Home
STOCKS

Result Page 82 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (11532)

All exchanges

All sectors

All Industries

Market Heatmap

Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction	Favorites

Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS

Japan Airport Terminal JAIRF US	$29.62 —	0	$2.75B —	$100.00 —	$36.50 —	$36.50 —	$2.75B —	13.58	$2.18 —
Keller KLRGF US	$41.05 —	-5.69	$2.74B —	$114.00 —	$41.05 —	$41.44 —	$2.74B —	13.86	$2.96 —
flatexDEGIRO FNNTF US	$25.50 —	-5.56	$2.73B —	$600.00 —	$25.33 —	$25.50 —	$2.73B —	11.86	$2.15 —
Hang Lung Group Limited HNLGF US	$2.00 —	+3.09	$2.72B —	$1.00 —	$2.00 —	$2.00 —	$2.72B —	15.38	$0.13 —
Hammerson HMSNF US	$4.66 —	0	$2.72B —	$100.00 —	$4.89 —	$4.89 —	$2.72B —	8.62	$0.54 —
Resolute Mining RMGGY US	$8.34 —	-1.36	$2.71B —	$200.00 —	$8.35 —	$8.45 —	$2.71B —	9.05	$0.92 —
Iwatani IWTNF US	$11.75 —	0	$2.70B —	$100.00 —	$12.45 —	$12.45 —	$2.70B —	5.59	$2.10 —
China Medical System CHSYF US	$1.11 —	0	$2.70B —	$300.00 —	$1.11 —	$1.11 —	$2.70B —	12.33	$0.09 —
K+S KPLUF US	$14.95 —	+2.05	$2.70B —	$236.00 —	$14.65 —	$14.65 —	$2.70B —	2.17	$6.88 —
Orange Polska PTTWF US	$2.05 —	0	$2.69B —	$258.00 —	$1.59 —	$1.59 —	$2.69B —	13.66	$0.15 —
Bavarian Nordic BVNKF US	$36.06 —	0	$2.69B —	$3.00 —	$27.56 —	$27.56 —	$2.69B —	11.86	$3.04 —
Österreichische Post OSTIY US	$18.10 —	0	$2.69B —	$1.00 —	$19.00 —	$19.00 —	$2.69B —	19.25	$0.94 —
IGO IIDDY US	$7.10 —	0	$2.69B —	$675.00 —	$7.10 —	$7.10 —	$2.69B —	27.30	$0.26 —
Danieli & C. Officine DNIYY US	$37.55 —	0	$2.69B —	$1.00 —	$40.42 —	$40.42 —	$2.69B —	11.58	$3.24 —
Aperam APEMY US	$36.90 —	-2.25	$2.67B —	$300.00 —	$36.90 —	$36.90 —	$2.67B —	18.08	$2.04 —
GN Store Nord GNNDY US	$54.96 —	-1.1	$2.67B —	$200.00 —	$54.96 —	$54.96 —	$2.67B —	0	-$0.54 —
Cadeler CADLF US	$6.90 —	0	$2.66B —	$109.02K —	$6.54 —	$7.40 —	$2.66B —	10.95	$0.63 —
Bavarian Nordic BVNRY US	$11.88 —	-3.41	$2.66B —	$2.30K —	$11.78 —	$11.88 —	$2.66B —	11.76	$1.01 —
ZENKOKU HOSHO ZNKKY US	$9.95 —	0	$2.65B —	$400.00 —	$8.79 —	$8.79 —	$2.65B —	12.59	$0.79 —
Fabege FBGGF US	$8.41 —	0	$2.65B —	$100.00 —	$8.93 —	$8.93 —	$2.65B —	56.06	$0.15 —
Harmonic Drive Systems HSYDF US	$27.90 —	-11.58	$2.64B —	$500.00 —	$28.07 —	$28.93 —	$2.64B —	253.63	$0.11 —
Aozora Bank AOZOY US	$4.75 —	-1.04	$2.63B —	$880.00 —	$4.92 —	$4.92 —	$2.63B —	13.19	$0.36 —
Mr Price MRPLY US	$10.22 —	0	$2.63B —	$27.00 —	$10.46 —	$10.46 —	$2.63B —	12.62	$0.81 —
