$3.49T
시가 총액
$120.85B
총 거래량
BTC 60.94%   •   ETH 9.46%
지배력

결과 페이지 82 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19325)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vantage Towers AG  VTWRF $33 —
-17.62
$16.69B — $498 — $40.06 — $40.06 — $16.69B — 33.00 $1 —
Innovent Biologics  IVBXF $10.13 —
+0.07
$16.69B — $100 — $10.08 — $10.08 — $16.69B — 0 -$0.01 —
Nemetschek SE  NEMTF $125.02 —
0
$16.68B — $71 — $90.25 — $96 — $16.68B — 71.03 $1.76 —
OMV Aktiengesellschaft  OMVJF $51 —
-7.56
$16.67B — $100 — $51 — $51 — $16.67B — 13.74 $3.71 —
Chow Tai Fook Jewellery Group Limited  CJEWY $16.55 —
+1.85
$16.53B — $52 — $16.55 — $16.55 — $16.53B — 29.03 $0.57 —
Prada S.p.A  PRDSF $6.44 —
+1.58
$16.53B — $750 — $6.4 — $6.4 — $16.53B — 17.40 $0.37 —
CK Infrastructure  CKISF $6.55 —
0
$16.5B — $800 — $7.2 — $7.2 — $16.5B — 15.23 $0.43 —
CK Infrastructure Holdings Limited  CKISY $31.22 —
0
$16.5B — $57 — $34.87 — $34.87 — $16.5B — 14.45 $2.16 —
Sands China  SCHYF $1.85 —
0
$16.46B — $36 — $1.8 — $1.8 — $16.46B — 14.23 $0.13 —
Repsol  REPYF $14.36 —
0
$16.41B — $200 — $13.7 — $13.7 — $16.41B — 13.42 $1.07 —
ACS, Actividades de Construcción y Servicios  ACSAF $65.8 —
0
$16.38B — $200 — $56.84 — $56.84 — $16.38B — 17.59 $3.74 —
Fortum Oyj  FOJCF $17.07 —
0
$16.37B — $875 — $14.26 — $14.26 — $16.37B — 12.73 $1.34 —
Kingspan  KGSPF $89.8 —
+2.48
$16.35B — $139 — $89.8 — $89.8 — $16.35B — 21.69 $4.14 —
Singapore Airlines  SINGF $5.4 —
-1.82
$16.31B — $100 — $5.5 — $5.5 — $16.31B — 8.18 $0.66 —
Federal National Mortgage Association  FNMAM $21.2 —
+4.18
$16.3B — $4.24K — $19.88 — $21.24 — $16.3B — 3028.57 $0.01 —
Sumitomo Electric Industries  SMTOF $20.7 —
0
$16.14B — $100 — $16.57 — $16.57 — $16.14B — 12.03 $1.72 —
Fairfax Financial  FRFFF $18.29 —
0
$16.12B — $1.7K — $17.06 — $17.06 — $16.12B — 0.18 $99.31 —
Budweiser Brewing Company APAC  BDWBF $1.22 —
+1.67
$16.1B — $11.85K — $1.07 — $1.07 — $16.1B — 24.39 $0.05 —
Knorr-Bremse AG  KNBHF $96.42 —
0
$16.07B — $100 — $85.56 — $85.56 — $16.07B — 31.82 $3.03 —
Computershare  CMSQF $27.4 —
0
$16.05B — $2 — $23.8 — $23.8 — $16.05B — 29.46 $0.93 —
Nippon Sanso  TYNPF $35.44 —
-3.18
$16.01B — $88 — $27.91 — $27.91 — $16.01B — 22.43 $1.58 —
Federal National Mortgage Association  FNMFM $20.75 —
-1.19
$15.97B — $200 — $20.75 — $20.75 — $15.97B — 2964.28 $0.01 —
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14 —
0
$15.96B — $0 — $0 — $0 — $15.96B — 0 $0 —
Anhui Conch Cement Company  AHCHF $2.89 —
