$3.46T
시가 총액
$87.77B
총 거래량
BTC 61.71%   •   ETH 8.81%
지배력

결과 페이지 82 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14 —
0
$15.96B — $0 — $0 — $0 — $15.96B — 0 $0 —
Sands China  SCHYF $1.85 —
0
$15.95B — $78.7K — $1.85 — $1.85 — $15.95B — 14.23 $0.13 —
OBIC Co.,Ltd  OBIIF $29.1 —
0
$15.9B — $1.43K — $36.44 — $36.44 — $15.9B — 28.25 $1.03 —
Budweiser Brewing Company APAC  BDWBF $1.2 —
0
$15.83B — $25.43K — $1.06 — $1.2 — $15.83B — 24.00 $0.05 —
Jerónimo Martins, SGPS  JRONF $21.5 —
0
$15.76B — $3.23K — $21.5 — $21.5 — $15.76B — 19.02 $1.13 —
Renault SA  RNSDF $52.95 —
+10.45
$15.72B — $100 — $47.94 — $47.94 — $15.72B — 17.02 $3.11 —
Federal National Mortgage Association  FNMFM $20.4 —
+3.55
$15.7B — $806 — $21 — $21 — $15.7B — 2914.28 $0.01 —
Repsol  REPYF $13.7 —
0
$15.7B — $200 — $13.7 — $13.7 — $15.7B — 12.80 $1.07 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.55 —
0
$15.69B — $3.64K — $2.55 — $2.56 — $15.69B — 8.79 $0.29 —
Chow Tai Fook Jewellery  CJEWF $1.57 —
0
$15.68B — $1K — $1.57 — $1.57 — $15.68B — 26.16 $0.06 —
Sartorius Aktiengesellschaft  SARTF $212 —
+5.97
$15.62B — $70 — $200.05 — $200.05 — $15.62B — 134.17 $1.58 —
Nippon Yusen Kabushiki Kaisha  NYUKF $36.1 —
0
$15.62B — $600 — $34.29 — $36.1 — $15.62B — 11.00 $3.28 —
Federal National Mortgage Association  FNMAM $20.3 —
-1.41
$15.6B — $2.25K — $19.79 — $20.3 — $15.6B — 2899.99 $0.01 —
Fairfax Financial  FRFXF $14 —
0
$15.56B — $717 — $14 — $16.98 — $15.56B — 0.14 $99.31 —
Smoore  SMORF $1.25 —
0
$15.5B — $1K — $1.25 — $1.25 — $15.5B — 41.66 $0.03 —
Suncorp  SNMCY $14.26 —
+5.01
$15.44B — $4.15K — $13.18 — $14.26 — $15.44B — 20.66 $0.69 —
Innovent Biologics  IVBXF $9.26 —
-2.53
$15.27B — $166.83K — $9.26 — $9.6 — $15.27B — 0 -$0.01 —
Henderson Land Development Company Limited  HLDVF $3.15 —
+6.42
$15.25B — $6.07K — $3.15 — $3.15 — $15.25B — 18.52 $0.17 —
Kingspan  KGSPF $83.72 —
-4.46
$15.24B — $568 — $87.63 — $87.63 — $15.24B — 20.22 $4.14 —
Airports of Thailand Public Company Limited  AIPUY $10.66 —
0
$15.23B — $3.06K — $10.66 — $10.66 — $15.23B — 26.00 $0.41 —
Oracle Corporation Japan  OCLCF $93.49 —
0
$15.21B — $273 — $115 — $115 — $15.21B — 28.41 $3.29 —
Chow Tai Fook Jewellery Group Limited  CJEWY $14.71 —
-4.5
$15.12B — $604 — $14.71 — $14.71 — $15.12B — 25.80 $0.57 —
Niagara Mohawk Power Corporation PFD 3.60%  NMK-PB $79.57 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
UPM-Kymmene Oyj  UPMKF $28.22 —
-1.05
$14.88B — $456 — $26.73 — $28.93 — $14.88B — 43.41 $0.65 —
