$3.59T
시가 총액
$131.19B
총 거래량
BTC 60.71%   •   ETH 9.52%
지배력

결과 페이지 82 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PTT Exploration and Production Public Company Limited  PTXLF $4 —
0
$16.73B — $4.5K — $4 — $4 — $16.73B — 7.54 $0.53 —
Banco de Sabadell, S.A.  BNDSY $6.14 —
0
$16.7B — $737 — $6.05 — $6.05 — $16.7B — 7.57 $0.81 —
Banco de Sabadell  BNDSF $3.16 —
0
$16.7B — $100 — $3.22 — $3.22 — $16.7B — 7.70 $0.41 —
Vantage Towers AG  VTWRF $33 —
-17.62
$16.69B — $498 — $40.06 — $40.06 — $16.69B — 33.00 $1 —
Nemetschek SE  NEMTF $125.02 —
0
$16.68B — $71 — $90.25 — $96 — $16.68B — 71.43 $1.75 —
Inpex  IPXHF $13.67 —
0
$16.68B — $100 — $13.8 — $13.8 — $16.68B — 5.60 $2.44 —
CK Infrastructure Holdings Limited  CKISY $31.22 —
0
$16.6B — $57 — $34.87 — $34.87 — $16.6B — 14.45 $2.16 —
CK Infrastructure  CKISF $6.55 —
0
$16.6B — $800 — $7.2 — $7.2 — $16.6B — 15.23 $0.43 —
Moncler S.p.A  MONRF $60.9 —
0
$16.59B — $100 — $60.9 — $60.9 — $16.59B — 22.63 $2.69 —
Kyocera  KYOCF $10.42 —
0
$16.49B — $300 — $9.1 — $9.1 — $16.49B — 115.77 $0.09 —
Prada S.p.A  PRDSF $6.34 —
-4.23
$16.44B — $750 — $6.4 — $6.4 — $16.44B — 17.61 $0.36 —
Singapore Airlines  SINGF $5.5 —
+6.8
$16.41B — $100 — $5.5 — $5.5 — $16.41B — 7.74 $0.71 —
Repsol  REPYF $14.36 —
+4.82
$16.41B — $200 — $13.7 — $13.7 — $16.41B — 12.82 $1.12 —
Sands China  SCHYF $1.85 —
0
$16.38B — $36 — $1.8 — $1.8 — $16.38B — 14.23 $0.13 —
ACS, Actividades de Construcción y Servicios  ACSAF $65.8 —
0
$16.38B — $200 — $56.84 — $56.84 — $16.38B — 17.64 $3.73 —
Knorr-Bremse AG  KNBHF $96.42 —
0
$16.35B — $100 — $85.56 — $85.56 — $16.35B — 31.92 $3.02 —
OMV Aktiengesellschaft  OMVJF $49.68 —
0
$16.24B — $1.66K — $48.67 — $49.68 — $16.24B — 13.42 $3.7 —
Chow Tai Fook Jewellery Group Limited  CJEWY $16.25 —
+3.83
$16.23B — $231 — $15.65 — $15.65 — $16.23B — 27.54 $0.59 —
Sumitomo Electric Industries  SMTOF $20.7 —
-4.52
$16.17B — $100 — $16.57 — $16.57 — $16.17B — 12.62 $1.64 —
Federal National Mortgage Association  FNMFM $21 —
0
$16.17B — $228 — $21 — $21 — $16.17B — 3000.00 $0.01 —
Fairfax Financial  FRFFF $18.29 —
0
$16.12B — $1.7K — $17.06 — $17.06 — $16.12B — 0.18 $99.31 —
IHI  IHICF $68.99 —
0
$16.05B — $200 — $67.63 — $68.99 — $16.05B — 13.42 $5.14 —
Computershare  CMSQF $27.4 —
0
$16.05B — $2 — $23.8 — $23.8 — $16.05B — 29.46 $0.93 —
Fortum Oyj  FOJCF $17.07 —
0
$16.04B — $875 — $14.26 — $14.26 — $16.04B — 12.83 $1.33 —
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14 —