0
$15.96B — $1K — $2.4 — $2.4 — $15.96B — 13.76 $0.21 —
Federal National Mortgage Association  FNMAI $11.54 —
+5.63
$15.91B — $16.33K — $11 — $11.54 — $15.91B — 1648.57 $0.01 —
SECOM  SOMLF $38.19 —
0
$15.84B — $100 — $33.4 — $33.4 — $15.84B — 22.86 $1.67 —
Aluminum Corporation of China Limited  ALMMF $0.65 —
+2.9
$15.84B — $26.88K — $0.65 — $0.65 — $15.84B — 5.90 $0.11 —
Jerónimo Martins, SGPS  JRONF $21.5 —
0
$15.76B — $1 — $18.52 — $18.52 — $15.76B — 19.02 $1.13 —
Suncorp  SNMCY $14.5 —
+9.6
$15.7B — $2.5K — $13.5 — $13.5 — $15.7B — 21.01 $0.69 —
Fairfax Financial  FRFXF $14 —
0
$15.56B — $1K — $16.4 — $16.4 — $15.56B — 0.14 $99.31 —
Nippon Yusen Kabushiki Kaisha  NYUKF $36.1 —
0
$15.52B — $300 — $36.1 — $36.1 — $15.52B — 11.14 $3.24 —
Federal National Mortgage Association  FNMAG $20.82 —
+1.31
$15.5B — $522 — $20.33 — $20.99 — $15.5B — 2974.28 $0.01 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.55 —
0
$15.49B — $210 — $2.16 — $2.16 — $15.49B — 8.49 $0.3 —
Henderson Land Development Company Limited  HLDVF $3.15 —
0
$15.45B — $3.9K — $3.05 — $3.05 — $15.45B — 18.52 $0.17 —
Smoore  SMORF $1.25 —
0
$15.37B — $110 — $0.93 — $0.93 — $15.37B — 41.66 $0.03 —
Yankuang Energy Group Company  YZCAY $10.72 —
+1.8
$15.33B — $6 — $10.72 — $10.72 — $15.33B — 5.79 $1.85 —
Suncorp Group Limited  SNMYF $13.81 —
0
$15.3B — $359 — $15 — $15 — $15.3B — 20.00 $0.69 —
Chow Tai Fook Jewellery  CJEWF $1.51 —
0
$15.3B — $580 — $1.45 — $1.47 — $15.3B — 25.08 $0.06 —
Olympus  OCPNF $13.5 —
+1.58
$15.23B — $5K — $14.8 — $14.8 — $15.23B — 19.01 $0.71 —
IHI  IHICF $68.99 —
0
$15.21B — $200 — $67.63 — $68.99 — $15.21B — 13.39 $5.15 —
Oracle Corporation Japan  OCLCF $93.49 —
0
$15.21B — $1 — $117.43 — $117.43 — $15.21B — 28.41 $3.29 —
UPM-Kymmene Oyj  UPMKF $28.77 —
0
$15.17B — $101 — $30.55 — $30.55 — $15.17B — 44.26 $0.65 —
Telia Company AB (publ)  TLSNF $3.85 —
0
$15.14B — $1K — $3.3 — $3.3 — $15.14B — 29.61 $0.13 —
Bureau Veritas SA  BVRDF $34.15 —
0
$15.14B — $100 — $30.95 — $30.95 — $15.14B — 23.88 $1.43 —
CP ALL Public Company Limited  CVPUF $1.69 —
0
$15.13B — $200 — $2 — $2 — $15.13B — 18.77 $0.09 —
Federal National Mortgage Association  FNMAO $19.55 —
+3.99
$15.12B — $1 — $19.55 — $19.55 — $15.12B — 2792.85 $0.01 —
Yankuang Energy Group Company Limited  YZCHF $0.9899 —
0
$15.06B — $48.6K — $0.9899 — $0.9899 — $15.06B — 5.48 $0.18 —
CK Asset  CHKGF $4.3 —
+10.26
$15.05B — $100 — $4.76 — $4.76 — $15.05B — 8.59 $0.5 —
