$3.59T
시가 총액
$131.19B
총 거래량
BTC 60.71%     ETH 9.52%
지배력

결과 페이지 82 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PTT Exploration and Production Public Company Limited  PTXLF $4
0
$16.73B $4.5K $4 $4 $16.73B 7.54 $0.53
Banco de Sabadell, S.A.  BNDSY $6.14
0
$16.7B $737 $6.05 $6.05 $16.7B 7.57 $0.81
Banco de Sabadell  BNDSF $3.16
0
$16.7B $100 $3.22 $3.22 $16.7B 7.70 $0.41
Vantage Towers AG  VTWRF $33
-17.62
$16.69B $498 $40.06 $40.06 $16.69B 33.00 $1
Nemetschek SE  NEMTF $125.02
0
$16.68B $71 $90.25 $96 $16.68B 71.43 $1.75
Inpex  IPXHF $13.67
0
$16.68B $100 $13.8 $13.8 $16.68B 5.60 $2.44
CK Infrastructure Holdings Limited  CKISY $31.22
0
$16.6B $57 $34.87 $34.87 $16.6B 14.45 $2.16
CK Infrastructure  CKISF $6.55
0
$16.6B $800 $7.2 $7.2 $16.6B 15.23 $0.43
Moncler S.p.A  MONRF $60.9
0
$16.59B $100 $60.9 $60.9 $16.59B 22.63 $2.69
Kyocera  KYOCF $10.42
0
$16.49B $300 $9.1 $9.1 $16.49B 115.77 $0.09
Prada S.p.A  PRDSF $6.34
-4.23
$16.44B $750 $6.4 $6.4 $16.44B 17.61 $0.36
Singapore Airlines  SINGF $5.5
+6.8
$16.41B $100 $5.5 $5.5 $16.41B 7.74 $0.71
Repsol  REPYF $14.36
+4.82
$16.41B $200 $13.7 $13.7 $16.41B 12.82 $1.12
Sands China  SCHYF $1.85
0
$16.38B $36 $1.8 $1.8 $16.38B 14.23 $0.13
ACS, Actividades de Construcción y Servicios  ACSAF $65.8
0
$16.38B $200 $56.84 $56.84 $16.38B 17.64 $3.73
Knorr-Bremse AG  KNBHF $96.42
0
$16.35B $100 $85.56 $85.56 $16.35B 31.92 $3.02
OMV Aktiengesellschaft  OMVJF $49.68
0
$16.24B $1.66K $48.67 $49.68 $16.24B 13.42 $3.7
Chow Tai Fook Jewellery Group Limited  CJEWY $16.25
+3.83
$16.23B $231 $15.65 $15.65 $16.23B 27.54 $0.59
Sumitomo Electric Industries  SMTOF $20.7
-4.52
$16.17B $100 $16.57 $16.57 $16.17B 12.62 $1.64
Federal National Mortgage Association  FNMFM $21
0
$16.17B $228 $21 $21 $16.17B 3000.00 $0.01
Fairfax Financial  FRFFF $18.29
0
$16.12B $1.7K $17.06 $17.06 $16.12B 0.18 $99.31
IHI  IHICF $68.99
0
$16.05B $200 $67.63 $68.99 $16.05B 13.42 $5.14
Computershare  CMSQF $27.4
0
$16.05B $2 $23.8 $23.8 $16.05B 29.46 $0.93
Fortum Oyj  FOJCF $17.07
0
$16.04B $875 $14.26 $14.26 $16.04B 12.83 $1.33
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14
0
$15.96B $0 $0 $0 $15.96B 0 $0
Kingspan  KGSPF $87.63
0
$15.95B $1 $83.72 $83.72 $15.95B 21.21 $4.13
Anhui Conch Cement Company  AHCHF $2.89
0
$15.94B $1K $2.4 $2.4 $15.94B 13.76 $0.21
OBIC Co.,Ltd  OBIIF $29.1
0
$15.94B $7 $127 $127 $15.94B 28.80 $1.01
Nippon Sanso  TYNPF $36.61
-3.82
$15.84B $88 $27.91 $27.91 $15.84B 24.08 $1.52
SECOM  SOMLF $38.19
0
$15.84B $100 $33.4 $33.4 $15.84B 22.86 $1.67
Budweiser Brewing Company APAC  BDWBF $1.2
0
$15.83B $11.85K $1.07 $1.07 $15.83B 24.00 $0.05
Jerónimo Martins, SGPS  JRONF $21.5
0
$15.76B $1 $18.52 $18.52 $15.76B 19.02 $1.13
Federal National Mortgage Association  FNMAM $20.35
-1.26
$15.64B $400 $20.61 $20.61 $15.64B 2907.14 $0.01