Aluminum Corporation of China Limited  ALMMF $0.5899 —
+0.44
$14.79B — $12.25K — $0.56 — $0.5899 — $14.79B — 5.38 $0.11 —
Federal National Mortgage Association  FNMAI $10.7 —
-0.93
$14.76B — $2.39K — $10.32 — $10.71 — $14.76B — 1528.57 $0.01 —
Wilmar  WLMIF $2.36 —
0
$14.75B — $210 — $2.36 — $2.38 — $14.75B — 12.42 $0.19 —
Hensoldt AG  HNSDF $125.25 —
0
$14.74B — $2.63K — $111.48 — $116.42 — $14.74B — 137.63 $0.91 —
Yankuang Energy Group Company  YZCAY $10.84 —
-4.72
$14.74B — $1.36K — $10.09 — $10.84 — $14.74B — 5.89 $1.84 —
Yankuang Energy Group Company Limited  YZCHF $0.9899 —
0
$14.74B — $48.6K — $0.9899 — $0.9899 — $14.74B — 5.48 $0.18 —
Sartorius Aktiengesellschaft  SUVPF $259.02 —
0
$14.74B — $1 — $259.02 — $259.02 — $14.74B — 163.93 $1.58 —
Grupo Carso, S.A.B. de C.V  GPOVF $6.07 —
0
$14.74B — $1.45K — $6.07 — $6.07 — $14.74B — 20.23 $0.3 —
Federal National Mortgage Association  FNMAK $19.93 —
+1.63
$14.74B — $1.8K — $19.18 — $19.93 — $14.74B — 2847.14 $0.01 —
CK Asset  CHKGF $3.9 —
0
$14.7B — $614 — $3.74 — $3.9 — $14.7B — 7.79 $0.5 —
Federal National Mortgage Association  FNMAO $18.99 —
+2.65
$14.69B — $100 — $18.99 — $18.99 — $14.69B — 2712.85 $0.01 —
Kyocera  KYOCF $10.42 —
0
$14.68B — $200 — $10.42 — $10.42 — $14.68B — 86.83 $0.12 —
Rogers Communications Inc.  RCIAF $29.6 —
0
$14.67B — $300 — $29.6 — $29.6 — $14.67B — 12.48 $2.37 —
NEXON  NEXOF $17.4 —
0
$14.61B — $13.34K — $17.4 — $17.4 — $14.61B — 16.57 $1.05 —
GAIL (India)  GAILF $10.8 —
0
$14.55B — $4.7K — $10.8 — $11.8 — $14.55B — 8.05 $1.34 —
Federal National Mortgage Association  FNMAG $19.5 —
-3.56
$14.52B — $251 — $19.5 — $19.5 — $14.52B — 2785.71 $0.01 —
China Longyuan Power Group Corporation Limited  CLPXY $8.67 —
+1.88
$14.52B — $200 — $8.67 — $8.67 — $14.52B — 9.03 $0.96 —
ABN AMRO Bank N.V.  ABMRF $17 —
-34.11
$14.51B — $14.63K — $25.31 — $26.16 — $14.51B — 5.62 $3.02 —
Shionogi &  SGIOF $15.2 —
0
$14.48B — $7.4K — $15.2 — $15.2 — $14.48B — 10.85 $1.4 —
The Kansai Electric Power Company, Incorporated  KAEPF $12.25 —
+17.49
$14.45B — $10.32K — $10.43 — $10.69 — $14.45B — 4.01 $3.05 —
HOCHTIEF Aktiengesellschaft  HOCFF $192.03 —
+0.86
$14.45B — $58 — $191 — $191 — $14.45B — 13.31 $14.42 —
China Longyuan Power  CLPXF $0.76 —
0
$14.43B — $750 — $0.76 — $0.76 — $14.43B — 7.59 $0.1 —
NortonLifeLock  NLOK $21.66 —
0
$14.42B — $0 — $0 — $0 — $14.42B — 0 $0 —
CNH Industrial  CNHI $11.45 —
0
$14.4B — $0 — $0 — $0 — $14.4B — 0 $0 —