0
$15.96B — $0 — $0 — $0 — $15.96B — 0 $0 —
Kingspan  KGSPF $87.63 —
0
$15.95B — $1 — $83.72 — $83.72 — $15.95B — 21.21 $4.13 —
Anhui Conch Cement Company  AHCHF $2.89 —
0
$15.94B — $1K — $2.4 — $2.4 — $15.94B — 13.76 $0.21 —
OBIC Co.,Ltd  OBIIF $29.1 —
0
$15.94B — $7 — $127 — $127 — $15.94B — 28.80 $1.01 —
Nippon Sanso  TYNPF $36.61 —
-3.82
$15.84B — $88 — $27.91 — $27.91 — $15.84B — 24.08 $1.52 —
SECOM  SOMLF $38.19 —
0
$15.84B — $100 — $33.4 — $33.4 — $15.84B — 22.86 $1.67 —
Budweiser Brewing Company APAC  BDWBF $1.2 —
0
$15.83B — $11.85K — $1.07 — $1.07 — $15.83B — 24.00 $0.05 —
Jerónimo Martins, SGPS  JRONF $21.5 —
0
$15.76B — $1 — $18.52 — $18.52 — $15.76B — 19.02 $1.13 —
Federal National Mortgage Association  FNMAM $20.35 —
-1.26
$15.64B — $400 — $20.61 — $20.61 — $15.64B — 2907.14 $0.01 —
Fairfax Financial  FRFXF $14 —
0
$15.56B — $1K — $16.4 — $16.4 — $15.56B — 0.14 $99.31 —
Nippon Yusen Kabushiki Kaisha  NYUKF $36.1 —
0
$15.52B — $300 — $36.1 — $36.1 — $15.52B — 11.17 $3.23 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.55 —
0
$15.49B — $210 — $2.16 — $2.16 — $15.49B — 8.79 $0.29 —
Henderson Land Development Company Limited  HLDVF $3.15 —
0
$15.48B — $3.9K — $3.05 — $3.05 — $15.48B — 18.52 $0.17 —
Suncorp Group Limited  SNMYF $13.81 —
0
$15.32B — $359 — $15 — $15 — $15.32B — 20.00 $0.69 —
Suncorp  SNMCY $13.23 —
-2.07
$15.32B — $2.5K — $13.5 — $13.5 — $15.32B — 19.74 $0.67 —
Federal National Mortgage Association  FNMAG $20.55 —
0
$15.3B — $645 — $20.55 — $20.67 — $15.3B — 2935.71 $0.01 —
Smoore  SMORF $1.25 —
0
$15.27B — $110 — $0.93 — $0.93 — $15.27B — 41.66 $0.03 —
Bureau Veritas SA  BVRDF $34.15 —
0
$15.21B — $100 — $30.95 — $30.95 — $15.21B — 24.04 $1.42 —
Oracle Corporation Japan  OCLCF $93.49 —
0
$15.21B — $1 — $117.43 — $117.43 — $15.21B — 28.41 $3.29 —
UPM-Kymmene Oyj  UPMKF $28.77 —
+0.74
$15.17B — $101 — $30.55 — $30.55 — $15.17B — 43.59 $0.66 —
Telia Company AB (publ)  TLSNF $3.85 —
0
$15.14B — $1K — $3.3 — $3.3 — $15.14B — 29.61 $0.13 —
CP ALL Public Company Limited  CVPUF $1.69 —
0
$15.13B — $200 — $2 — $2 — $15.13B — 18.77 $0.09 —
Aluminum Corporation of China Limited  ALMMF $0.63 —
+5
$15.09B — $76.93K — $0.6099 — $0.63 — $15.09B — 5.25 $0.12 —
Olympus  OCPNF $13.29 —
0
$15.08B — $5K — $14.8 — $14.8 — $15.08B — 18.71 $0.71 —
Federal National Mortgage Association  FNMAI $10.93 —
-1.49
$15.07B — $1.1K — $10.75 — $11 — $15.07B — 1560.71 $0.01 —
Chow Tai Fook Jewellery  CJEWF $1.51 —