Fairfax Financial  FRFXF $14
0
$15.56B $1K $16.4 $16.4 $15.56B 0.14 $99.31
Nippon Yusen Kabushiki Kaisha  NYUKF $36.1
0
$15.52B $300 $36.1 $36.1 $15.52B 11.17 $3.23
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.55
0
$15.49B $210 $2.16 $2.16 $15.49B 8.79 $0.29
Henderson Land Development Company Limited  HLDVF $3.15
0
$15.48B $3.9K $3.05 $3.05 $15.48B 18.52 $0.17
Suncorp Group Limited  SNMYF $13.81
0
$15.32B $359 $15 $15 $15.32B 20.00 $0.69
Suncorp  SNMCY $13.23
-2.07
$15.32B $2.5K $13.5 $13.5 $15.32B 19.74 $0.67
Federal National Mortgage Association  FNMAG $20.55
0
$15.3B $645 $20.55 $20.67 $15.3B 2935.71 $0.01
Smoore  SMORF $1.25
0
$15.27B $110 $0.93 $0.93 $15.27B 41.66 $0.03
Bureau Veritas SA  BVRDF $34.15
0
$15.21B $100 $30.95 $30.95 $15.21B 24.04 $1.42
Oracle Corporation Japan  OCLCF $93.49
0
$15.21B $1 $117.43 $117.43 $15.21B 28.41 $3.29
UPM-Kymmene Oyj  UPMKF $28.77
+0.74
$15.17B $101 $30.55 $30.55 $15.17B 43.59 $0.66
Telia Company AB (publ)  TLSNF $3.85
0
$15.14B $1K $3.3 $3.3 $15.14B 29.61 $0.13
CP ALL Public Company Limited  CVPUF $1.69
0
$15.13B $200 $2 $2 $15.13B 18.77 $0.09
Aluminum Corporation of China Limited  ALMMF $0.63
+5
$15.09B $76.93K $0.6099 $0.63 $15.09B 5.25 $0.12
Olympus  OCPNF $13.29
0
$15.08B $5K $14.8 $14.8 $15.08B 18.71 $0.71
Federal National Mortgage Association  FNMAI $10.93
-1.49
$15.07B $1.1K $10.75 $11 $15.07B 1560.71 $0.01
Chow Tai Fook Jewellery  CJEWF $1.51
0
$15.03B $580 $1.45 $1.47 $15.03B 25.08 $0.06
Airports of Thailand Public Company Limited  AIPUY $10.52
+5.62
$15.03B $13 $9.59 $9.77 $15.03B 23.90 $0.44
Renault SA  RNSDF $52
+8.47
$15.02B $100 $52.95 $52.95 $15.02B 15.47 $3.36
Grupo Carso, S.A.B. de C.V  GPOVF $6.07
0
$14.99B $1.45K $6.07 $6.07 $14.99B 20.23 $0.3
Rogers Communications Inc.  RCIAF $29.6
0
$14.95B $300 $29.6 $29.6 $14.95B 12.48 $2.37
Citizens Financial Group, Inc.  CFG-PD $24.99
0
$14.91B $0 $0 $0 $14.91B 0 $0
Yankuang Energy Group Company Limited  YZCHF $0.9899
0
$14.9B $48.6K $0.9899 $0.9899 $14.9B 5.48 $0.18
Yankuang Energy Group Company  YZCAY $10.5
+1.4
$14.9B $261 $10.5 $10.59 $14.9B 5.61 $1.87
Wilmar  WLMIF $2.36
0
$14.81B $2.6K $2.4 $2.4 $14.81B 12.42 $0.19
Sartorius Aktiengesellschaft  SUVPF $259.02
0
$14.79B $1 $259.02 $259.02 $14.79B 163.93 $1.58
Sartorius Aktiengesellschaft  SARTF $200.05
0
$14.79B $40 $212 $212 $14.79B 126.61 $1.58
Federal National Mortgage Association  FNMAK $20
0
$14.79B $1.1K $20 $20.5 $14.79B 2857.14 $0.01
Shionogi &  SGIOF $15.2
0
$14.67B $87 $16.45 $16.45 $14.67B 11.01 $1.38
HOCHTIEF Aktiengesellschaft  HOCFF $195
0
$14.67B $32 $192.03 $192.03 $14.67B 13.53 $14.41
NEXON  NEXOF $17.4
0
$14.65B $300 $15.7 $15.7 $14.65B 16.73 $1.04
Link Real Estate Investment Trust  LKREF $5.65
+7.21
$14.59B $3.15K $5.27 $5.27 $14.59B 0 -$0.47
Federal National Mortgage Association  FNMAO $18.85
0