Santos Limited  STOSF $4.41 —
+7.56
$14.32B — $300 — $3.95 — $4.41 — $14.32B — 11.60 $0.38 —
Niagara Mohawk Power Corporation PFD 3.90%  NMK-PC $76.1 —
0
$14.26B — $0 — $0 — $0 — $14.26B — 0 $0 —
Shanghai Electric  SIELY $6.7 —
+1.52
$14.26B — $1K — $6.7 — $6.7 — $14.26B — 41.87 $0.16 —
ACS, Actividades de Construcción y Servicios  ACSAF $56.84 —
-10.98
$14.17B — $321 — $65.8 — $65.8 — $14.17B — 15.23 $3.73 —
Power Assets Holdings Limited  HGKGY $6.63 —
+0.76
$14.13B — $1.1K — $6.41 — $6.63 — $14.13B — 17.91 $0.37 —
Pandora A/S  PNDZF $151.85 —
0
$14.13B — $1.16K — $151.85 — $151.85 — $14.13B — 14.84 $10.23 —
Intra-Cellular Therapies  ITCI $131.87 —
0
$14.05B — $0 — $0 — $0 — $14.05B — 0 $0 —
Evolution AB (publ)  EVGGF $67.45 —
-1.2
$13.99B — $141 — $66.91 — $68.66 — $13.99B — 10.00 $6.74 —
Symrise AG  SYIEF $99.9 —
-19.16
$13.96B — $755 — $123.57 — $123.57 — $13.96B — 25.61 $3.9 —
Newcrest Mining Limited  NCMGY $15.59 —
0
$13.94B — $0 — $0 — $0 — $13.94B — 0 $0 —
Computershare  CMSQF $23.8 —
-13.14
$13.94B — $158 — $27.4 — $27.4 — $13.94B — 25.59 $0.93 —
Airports of Thailand Public Company Limited  APTPF $0.9799 —
0
$13.9B — $6.29K — $0.9799 — $0.9799 — $13.9B — 24.50 $0.04 —
SECOM  SOMLF $33.4 —
-12.54
$13.85B — $1.32K — $38.19 — $38.19 — $13.85B — 19.76 $1.69 —
Fresenius Medical Care AG  FMCQF $47.2 —
-19.56
$13.85B — $462 — $58.68 — $58.68 — $13.85B — 19.58 $2.41 —
Sekisui House  SKHSF $21.28 —
-2.81
$13.84B — $517 — $21.28 — $21.28 — $13.84B — 9.80 $2.17 —
Power Assets  HGKGF $6.48 —
-3.28
$13.81B — $467 — $6.17 — $6.79 — $13.81B — 17.51 $0.37 —
Bureau Veritas SA  BVRDF $30.95 —
-4.5
$13.78B — $183 — $34.15 — $34.15 — $13.78B — 21.64 $1.43 —
Dino Polska  DNOPY $70 —
0
$13.78B — $264 — $69.03 — $69.03 — $13.78B — 33.81 $2.07 —
Northern Star Resources  NSTYY $11.98 —
0
$13.77B — $0 — $0 — $0 — $13.77B — 0 $0 —
Bunzl  BZLFF $42.25 —
+35.2
$13.76B — $201 — $31.25 — $31.25 — $13.76B — 20.91 $2.02 —
Admiral  AMIGF $45 —
+1.12
$13.75B — $1.55K — $44.5 — $44.5 — $13.75B — 15.30 $2.94 —
Link Real Estate Investment Trust  LKREF $5.3 —
+0.38
$13.74B — $11.31K — $5.3 — $5.3 — $13.74B — 0 -$0.44 —
Fisher & Paykel Healthcare  FSPKF $22 —
+6.28
$13.74B — $1.86K — $20.7 — $20.7 — $13.74B — 56.41 $0.39 —
CP ALL Public Company Limited  CPPCY $15.27 —
0
$13.67B — $559 — $15.27 — $15.27 — $13.67B — 17.15 $0.89 —
Genmab A/S  GNMSF $218.13 —
0
$13.67B — $6 — $218.13 — $218.13 — $13.67B — 12.80 $17.04 —
China Resources Power Holdings Company  CRPJY $33.45 —