Grupo Carso, S.A.B. de C.V  GPOVF $6.63 —
+9.21
$15.05B — $1.45K — $6.07 — $6.07 — $15.05B — 22.09 $0.3 —
Renault SA  RNSDF $52 —
0
$15.02B — $100 — $52.95 — $52.95 — $15.02B — 16.72 $3.11 —
Sartorius Aktiengesellschaft  SUVPF $259.02 —
0
$14.93B — $1 — $259.02 — $259.02 — $14.93B — 163.93 $1.58 —
Sartorius Aktiengesellschaft  SARTF $200.05 —
0
$14.93B — $40 — $212 — $212 — $14.93B — 126.61 $1.58 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Rogers Communications Inc.  RCIAF $30.03 —
+1.45
$14.86B — $200 — $30.03 — $30.03 — $14.86B — 12.67 $2.37 —
Federal National Mortgage Association  FNMAK $20.05 —
+0.25
$14.83B — $605 — $20.04 — $20.05 — $14.83B — 2864.28 $0.01 —
Shionogi &  SGIOF $15.2 —
0
$14.77B — $87 — $16.45 — $16.45 — $14.77B — 10.93 $1.39 —
Wilmar  WLMIF $2.36 —
0
$14.75B — $2.6K — $2.4 — $2.4 — $14.75B — 12.42 $0.19 —
GAIL (India)  GAILF $10.8 —
0
$14.55B — $100 — $12.97 — $12.97 — $14.55B — 8.05 $1.34 —
NortonLifeLock  NLOK $21.66 —
0
$14.42B — $0 — $0 — $0 — $14.42B — 0 $0 —
China Longyuan Power Group Corporation Limited  CLPXY $8.48 —
-2.86
$14.41B — $200 — $8.67 — $8.67 — $14.41B — 8.83 $0.96 —
CNH Industrial  CNHI $11.45 —
0
$14.4B — $0 — $0 — $0 — $14.4B — 0 $0 —
China Longyuan Power  CLPXF $0.76 —
0
$14.33B — $101 — $0.9899 — $0.9899 — $14.33B — 7.59 $0.1 —
Evolution AB (publ)  EVGGF $70.25 —
+1.66
$14.33B — $100 — $67.45 — $67.45 — $14.33B — 10.42 $6.74 —
Airports of Thailand Public Company Limited  APTPF $0.9799 —
0
$14.22B — $3K — $1.65 — $1.65 — $14.22B — 24.50 $0.04 —
Airports of Thailand Public Company Limited  AIPUY $9.85 —
-6.37
$14.22B — $13 — $9.59 — $9.77 — $14.22B — 24.02 $0.41 —
Santos Limited  STOSF $4.19 —
+3.46
$14.2B — $100 — $4 — $4 — $14.2B — 11.02 $0.38 —
Pandora A/S  PNDZF $151.85 —
0
$14.19B — $100 — $151.85 — $151.85 — $14.19B — 14.84 $10.23 —
HOCHTIEF Aktiengesellschaft  HOCFF $187.69 —
-3.75
$14.12B — $32 — $192.03 — $192.03 — $14.12B — 13.00 $14.43 —
Informa  IFPJF $10.63 —
0
$14.11B — $2K — $9 — $9 — $14.11B — 35.43 $0.3 —
Dino Polska  DNOPY $71.8 —
+0.27
$14.08B — $1.5K — $70.65 — $70.65 — $14.08B — 34.51 $2.08 —
Shanghai Electric  SIELY $6.7 —
0
$14.06B — $1K — $6.7 — $6.7 — $14.06B — 41.87 $0.16 —
Intra-Cellular Therapies  ITCI $131.87 —
0
$14.05B — $0 — $0 — $0 — $14.05B — 0 $0 —
Genmab A/S  GNMSF $224.3 —
+2.83
$14.02B — $84 — $207.5 — $207.85 — $14.02B — 13.15 $17.05 —
Newcrest Mining Limited  NCMGY $15.59 —
0
$13.94B — $0 — $0 — $0 — $13.94B — 0 $0 —
Power Assets  HGKGF $6.53 —
0
$13.92B — $300 — $7 — $7 — $13.92B — 17.64 $0.37 —
Sekisui House  SKHSF $21.4 —
+3.78
$13.87B — $100 — $21.4 — $21.4 — $13.87B — 9.99 $2.14 —
China Southern Airlines Company  CHKIF $0.4699 —
0
$13.82B — $23.81K — $0.4899 — $0.4899 — $13.82B — 0 -$0.03 —
Link Real Estate Investment Trust  LKREF $5.2 —
-7.96
$13.82B — $215 — $5.2 — $5.2 — $13.82B — 0 -$0.44 —
WuXi Biologics (Cayman)  WXIBF $2.96 —
0
$13.82B — $400 — $3.2 — $3.2 — $13.82B — 26.90 $0.11 —
Unibail-Rodamco-Westfield SE  UNBLF $94.72 —
-0.25
$13.8B — $2.93K — $91.5 — $92 — $13.8B — 80.27 $1.18 —
Unibail-Rodamco-Westfield SE  UNIRF $4.28 —
0
$13.8B — $73 — $3.8 — $3.8 — $13.8B — 71.33 $0.06 —
Power Assets Holdings Limited  HGKGY $6.47 —
-0.92
$13.79B — $44 — $6.47 — $6.47 — $13.79B — 17.48 $0.37 —
Northern Star Resources  NSTYY $11.98 —
0
$13.77B — $0 — $0 — $0 — $13.77B — 0 $0 —
Insurance Australia Group Limited  IAUGY $27.98 —
0
$13.68B — $200 — $27.16 — $27.16 — $13.68B — 16.75 $1.67 —
Insurance Australia  IAUGF $5.42 —
0
$13.68B — $313 — $4.2 — $4.2 — $13.68B — 16.42 $0.33 —
CP ALL Public Company Limited  CPPCY $15.27 —
0
$13.67B — $238 — $13.8 — $13.8 — $13.67B — 17.15 $0.89 —
Newcrest Mining  NCMGF $15.2 —
0
$13.6B — $0 — $0 — $0 — $13.6B — 0 $0 —
Swire Properties  SWPFF $2.25 —
+7.14
$13.57B — $1.1K — $2.25 — $2.25 — $13.57B — 0 -$0.02 —
MTN  MTNOF $7.44 —
+4.06
$13.56B — $100 — $7.15 — $7.15 — $13.56B — 0 -$0.3 —
Liberty Broadband Corporation  LBRDB $92.28 —
0
$13.53B — $731 — $99.6 — $100.25 — $13.53B — 14.74 $6.26 —
China Resources Power Holdings Company  CRPJF $2.33 —
0
$13.53B — $2.2K — $2.25 — $2.33 — $13.53B — 6.13 $0.38 —
JDE Peet's  JDEPF $24.82 —
0
$13.49B — $350 — $24 — $24 — $13.49B — 19.24 $1.29 —
ENEOS  JXHGF $5 —
0
$13.45B — $213 — $5 — $5 — $13.45B — 166.66 $0.03 —
China Resources Power Holdings Company  CRPJY $38.2 —
+10.98
$13.42B — $160 — $38.2 — $41.35 — $13.42B — 6.72 $5.68 —
Tryg A/S  TGVSF $22.2 —
0
$13.4B — $4 — $21.07 — $21.07 — $13.4B — 20.74 $1.07 —
Julius Bär Gruppe AG  JBARF $64.31 —
-3.19
$13.38B — $500 — $64 — $64 — $13.38B — 10.62 $6.05 —
Bank of the Philippine Islands  BPHLY $50.5 —
0
$13.34B — $1 — $53.35 — $53.35 — $13.34B — 11.77 $4.29 —
Adevinta AS  ADEVF $11.28 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Adevinta AS  ADEVY $4.66 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Admiral  AMIGF $44.5 —
0
$13.34B — $100 — $45 — $45 — $13.34B — 15.13 $2.94 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.