0
$15.03B — $580 — $1.45 — $1.47 — $15.03B — 25.08 $0.06 —
Airports of Thailand Public Company Limited  AIPUY $10.52 —
+5.62
$15.03B — $13 — $9.59 — $9.77 — $15.03B — 23.90 $0.44 —
Renault SA  RNSDF $52 —
+8.47
$15.02B — $100 — $52.95 — $52.95 — $15.02B — 15.47 $3.36 —
Grupo Carso, S.A.B. de C.V  GPOVF $6.07 —
0
$14.99B — $1.45K — $6.07 — $6.07 — $14.99B — 20.23 $0.3 —
Rogers Communications Inc.  RCIAF $29.6 —
0
$14.95B — $300 — $29.6 — $29.6 — $14.95B — 12.48 $2.37 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Yankuang Energy Group Company Limited  YZCHF $0.9899 —
0
$14.9B — $48.6K — $0.9899 — $0.9899 — $14.9B — 5.48 $0.18 —
Yankuang Energy Group Company  YZCAY $10.5 —
+1.4
$14.9B — $261 — $10.5 — $10.59 — $14.9B — 5.61 $1.87 —
Wilmar  WLMIF $2.36 —
0
$14.81B — $2.6K — $2.4 — $2.4 — $14.81B — 12.42 $0.19 —
Sartorius Aktiengesellschaft  SUVPF $259.02 —
0
$14.79B — $1 — $259.02 — $259.02 — $14.79B — 163.93 $1.58 —
Sartorius Aktiengesellschaft  SARTF $200.05 —
0
$14.79B — $40 — $212 — $212 — $14.79B — 126.61 $1.58 —
Federal National Mortgage Association  FNMAK $20 —
0
$14.79B — $1.1K — $20 — $20.5 — $14.79B — 2857.14 $0.01 —
Shionogi &  SGIOF $15.2 —
0
$14.67B — $87 — $16.45 — $16.45 — $14.67B — 11.01 $1.38 —
HOCHTIEF Aktiengesellschaft  HOCFF $195 —
0
$14.67B — $32 — $192.03 — $192.03 — $14.67B — 13.53 $14.41 —
NEXON  NEXOF $17.4 —
0
$14.65B — $300 — $15.7 — $15.7 — $14.65B — 16.73 $1.04 —
Link Real Estate Investment Trust  LKREF $5.65 —
+7.21
$14.59B — $3.15K — $5.27 — $5.27 — $14.59B — 0 -$0.47 —
Federal National Mortgage Association  FNMAO $18.85 —
0
$14.58B — $135 — $18.85 — $18.85 — $14.58B — 2692.85 $0.01 —
GAIL (India)  GAILF $10.8 —
0
$14.55B — $100 — $12.97 — $12.97 — $14.55B — 8.05 $1.34 —
China Longyuan Power Group Corporation Limited  CLPXY $8.73 —
-0.11
$14.48B — $200 — $8.67 — $8.67 — $14.48B — 9.09 $0.96 —
NortonLifeLock  NLOK $21.66 —
0
$14.42B — $0 — $0 — $0 — $14.42B — 0 $0 —
CNH Industrial  CNHI $11.45 —
0
$14.4B — $0 — $0 — $0 — $14.4B — 0 $0 —
China Longyuan Power  CLPXF $0.76 —
0
$14.38B — $101 — $0.9899 — $0.9899 — $14.38B — 7.59 $0.1 —
Santos Limited  STOSF $4.05 —
-8.16
$14.12B — $100 — $4 — $4 — $14.12B — 11.57 $0.35 —
Genmab A/S  GNMSF $218.13 —
0
$14.1B — $84 — $207.5 — $207.85 — $14.1B — 12.80 $17.04 —
Evolution AB (publ)  EVGGF $69.1 —
+1.74
$14.07B — $100 — $67.45 — $67.45 — $14.07B — 10.08 $6.85 —
Pandora A/S  PNDZF $151.85 —
0
$14.06B — $100 — $151.85 — $151.85 — $14.06B — 14.81 $10.25 —