TGS TGSNF US	$13.35 —	-7.93	$2.62B —	$1.15K —	$13.93 —	$14.40 —	$2.62B —	37.08	$0.36 —
SoftwareOne SWONF US	$11.60 —	0	$2.61B —	$1.00K —	$11.60 —	$11.60 —	$2.61B —	50.43	$0.23 —
Webuild IMPJY US	$5.25 —	+5.74	$2.60B —	$5.00 —	$5.13 —	$5.13 —	$2.60B —	8.89	$0.59 —
AB Electrolux ELUXY US	$6.39 —	-1.08	$2.59B —	$700.00 —	$6.39 —	$6.39 —	$2.59B —	0	-$0.69 —
Thule THUPY US	$11.02 —	-2.56	$2.59B —	$3.00K —	$11.02 —	$11.02 —	$2.59B —	18.06	$0.61 —
Pacific Basin Shipping PCFBF US	$0.50 —	0	$2.58B —	$635.00 —	$0.50 —	$0.50 —	$2.58B —	0.24	$2.05 —
Derwent London Plc DWVYF US	$23.47 —	-3.34	$2.58B —	$2.00 —	$23.47 —	$23.47 —	$2.58B —	41.17	$0.57 —
John Wiley & Sons WLYB US	$50.82 —	0	$2.58B —	$8.00 —	$50.82 —	$50.82 —	$2.58B —	13.69	$3.71 —
Exxaro Resources EXXAF US	$11.00 —	0	$2.58B —	$2.50K —	$10.00 —	$10.00 —	$2.58B —	6.50	$1.69 —
Vaisala VAIAF US	$70.70 —	-3.35	$2.57B —	$333.00 —	$60.10 —	$60.10 —	$2.57B —	29.33	$2.41 —
AB Electrolux ELRXF US	$3.16 —	+31.67	$2.57B —	$100.00 —	$3.16 —	$3.16 —	$2.57B —	0	-$0.34 —
Berli Jucker BLJZY US	$6.40 —	0	$2.56B —	$200.00 —	$6.40 —	$9.64 —	$2.56B —	22.85	$0.28 —
Frasers Logistics & Commercial FRLOF US	$0.67 —	0	$2.55B —	$1.34K —	$0.75 —	$0.75 —	$2.55B —	16.74	$0.04 —
Guangzhou Automobile GNZUF US	$0.25 —	0	$2.55B —	$200.00 —	$0.25 —	$0.25 —	$2.55B —	0	-$0.16 —
Guoco GULRY US	$15.45 —	0	$2.54B —	$2.00 —	$16.35 —	$16.35 —	$2.54B —	4.62	$3.34 —
Big Yellow BYLOF US	$12.95 —	+2.78	$2.54B —	$500.00 —	$12.70 —	$12.70 —	$2.54B —	15.23	$0.85 —
Südzucker SUEZY US	$6.21 —	0	$2.54B —	$2.40K —	$7.50 —	$7.50 —	$2.54B —	0	-$0.84 —
GCL GCPEF US	$0.08 —	0	$2.53B —	$15.00K —	$0.10 —	$0.10 —	$2.53B —	0	-$0.01 —
ZhongAn Online P & C Insurance ZZHGF US	$1.50 —	0	$2.53B —	$22.00 —	$2.40 —	$2.40 —	$2.53B —	25.00	$0.06 —
Golden Agri-Resources GARPY US	$19.91 —	0	$2.52B —	$1.00 —	$22.68 —	$22.68 —	$2.52B —	6.20	$3.21 —
Dunelm DNLMY US	$12.48 —	0	$2.52B —	$200.00 —	$11.50 —	$12.48 —	$2.52B —	12.11	$1.03 —
Mabuchi Motor MBUMY US	$10.75 —	0	$2.52B —	$225.00 —	$9.99 —	$9.99 —	$2.52B —	16.04	$0.67 —
Premier Foods PRRFY US	$14.60 —	0	$2.51B —	$100.00 —	$14.60 —	$14.60 —	$2.51B —	14.03	$1.04 —
Vale Indonesia PTNDY US	$9.07 —	-1.14	$2.51B —	$51.00 —	$8.95 —	$8.95 —	$2.51B —	11.20	$0.81 —
Stanley Electric STAEF US	$20.36 —	0	$2.51B —	$5.00 —	$21.35 —	$21.35 —	$2.51B —	15.07	$1.35 —
San Miguel SMGBF US	$0.92 —	0	$2.49B —	$1.00K —	$0.98 —	$0.98 —	$2.49B —	30.76	$0.03 —
Colt CZ CZGZF US	$39.77 —	0	$2.49B —	$100.00 —	$39.77 —	$39.77 —	$2.49B —	22.46	$1.77 —
TOMY TOMYY US	$28.95 —	0	$2.49B —	$100.00 —	$28.95 —	$28.95 —	$2.49B —	31.81	$0.91 —
Tiger Brands TBLMF US	$17.00 —	0	$2.49B —	$100.00 —	$17.00 —	$17.00 —	$2.49B —	14.28	$1.19 —
DMG Mori MRSKF US	$15.92 —	0	$2.49B —	$2.50K —	$21.90 —	$22.00 —	$2.49B —	39.79	$0.40 —
Nifco NIFCY US	$14.49 —	0	$2.48B —	$1.00 —	$14.00 —	$14.00 —	$2.48B —	13.05	$1.11 —
Calbee CLBEY US	$5.10 —	+2.72	$2.48B —	$600.00 —	$4.76 —	$4.76 —	$2.48B —	22.17	$0.23 —
Home Product Center HPCRF US	$0.19 —	0	$2.48B —	$200.00 —	$0.25 —	$0.25 —	$2.48B —	19.00	$0.01 —
PARK24 PKCOF US	$14.50 —	0	$2.48B —	$100.00 —	$14.05 —	$14.05 —	$2.48B —	24.57	$0.59 —
ComfortDelGro CDGLF US	$1.14 —	0	$2.47B —	$100.00 —	$1.14 —	$1.14 —	$2.47B —	14.25	$0.08 —
Chorus CHRUF US	$5.66 —	0	$2.47B —	$110.00 —	$5.15 —	$5.15 —	$2.47B —	113.20	$0.05 —
Mitchells & Butlers MBPFF US	$4.15 —	0	$2.47B —	$200.00 —	$4.15 —	$4.15 —	$2.47B —	10.12	$0.41 —
Japan Steel Works JPSWY US	$16.69 —	-13.52	$2.46B —	$3.00 —	$18.23 —	$19.17 —	$2.46B —	18.34	$0.91 —
Stolt-Nielsen SOIEF US	$37.00 —	0	$2.46B —	$520.00 —	$37.00 —	$37.00 —	$2.46B —	8.09	$4.57 —
Canoe EIT Income Fund ENDTF US	$12.75 —	0	$2.46B —	$200.00 —	$12.75 —	$12.81 —	$2.46B —	24.51	$0.52 —
Jollibee Foods JBFCY US	$8.74 —	-3.96	$2.45B —	$150.00 —	$8.61 —	$8.68 —	$2.45B —	0.013	$634.52 —
Munters MMNNF US	$13.40 —	+0.54	$2.45B —	$350.00 —	$13.40 —	$13.40 —	$2.45B —	43.22	$0.31 —
HMS Networks HMNKF US	$48.73 —	0	$2.45B —	$100.00 —	$59.15 —	$59.15 —	$2.45B —	41.29	$1.18 —
Jollibee Foods JBFCF US	$2.18 —	0	$2.44B —	$5.67K —	$2.18 —	$2.20 —	$2.44B —	0.013	$158.63 —
Keio KTERF US	$4.22 —	0	$2.44B —	$100.00 —	$4.49 —	$4.49 —	$2.44B —	8.97	$0.47 —
TISCO Financial TSCFY US	$30.50 —	0	$2.44B —	$10.00 —	$26.95 —	$26.95 —	$2.44B —	12.55	$2.43 —
Skylark SKLYF US	$10.70 —	0	$2.43B —	$100.00 —	$14.25 —	$14.25 —	$2.43B —	152.85	$0.07 —
Meliá Hotels SMIZF US	$11.00 —	0	$2.42B —	$199.00 —	$11.00 —	$11.00 —	$2.42B —	12.35	$0.89 —
Xinyi Solar XISHY US	$5.30 —	+14.1	$2.42B —	$200.00 —	$5.28 —	$5.30 —	$2.42B —	132.50	$0.04 —
Meitu MEIUF US	$0.54 —	0	$2.42B —	$836.00 —	$0.54 —	$0.54 —	$2.42B —	17.88	$0.03 —
Nokian Renkaat NKRKF US	$17.50 —	0	$2.41B —	$1.00 —	$19.26 —	$19.26 —	$2.41B —	56.45	$0.31 —
Denka DENKF US	$28.00 —	0	$2.41B —	$1.00K —	$17.75 —	$17.75 —	$2.41B —	23.14	$1.21 —
Golden Agri-Resources GARPF US	$0.19 —	+5.56	$2.41B —	$15.00K —	$0.17 —	$0.19 —	$2.41B —	6.33	$0.03 —
Top Glove TPGVF US	$0.30 —	0	$2.41B —	$302.00 —	$0.20 —	$0.20 —	$2.41B —	30.00	$0.01 —
Samsonite SMSOF US	$1.76 —	0	$2.40B —	$546.00 —	$1.76 —	$1.76 —	$2.40B —	9.26	$0.19 —
Hysan Development HYSNY US	$4.43 —	+7.13	$2.40B —	$1.14K —	$4.03 —	$4.03 —	$2.40B —	55.37	$0.08 —
Philip Morris CR PHPMF US	$871.32 —	0	$2.39B —	$1.00 —	$871.32 —	$871.32 —	$2.39B —	17.11	$50.92 —
Haw Par HAWPF US	$10.80 —	0	$2.39B —	$200.00 —	$12.00 —	$13.05 —	$2.39B —	13.33	$0.81 —
Country Garden Services CTRGF US	$0.73 —	0	$2.39B —	$1.91K —	$0.82 —	$0.82 —	$2.39B —	36.26	$0.02 —
Reliance Worldwide RLLWF US	$3.18 —	0	$2.38B —	$5.00K —	$3.02 —	$3.02 —	$2.38B —	318.00	$0.01 —
Bilfinger BFLBY US	$12.85 —	0	$2.37B —	$1.00 —	$12.27 —	$12.27 —	$2.37B —	10.98	$1.17 —
Port of Tauranga PTAUY US	$13.90 —	0	$2.37B —	$5.00 —	$18.09 —	$18.09 —	$2.37B —	23.17	$0.60 —
Ceconomy MTAGF US	$4.87 —	0	$2.36B —	$200.00 —	$4.47 —	$4.58 —	$2.36B —	0	$0.00 —
Elekta EKTAY US	$6.16 —	+0.33	$2.35B —	$1.00 —	$6.18 —	$6.18 —	$2.35B —	0	-$0.10 —
Grupo Televisa GRPFF US	$0.44 —	0	$2.35B —	$2.50K —	$0.45 —	$0.45 —	$2.35B —	0	-$19.85 —
Pacific Basin Shipping PCFBY US	$9.10 —	-2.88	$2.34B —	$366.00 —	$9.10 —	$9.38 —	$2.34B —	0.22	$40.93 —
Sharp SHCAF US	$3.60 —	0	$2.34B —	$100.00 —	$4.40 —	$4.40 —	$2.34B —	15.66	$0.23 —
Alsea ALSSF US	$2.95 —	+1.72	$2.33B —	$100.00 —	$2.95 —	$2.95 —	$2.33B —	22.69	$0.13 —
GMO internet GMOYF US	$25.00 —	0	$2.33B —	$100.00 —	$26.70 —	$26.70 —	$2.33B —	21.73	$1.15 —
DRDGOLD DRDGF US	$2.67 —	0	$2.32B —	$100.00 —	$2.95 —	$2.95 —	$2.32B —	9.22	$0.29 —
Keppel Infrastructure Trust KPLIF US	$0.38 —	0	$2.32B —	$1.00K —	$0.42 —	$0.42 —	$2.32B —	38.07	$0.01 —
OC Oerlikon OERLF US	$7.00 —	0	$2.32B —	$2.30K —	$7.00 —	$7.19 —	$2.32B —	63.63	$0.11 —
Solaria Energía y Medio SEYMF US	$17.52 —	+13.04	$2.31B —	$800.00 —	$15.50 —	$15.50 —	$2.31B —	8.03	$2.18 —
Zealand Pharma ZLDPF US	$34.74 —	+0.7	$2.30B —	$50.00 —	$34.74 —	$34.74 —	$2.30B —	5.76	$6.03 —
Elekta EKTAF US	$6.00 —	0	$2.29B —	$800.00 —	$5.88 —	$5.88 —	$2.29B —	0	-$0.10 —
Outokumpu OUTKY US	$2.43 —	-4.33	$2.29B —	$6.00 —	$2.36 —	$2.36 —	$2.29B —	0	-$0.10 —
emeis ORPEF US	$14.22 —	0	$2.29B —	$1.48K —	$0.01 —	$0.01 —	$2.29B —	0.026	$534.47 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here