-2.82
$13.66B — $251 — $34.42 — $34.42 — $13.66B — 5.88 $5.68 —
Swire Properties  SWPFF $2.25 —
+0.45
$13.62B — $1.1K — $2.25 — $2.25 — $13.62B — 0 -$0.02 —
Newcrest Mining  NCMGF $15.2 —
0
$13.6B — $0 — $0 — $0 — $13.6B — 0 $0 —
Unibail-Rodamco-Westfield SE  UNBLF $94.96 —
+0.31
$13.6B — $1 — $94.96 — $94.96 — $13.6B — 79.79 $1.19 —
China Resources Power Holdings Company  CRPJF $2.33 —
0
$13.53B — $28.26K — $2.25 — $2.33 — $13.53B — 6.13 $0.38 —
JDE Peet's  JDEPF $24.82 —
0
$13.5B — $2.7K — $24.82 — $24.82 — $13.5B — 19.24 $1.29 —
China Southern Airlines Company  CHKIF $0.4699 —
0
$13.5B — $44.84K — $0.4699 — $0.4899 — $13.5B — 0 -$0.02 —
Liberty Broadband Corporation  LBRDB $100.25 —
0
$13.49B — $731 — $99.6 — $100.25 — $13.49B — 16.01 $6.26 —
Insurance Australia Group Limited  IAUGY $27.16 —
0
$13.49B — $274 — $27.16 — $27.16 — $13.49B — 16.36 $1.66 —
Insurance Australia  IAUGF $5.42 —
0
$13.49B — $4.68K — $5.42 — $5.42 — $13.49B — 16.42 $0.33 —
BPER Banca SpA  BPXXY $19.03 —
+5.72
$13.47B — $1K — $19.03 — $19.03 — $13.47B — 8.68 $2.19 —
Smith & Nephew plc  SNNUF $15.38 —
+2.53
$13.46B — $3.53K — $15.38 — $15.38 — $13.46B — 32.72 $0.47 —
ENEOS  JXHGF $5 —
+4.06
$13.45B — $213 — $5 — $5 — $13.45B — 166.66 $0.03 —
Unibail-Rodamco-Westfield SE  UNIRF $4.28 —
0
$13.41B — $173 — $4.28 — $4.28 — $13.41B — 71.33 $0.06 —
Tryg A/S  TGVSF $22.2 —
0
$13.41B — $16.93K — $22.2 — $22.2 — $13.41B — 20.74 $1.07 —
Kubota  KUBTF $11.65 —
0
$13.39B — $40.04K — $11.65 — $11.65 — $13.39B — 9.70 $1.2 —
Fortum Oyj  FOJCF $14.26 —
-16.46
$13.38B — $645 — $17.07 — $17.07 — $13.38B — 10.64 $1.34 —
Bank of the Philippine Islands  BPHLY $50.5 —
0
$13.34B — $325 — $50.5 — $50.5 — $13.34B — 11.71 $4.31 —
Adevinta AS  ADEVF $11.28 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Adevinta AS  ADEVY $4.66 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Eiffage SA  EFGSY $27.92 —
+0.52
$13.32B — $749 — $27.17 — $27.92 — $13.32B — 11.16 $2.5 —
Eiffage SA  EFGSF $139.55 —
0
$13.31B — $1.41K — $139.55 — $139.55 — $13.31B — 11.17 $12.49 —
WestRock Company  WRK $52 —
0
$13.3B — $0 — $0 — $0 — $13.3B — 0 $0 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$13.27B — $165 — $1.85 — $1.85 — $13.27B — 8.40 $0.22 —
Covestro AG  CVVTF $63.65 —
+2.63
$13.26B — $1.27K — $62.02 — $62.02 — $13.26B — 0 -$2.36 —
Julius Bär Gruppe AG  JBARF $64 —
-2.01
$13.25B — $225 — $63.73 — $63.73 — $13.25B — 10.54 $6.07 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.