$14.58B $135 $18.85 $18.85 $14.58B 2692.85 $0.01
GAIL (India)  GAILF $10.8
0
$14.55B $100 $12.97 $12.97 $14.55B 8.05 $1.34
China Longyuan Power Group Corporation Limited  CLPXY $8.73
-0.11
$14.48B $200 $8.67 $8.67 $14.48B 9.09 $0.96
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
CNH Industrial  CNHI $11.45
0
$14.4B $0 $0 $0 $14.4B 0 $0
China Longyuan Power  CLPXF $0.76
0
$14.38B $101 $0.9899 $0.9899 $14.38B 7.59 $0.1
Santos Limited  STOSF $4.05
-8.16
$14.12B $100 $4 $4 $14.12B 11.57 $0.35
Genmab A/S  GNMSF $218.13
0
$14.1B $84 $207.5 $207.85 $14.1B 12.80 $17.04
Evolution AB (publ)  EVGGF $69.1
+1.74
$14.07B $100 $67.45 $67.45 $14.07B 10.08 $6.85
Pandora A/S  PNDZF $151.85
0
$14.06B $100 $151.85 $151.85 $14.06B 14.81 $10.25
Shanghai Electric  SIELY $6.7
0
$14.05B $1K $6.7 $6.7 $14.05B 41.87 $0.16
Intra-Cellular Therapies  ITCI $131.87
0
$14.05B $0 $0 $0 $14.05B 0 $0
Informa  IFPJF $10.63
0
$14.03B $2K $9 $9 $14.03B 35.43 $0.3
Newcrest Mining Limited  NCMGY $15.59
0
$13.94B $0 $0 $0 $13.94B 0 $0
Power Assets Holdings Limited  HGKGY $6.53
+2.51
$13.92B $5K $6.6 $6.6 $13.92B 17.64 $0.37
Power Assets  HGKGF $6.53
+0.77
$13.92B $300 $7 $7 $13.92B 17.64 $0.37
Airports of Thailand Public Company Limited  APTPF $0.9799
0
$13.89B $3K $1.65 $1.65 $13.89B 24.50 $0.04
Dino Polska  DNOPY $70.65
-1.19
$13.85B $1.5K $70.65 $70.65 $13.85B 33.32 $2.12
Sekisui House  SKHSF $20.62
+0.29
$13.83B $165 $22.5 $22.5 $13.83B 9.63 $2.14
Liberty Broadband Corporation  LBRDB $92.28
-7.95
$13.8B $731 $99.6 $100.25 $13.8B 16.02 $5.76
Northern Star Resources  NSTYY $11.98
0
$13.77B $0 $0 $0 $13.77B 0 $0
Insurance Australia  IAUGF $5.42
0
$13.77B $313 $4.2 $4.2 $13.77B 16.42 $0.33
Insurance Australia Group Limited  IAUGY $27.98
0
$13.77B $200 $27.16 $27.16 $13.77B 16.85 $1.66
WuXi Biologics (Cayman)  WXIBF $2.96
-12.43
$13.77B $400 $3.2 $3.2 $13.77B 29.60 $0.1
China Southern Airlines Company  CHKIF $0.4699
0
$13.72B $23.81K $0.4899 $0.4899 $13.72B 0 -$0.03
Swire Properties  SWPFF $2.25
+7.14
$13.68B $1.1K $2.25 $2.25 $13.68B 0 -$0.02
CP ALL Public Company Limited  CPPCY $15.27
0
$13.67B $238 $13.8 $13.8 $13.67B 17.15 $0.89
Julius Bär Gruppe AG  JBARF $66.43
+1.23
$13.61B $500 $64 $64 $13.61B 10.85 $6.12
Newcrest Mining  NCMGF $15.2
0
$13.6B $0 $0 $0 $13.6B 0 $0
Unibail-Rodamco-Westfield SE  UNBLF $94.96
0
$13.6B $2.93K $91.5 $92 $13.6B 79.79 $1.19
ENEOS Holdings, Inc.  JXHLY $9.95
+6.53
$13.57B $300 $9.95 $9.95 $13.57B 199.00 $0.05
Unibail-Rodamco-Westfield SE  UNIRF $4.28
0
$13.56B $73 $3.8 $3.8 $13.56B 71.33 $0.06
China Resources Power Holdings Company  CRPJF $2.33
0
$13.53B $2.2K $2.25 $2.33 $13.53B 6.13 $0.38
JDE Peet's  JDEPF $24.82
0
$13.49B $350 $24 $24 $13.49B 19.24 $1.29
Smith & Nephew plc  SNNUF $15.38
0
$13.46B $155 $15 $15 $13.46B 32.72 $0.47
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.