Shanghai Electric  SIELY $6.7 —
0
$14.05B — $1K — $6.7 — $6.7 — $14.05B — 41.87 $0.16 —
Intra-Cellular Therapies  ITCI $131.87 —
0
$14.05B — $0 — $0 — $0 — $14.05B — 0 $0 —
Informa  IFPJF $10.63 —
0
$14.03B — $2K — $9 — $9 — $14.03B — 35.43 $0.3 —
Newcrest Mining Limited  NCMGY $15.59 —
0
$13.94B — $0 — $0 — $0 — $13.94B — 0 $0 —
Power Assets Holdings Limited  HGKGY $6.53 —
+2.51
$13.92B — $5K — $6.6 — $6.6 — $13.92B — 17.64 $0.37 —
Power Assets  HGKGF $6.53 —
+0.77
$13.92B — $300 — $7 — $7 — $13.92B — 17.64 $0.37 —
Airports of Thailand Public Company Limited  APTPF $0.9799 —
0
$13.89B — $3K — $1.65 — $1.65 — $13.89B — 24.50 $0.04 —
Dino Polska  DNOPY $70.65 —
-1.19
$13.85B — $1.5K — $70.65 — $70.65 — $13.85B — 33.32 $2.12 —
Sekisui House  SKHSF $20.62 —
+0.29
$13.83B — $165 — $22.5 — $22.5 — $13.83B — 9.63 $2.14 —
Liberty Broadband Corporation  LBRDB $92.28 —
-7.95
$13.8B — $731 — $99.6 — $100.25 — $13.8B — 16.02 $5.76 —
Northern Star Resources  NSTYY $11.98 —
0
$13.77B — $0 — $0 — $0 — $13.77B — 0 $0 —
Insurance Australia  IAUGF $5.42 —
0
$13.77B — $313 — $4.2 — $4.2 — $13.77B — 16.42 $0.33 —
Insurance Australia Group Limited  IAUGY $27.98 —
0
$13.77B — $200 — $27.16 — $27.16 — $13.77B — 16.85 $1.66 —
WuXi Biologics (Cayman)  WXIBF $2.96 —
-12.43
$13.77B — $400 — $3.2 — $3.2 — $13.77B — 29.60 $0.1 —
China Southern Airlines Company  CHKIF $0.4699 —
0
$13.72B — $23.81K — $0.4899 — $0.4899 — $13.72B — 0 -$0.03 —
Swire Properties  SWPFF $2.25 —
+7.14
$13.68B — $1.1K — $2.25 — $2.25 — $13.68B — 0 -$0.02 —
CP ALL Public Company Limited  CPPCY $15.27 —
0
$13.67B — $238 — $13.8 — $13.8 — $13.67B — 17.15 $0.89 —
Julius Bär Gruppe AG  JBARF $66.43 —
+1.23
$13.61B — $500 — $64 — $64 — $13.61B — 10.85 $6.12 —
Newcrest Mining  NCMGF $15.2 —
0
$13.6B — $0 — $0 — $0 — $13.6B — 0 $0 —
Unibail-Rodamco-Westfield SE  UNBLF $94.96 —
0
$13.6B — $2.93K — $91.5 — $92 — $13.6B — 79.79 $1.19 —
ENEOS Holdings, Inc.  JXHLY $9.95 —
+6.53
$13.57B — $300 — $9.95 — $9.95 — $13.57B — 199.00 $0.05 —
Unibail-Rodamco-Westfield SE  UNIRF $4.28 —
0
$13.56B — $73 — $3.8 — $3.8 — $13.56B — 71.33 $0.06 —
China Resources Power Holdings Company  CRPJF $2.33 —
0
$13.53B — $2.2K — $2.25 — $2.33 — $13.53B — 6.13 $0.38 —
JDE Peet's  JDEPF $24.82 —
0
$13.49B — $350 — $24 — $24 — $13.49B — 19.24 $1.29 —
Smith & Nephew plc  SNNUF $15.38 —
0
$13.46B — $155 — $15 — $15 — $13.46B — 32.72 $0.47 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.