$3.85B — $19.00 — $51.10 — $51.10 — $3.85B — 26.03 $1.95 —
us Alior Bank ALORY US $14.74 —
0
$3.85B — $100.00 — $14.74 — $14.74 — $3.85B — 6.04 $2.44 —
us Inchcape IHCPF US $11.00 —
0
$3.83B — $4.55K — $11.00 — $11.00 — $3.83B — 11.45 $0.96 —
us Sumitomo Heavy Industries SOHVF US $32.20 —
0
$3.83B — $3.40K — $29.77 — $29.78 — $3.83B — 20.00 $1.61 —
us Mandarin Oriental MAORF US $3.00 —
0
$3.83B — $0.00 — $0.00 — $0.00 — $3.83B — 0 $0.00 —
us Asseco Poland ASOZF US $47.52 —
0
$3.83B — $250.00 — $44.82 — $44.82 — $3.83B — 18.71 $2.54 —
us Fielmann Group AG FLMNY US $9.10 —
0
$3.82B — $1.00 — $9.18 — $9.18 — $3.82B — 16.25 $0.56 —
us China Medical System CHSYF US $1.57 —
0
$3.82B — $110.00 — $0.93 — $0.93 — $3.82B — 17.44 $0.09 —
us Reply S.p.A RPYTF US $104.54 —
0
$3.82B — $91.00 — $131.00 — $131.00 — $3.82B — 12.95 $8.07 —
us Challenger CFIGF US $5.60 —
0
$3.82B — $100.00 — $6.87 — $6.87 — $3.82B — 12.72 $0.44 —
Sime Darby Berhad Sime Darby Berhad SMEBF US $0.56 —
0
$3.82B — $5.00K — $0.64 — $0.69 — $3.82B — 7.00 $0.08 —
us Drax DRXGY US $22.66 —
0
$3.81B — $4.00 — $22.29 — $22.29 — $3.81B — 41.95 $0.54 —
us Energy Resources of Australia EGRAF US $0.01 —
0
$3.81B — $197.95K — $0.00 — $0.00 — $3.81B — 0 $0.00 —
Gentera, S.A.B. de C.V Gentera, S.A.B. de C.V CMPRF US $2.41 —
0
$3.81B — $1.00K — $2.15 — $2.15 — $3.81B — 7.77 $0.31 —
us Valeo SE VLEEY US $7.83 —
-2.13
$3.78B — $200.00 — $7.87 — $7.88 — $3.78B — 16.65 $0.47 —
us Sumitomo Pharma DNPUF US $8.41 —
0
$3.77B — $118.00 — $10.50 — $10.50 — $3.77B — 5.09 $1.65 —
us United Urban Inv UUICF US $1,177.83 —
0
$3.77B — $10.00 — $1,173.00 — $1,173.00 — $3.77B — 23.20 $50.76 —
us Internet Initiative Japan IIJIY US $42.40 —
0
$3.76B — $25.00 — $38.85 — $38.85 — $3.76B — 25.38 $1.67 —
us Jumbo S.A. JUMSY US $27.97 —
+4.25
$3.76B — $1.00 — $28.02 — $28.02 — $3.76B — 10.28 $2.72 —
us MediPal MEPDF US $18.35 —
0
$3.76B — $1.00K — $18.35 — $18.35 — $3.76B — 14.44 $1.27 —
us AGL Energy AGLNF US $5.56 —
0
$3.74B — $4.10K — $5.55 — $5.67 — $3.74B — 0 -$0.11 —
us GCC, S.A.B. de C.V GCWOF US $11.46 —
0
$3.74B — $1.00K — $12.05 — $12.05 — $3.74B — 12.19 $0.94 —
us Uni-President China Holdings Ltd UPCHY US $86.50 —
0
$3.74B — $100.00 — $96.30 — $96.30 — $3.74B — 12.33 $7.01 —
us Growthpoint Properties GWWTF US $1.10 —
0
$3.73B — $100.00 — $0.60 — $0.60 — $3.73B — 12.22 $0.09 —
us Tohoku Electric Power Company, Incorporated TEPCF US $7.45 —
0
$3.73B — $100.00 — $7.45 — $7.45 — $3.73B — 6.96 $1.07 —
us Bucher Industries AG BCHHF US $379.66 —
0
$3.73B — $20.00 — $476.00 — $476.00 — $3.73B — 13.31 $28.51 —
us Munters Group AB (publ) MMNNF US $20.40 —
0
$3.72B — $100.00 — $19.33 — $19.33 — $3.72B — 70.35 $0.29 —
us Quilter QUILF US $2.75 —
0
$3.72B — $100.00 — $2.40 — $2.40 — $3.72B — 25.00 $0.11 —
us Iren SpA IRDEY US $28.95 —
0
$3.71B — $100.00 — $28.95 — $28.95 — $3.71B — 11.09 $2.61 —
Venture Corporation Limited Venture Corporation Limited VEMLY US $64.53 —
0
$3.71B — $3.00 — $61.02 — $61.02 — $3.71B — 21.15 $3.05 —
us USS USSJF US $8.17 —
0
$3.71B — $14.00 — $11.41 — $11.41 — $3.71B — 19.00 $0.43 —
us Plus500 PLSQF US $53.76 —
0
$3.71B — $200.00 — $59.50 — $59.50 — $3.71B — 14.18 $3.79 —
us China Communications Services CUCSF US $0.53 —
0
$3.70B — $5.00K — $0.54 — $0.54 — $3.70B — 6.68 $0.08 —
us Vicat SDCVF US $83.00 —
0
$3.70B — $100.00 — $83.00 — $83.00 — $3.70B — 11.55 $7.18 —
us Iren SpA IRDEF US $2.88 —
0
$3.70B — $1.10K — $2.61 — $2.75 — $3.70B — 11.07 $0.26 —
us Danieli & C. Officine Meccaniche S.p.A DNIYY US $37.55 —
0
$3.69B — $1.00 — $50.85 — $50.85 — $3.69B — 10.54 $3.56 —
us Tokyu Fudosan Holdings Corporation TTUUF US $5.17 —
-44.65
$3.68B — $2.50K — $7.51 — $7.51 — $3.68B — 6.22 $0.83 —
us Metallurgical Corporation of China MLLUY US $3.56 —
0
$3.68B — $8.00 — $3.62 — $3.62 — $3.68B — 355.75 $0.01 —
us JCDecaux SE JCDXF US $17.25 —
-16.91
$3.67B — $700.00 — $17.25 — $17.25 — $3.67B — 12.32 $1.40 —
us Dowa DWMNF US $62.00 —
0
$3.67B — $100.00 — $63.06 — $63.06 — $3.67B — 9.55 $6.49 —
us Minera Frisco, S.A.B. de C.V MFRVF US $0.59 —
0
$3.66B — $1.05K — $0.59 — $0.59 — $3.66B — 19.66 $0.03 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency