$3.54T
시가 총액
$138.89B
총 거래량
BTC 61.03%   •   ETH 9.34%
지배력

결과 페이지 82 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IHI  IHICF $68.99 —
0
$16.35B — $200 — $67.63 — $68.99 — $16.35B — 13.42 $5.14 —
OMV Aktiengesellschaft  OMVJF $49.68 —
0
$16.24B — $1.66K — $48.67 — $49.68 — $16.24B — 13.42 $3.7 —
Sands China  SCHYF $1.85 —
0
$16.23B — $36 — $1.8 — $1.8 — $16.23B — 14.23 $0.13 —
Federal National Mortgage Association  FNMFM $21 —
+7.97
$16.17B — $128 — $21 — $21 — $16.17B — 3000.00 $0.01 —
Fairfax Financial  FRFFF $18.29 —
-0.08
$16.12B — $1.7K — $17.06 — $17.06 — $16.12B — 0.18 $99.31 —
UPM-Kymmene Oyj  UPMKF $30.55 —
+7.12
$16.11B — $101 — $30.55 — $30.55 — $16.11B — 47.00 $0.65 —
Dai Nippon Printing  DNPCF $30.5 —
0
$15.96B — $100 — $30.5 — $30.62 — $15.96B — 18.26 $1.67 —
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14 —
0
$15.96B — $0 — $0 — $0 — $15.96B — 0 $0 —
Kingspan  KGSPF $87.63 —
0
$15.95B — $1 — $83.72 — $83.72 — $15.95B — 21.21 $4.13 —
OBIC Co.,Ltd  OBIIF $29.1 —
0
$15.87B — $7 — $127 — $127 — $15.87B — 28.80 $1.01 —
Fortum Oyj  FOJCF $17.07 —
0
$15.87B — $875 — $14.26 — $14.26 — $15.87B — 12.83 $1.33 —
Federal National Mortgage Association  FNMAM $20.61 —
+1.53
$15.84B — $400 — $20.61 — $20.61 — $15.84B — 2944.28 $0.01 —
SECOM  SOMLF $38.19 —
0
$15.84B — $100 — $33.4 — $33.4 — $15.84B — 22.86 $1.67 —
Budweiser Brewing Company APAC  BDWBF $1.2 —
0
$15.83B — $11.85K — $1.07 — $1.07 — $15.83B — 24.00 $0.05 —
Jerónimo Martins, SGPS  JRONF $21.5 —
0
$15.76B — $1 — $18.52 — $18.52 — $15.76B — 19.02 $1.13 —
Repsol  REPYF $13.7 —
0
$15.67B — $200 — $13.7 — $13.7 — $15.67B — 12.80 $1.07 —
Chow Tai Fook Jewellery Group Limited  CJEWY $15.65 —
-4.86
$15.63B — $750 — $15.35 — $15.65 — $15.63B — 27.45 $0.57 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.55 —
0
$15.58B — $210 — $2.16 — $2.16 — $15.58B — 8.79 $0.29 —
Fairfax Financial  FRFXF $14 —
0
$15.56B — $1K — $16.4 — $16.4 — $15.56B — 0.14 $99.31 —
Nippon Yusen Kabushiki Kaisha  NYUKF $36.1 —
0
$15.52B — $300 — $36.1 — $36.1 — $15.52B — 11.17 $3.23 —
Bureau Veritas SA  BVRDF $34.15 —
0
$15.32B — $100 — $30.95 — $30.95 — $15.32B — 24.04 $1.42 —
Federal National Mortgage Association  FNMAG $20.55 —
+5.38
$15.3B — $645 — $20.55 — $20.67 — $15.3B — 2935.71 $0.01 —
Henderson Land Development Company Limited  HLDVF $3.15 —
0
$15.3B — $3.9K — $3.05 — $3.05 — $15.3B — 18.52 $0.17 —
Smoore  SMORF $1.25 —
0
$15.28B — $110 — $0.93 — $0.93 — $15.28B — 41.66 $0.03 —
Oracle Corporation Japan  OCLCF $93.49 —
0
$15.21B — $1 — $117.43 — $117.43 — $15.21B — 28.41 $3.29 —
Telia Company AB (publ)  TLSNF $3.85 —
0
$15.14B — $1K — $3.3 — $3.3 — $15.14B — 29.61 $0.13 —
CP ALL Public Company Limited  CVPUF $1.69 —
0
$15.13B — $200 — $2 — $2 — $15.13B — 18.77 $0.09 —
Grupo Carso, S.A.B. de C.V  GPOVF $6.07 —
0
$15.05B — $1.45K — $6.07 — $6.07 — $15.05B — 20.23 $0.3 —
Chow Tai Fook Jewellery  CJEWF $1.51 —
-4.14
$15.03B — $580 — $1.45 — $1.47 — $15.03B — 25.08 $0.06 —
Olympus  OCPNF $13.29 —
+2.86
$14.99B — $5K — $14.8 — $14.8 — $14.99B — 18.71 $0.71 —
Wilmar  WLMIF $2.4 —
+1.69
$14.98B — $2.6K — $2.4 — $2.4 — $14.98B — 12.63 $0.19 —
Yankuang Energy Group Company  YZCAY $10.59 —
-0.1
$14.97B — $261 — $10.5 — $10.59 — $14.97B — 5.75 $1.84 —
Aluminum Corporation of China Limited  ALMMF $0.5999 —
+1.69
$14.97B — $6K — $0.56 — $0.5899 — $14.97B — 5.45 $0.11 —
Suncorp Group Limited  SNMYF $13.81 —
0
$14.95B — $359 — $15 — $15 — $14.95B — 20.00 $0.69 —
Nippon Paint  NPCPF $6.14 —
-19.53
$14.91B — $77 — $6.14 — $6.14 — $14.91B — 15.74 $0.39 —
Niagara Mohawk Power Corporation PFD 3.60%  NMK-PB $79.57 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Suncorp  SNMCY $13.51 —
-5.26
$14.9B — $2.5K — $13.5 — $13.5 — $14.9B — 19.86 $0.68 —
Federal National Mortgage Association  FNMAI $10.75 —
+0.47
$14.83B — $2.39K — $10.32 — $10.71 — $14.83B — 1535.71 $0.01 —
Federal National Mortgage Association  FNMAK $19.93 —
+1.63
$14.74B — $1.8K — $19.18 — $19.93 — $14.74B — 2847.14 $0.01 —
Sartorius Aktiengesellschaft  SUVPF $259.02 —
0
$14.71B — $1 — $259.02 — $259.02 — $14.71B — 163.93 $1.58 —
Sartorius Aktiengesellschaft  SARTF $200.05 —
0
$14.71B — $40 — $212 — $212 — $14.71B — 126.61 $1.58 —
Kyocera  KYOCF $10.42 —
0
$14.68B — $300 — $9.1 — $9.1 — $14.68B — 86.83 $0.12 —
HOCHTIEF Aktiengesellschaft  HOCFF $195 —
+2.09
$14.67B — $32 — $192.03 — $192.03 — $14.67B — 13.53 $14.41 —
Yankuang Energy Group Company Limited  YZCHF $0.9899 —
0
$14.64B — $48.6K — $0.9899 — $0.9899 — $14.64B — 5.48 $0.18 —
Rogers Communications Inc.  RCIAF $29.6 —
0
$14.64B — $300 — $29.6 — $29.6 — $14.64B — 12.48 $2.37 —
Shionogi &  SGIOF $15.2 —
0
$14.62B — $87 — $16.45 — $16.45 — $14.62B — 11.01 $1.38 —
Rakuten  RKUNF $6.2 —
+17.2
$14.58B — $900 — $6.2 — $6.2 — $14.58B — 0 -$0.62 —
Federal National Mortgage Association  FNMAO $18.85 —
-5.57
$14.58B — $500 — $18.85 — $18.85 — $14.58B — 2692.85 $0.01 —
GAIL (India)  GAILF $10.8 —
0
$14.55B — $100 — $12.97 — $12.97 — $14.55B — 8.05 $1.34 —
China Longyuan Power  CLPXF $0.76 —
0
$14.47B — $101 — $0.9899 — $0.9899 — $14.47B — 7.59 $0.1 —
China Longyuan Power Group Corporation Limited  CLPXY $8.67 —
+1.88
$14.44B — $200 — $8.67 — $8.67 — $14.44B — 9.03 $0.96 —
NEXON  NEXOF $17.4 —
0
$14.43B — $300 — $15.7 — $15.7 — $14.43B — 16.73 $1.04 —
NortonLifeLock  NLOK $21.66 —
0
$14.42B — $0 — $0 — $0 — $14.42B — 0 $0 —
CNH Industrial  CNHI $11.45 —
0
$14.4B — $0 — $0 — $0 — $14.4B — 0 $0 —
Shanghai Electric  SIELY $6.7 —
+1.52
$14.29B — $1K — $6.7 — $6.7 — $14.29B — 41.87 $0.16 —
Niagara Mohawk Power Corporation PFD 3.90%  NMK-PC $76.1 —
0
$14.26B — $0 — $0 — $0 — $14.26B — 0 $0 —
Airports of Thailand Public Company Limited  AIPUY $9.96 —
-6.57
$14.23B — $13 — $9.59 — $9.77 — $14.23B — 24.29 $0.41 —
Renault SA  RNSDF $47.94 —
0
$14.23B — $100 — $52.95 — $52.95 — $14.23B — 15.46 $3.1 —
Bank of the Philippine Islands  BPHLY $53.35 —
+5.64
$14.09B — $1 — $53.35 — $53.35 — $14.09B — 12.34 $4.32 —
Informa  IFPJF $10.63 —
0
$14.08B — $2K — $9 — $9 — $14.08B — 35.43 $0.3 —
Pandora A/S  PNDZF $151.85 —
0
$14.07B — $100 — $151.85 — $151.85 — $14.07B — 14.81 $10.25 —
Intra-Cellular Therapies  ITCI $131.87 —
0
$14.05B — $0 — $0 — $0 — $14.05B — 0 $0 —
China Southern Airlines Company  CHKIF $0.4899 —
+3.19
$13.97B — $23.81K — $0.4899 — $0.4899 — $13.97B — 0 -$0.03 —
Newcrest Mining Limited  NCMGY $15.59 —
0
$13.94B — $0 — $0 — $0 — $13.94B — 0 $0 —
Computershare  CMSQF $23.8 —
-13.14
$13.94B — $2 — $23.8 — $23.8 — $13.94B — 25.59 $0.93 —
Power Assets  HGKGF $6.48 —
0
$13.92B — $300 — $7 — $7 — $13.92B — 17.51 $0.37 —
Power Assets Holdings Limited  HGKGY $6.37 —
-3.92
$13.92B — $5K — $6.6 — $6.6 — $13.92B — 17.21 $0.37 —
Evolution AB (publ)  EVGGF $67.92 —
+1.51
$13.83B — $100 — $67.45 — $67.45 — $13.83B — 10.09 $6.73 —
Link Real Estate Investment Trust  LKREF $5.27 —
+3.33
$13.79B — $3.15K — $5.27 — $5.27 — $13.79B — 0 -$0.44 —
Northern Star Resources  NSTYY $11.98 —
0
$13.77B — $0 — $0 — $0 — $13.77B — 0 $0 —
WuXi Biologics (Cayman)  WXIBF $3.38 —
+5.63
$13.75B — $400 — $3.2 — $3.2 — $13.75B — 30.72 $0.11 —
Sekisui House  SKHSF $20.56 —
-3.36
$13.74B — $165 — $22.5 — $22.5 — $13.74B — 9.60 $2.14 —
FinecoBank Banca Fineco S.p.A  FCBBF $20.64 —
+42.54
$13.7B — $2.06K — $12.95 — $12.95 — $13.7B — 18.76 $1.1 —
CP ALL Public Company Limited  CPPCY $15.27 —
0
$13.67B — $238 — $13.8 — $13.8 — $13.67B — 17.15 $0.89 —
Dino Polska  DNOPY $69.59 —
+0.82
$13.65B — $743 — $70 — $71.71 — $13.65B — 33.78 $2.06 —
Genmab A/S  GNMSF $218.13 —
0
$13.61B — $84 — $207.5 — $207.85 — $13.61B — 12.80 $17.04 —
Newcrest Mining  NCMGF $15.2 —
0
$13.6B — $0 — $0 — $0 — $13.6B — 0 $0 —
Unibail-Rodamco-Westfield SE  UNBLF $94.96 —
0
$13.6B — $2.93K — $91.5 — $92 — $13.6B — 79.79 $1.19 —
ENEOS Holdings, Inc.  JXHLY $10.11 —
+5.64
$13.6B — $416 — $9.34 — $9.38 — $13.6B — 202.19 $0.05 —
Resona  RSNHF $5.91 —
-34.55
$13.53B — $100 — $5.91 — $5.91 — $13.53B — 9.23 $0.64 —
Admiral  AMIGF $44.5 —
0
$13.53B — $100 — $45 — $45 — $13.53B — 15.18 $2.93 —
China Resources Power Holdings Company  CRPJF $2.33 —
0
$13.53B — $2.2K — $2.25 — $2.33 — $13.53B — 6.13 $0.38 —
China Vanke Co., Ltd.  CHVKY $0.4 —
+30.4
$13.53B — $7.53K — $0.38 — $0.38 — $13.53B — 0 -$0.32 —
Unibail-Rodamco-Westfield SE  UNIRF $4.28 —
0
$13.5B — $73 — $3.8 — $3.8 — $13.5B — 71.33 $0.06 —
China Resources Power Holdings Company  CRPJY $33.45 —
-2.82
$13.5B — $100 — $33.45 — $33.45 — $13.5B — 5.88 $5.68 —
Insurance Australia Group Limited  IAUGY $27.98 —
+3.02
$13.47B — $200 — $27.16 — $27.16 — $13.47B — 16.85 $1.66 —
Insurance Australia  IAUGF $5.42 —
0
$13.47B — $313 — $4.2 — $4.2 — $13.47B — 16.42 $0.33 —
Smith & Nephew plc  SNNUF $15.38 —
0
$13.46B — $155 — $15 — $15 — $13.46B — 32.72 $0.47 —
Swire Properties  SWPFF $2.25 —
+7.14
$13.46B — $1.1K — $2.25 — $2.25 — $13.46B — 0 -$0.02 —
ENEOS  JXHGF $5 —
0
$13.45B — $213 — $5 — $5 — $13.45B — 166.66 $0.03 —
Julius Bär Gruppe AG  JBARF $65.62 —
+2.97
$13.44B — $500 — $64 — $64 — $13.44B — 10.86 $6.04 —
JDE Peet's  JDEPF $24.82 —
0
$13.44B — $350 — $24 — $24 — $13.44B — 19.24 $1.29 —
Liberty Broadband Corporation  LBRDB $100.25 —
0
$13.42B — $731 — $99.6 — $100.25 — $13.42B — 16.01 $6.26 —
Tryg A/S  TGVSF $22.2 —
0
$13.41B — $4 — $21.07 — $21.07 — $13.41B — 20.74 $1.07 —
Hensoldt AG  HNSDF $112 —
-1.06
$13.36B — $200 — $120.3 — $125.25 — $13.36B — 124.44 $0.9 —
Adevinta AS  ADEVF $11.28 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Adevinta AS  ADEVY $4.66 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Eiffage SA  EFGSF $139.55 —
0
$13.31B — $100 — $139.55 — $139.55 — $13.31B — 11.18 $12.48 —
WestRock Company  WRK $52 —
0
$13.3B — $0 — $0 — $0 — $13.3B — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.