$3.42T
時価総額合計
$178.82B
総出来高
BTC 61.61%   •   ETH 9.09%
占有率

結果ページ82 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (19325)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fairfax Financial  FXFLF $16.59 —
0
$16.84B — $0 — $0 — $0 — $16.84B — 0 $0 —
OMV Aktiengesellschaft  OMVJF $51.47 —
+3.6
$16.83B — $100 — $51 — $51 — $16.83B — 13.87 $3.71 —
bioMérieux  BMXMF $142.45 —
-0.71
$16.8B — $100 — $134.25 — $134.25 — $16.8B — 34.24 $4.16 —
Nemetschek SE  NEMTF $125.02 —
0
$16.78B — $71 — $90.25 — $96 — $16.78B — 71.03 $1.76 —
Aspen Technology  AZPN $264.33 —
0
$16.73B — $0 — $0 — $0 — $16.73B — 0 $0 —
PTT Exploration and Production Public Company Limited  PTXLF $4 —
0
$16.73B — $4.5K — $4 — $4 — $16.73B — 7.54 $0.53 —
Vantage Towers AG  VTWRF $33 —
-17.62
$16.69B — $498 — $40.06 — $40.06 — $16.69B — 33.00 $1 —
Kyocera  KYOCF $10.42 —
0
$16.67B — $300 — $9.1 — $9.1 — $16.67B — 86.83 $0.12 —
CK Infrastructure Holdings Limited  CKISY $31.22 —
0
$16.63B — $57 — $34.87 — $34.87 — $16.63B — 14.45 $2.16 —
CK Infrastructure  CKISF $6.55 —
0
$16.63B — $800 — $7.2 — $7.2 — $16.63B — 15.23 $0.43 —
Fortum Oyj  FOJCF $17.07 —
0
$16.62B — $875 — $14.26 — $14.26 — $16.62B — 12.73 $1.34 —
Moncler S.p.A  MONRF $61.14 —
-1.39
$16.54B — $100 — $60.9 — $60.9 — $16.54B — 22.64 $2.7 —
Chow Tai Fook Jewellery Group Limited  CJEWY $16.55 —
0
$16.53B — $52 — $16.55 — $16.55 — $16.53B — 22.06 $0.75 —
ACS, Actividades de Construcción y Servicios  ACSAF $65.8 —
0
$16.38B — $200 — $56.84 — $56.84 — $16.38B — 17.59 $3.74 —
Repsol  REPYF $14.32 —
-0.28
$16.36B — $200 — $13.7 — $13.7 — $16.36B — 13.25 $1.08 —
Kingspan  KGSPF $89.8 —
0
$16.35B — $12 — $91.75 — $91.75 — $16.35B — 21.69 $4.14 —
Singapore Airlines  SINGF $5.4 —
0
$16.27B — $100 — $5.5 — $5.5 — $16.27B — 8.18 $0.66 —
Sands China  SCHYF $2 —
+8.11
$16.19B — $101 — $2 — $2.22 — $16.19B — 15.38 $0.13 —
Sumitomo Electric Industries  SMTOF $20.7 —
0
$16.14B — $100 — $16.57 — $16.57 — $16.14B — 12.03 $1.72 —
Fairfax Financial  FRFFF $18.29 —
0
$16.12B — $1.7K — $17.06 — $17.06 — $16.12B — 0.18 $99.31 —
Knorr-Bremse AG  KNBHF $96.42 —
0
$16.1B — $100 — $85.56 — $85.56 — $16.1B — 31.82 $3.03 —
Budweiser Brewing Company APAC  BDWBF $1.22 —
0
$16.1B — $11.85K — $1.07 — $1.07 — $16.1B — 24.39 $0.05 —
Computershare  CMSQF $27.4 —
0
$16.05B — $2 — $23.8 — $23.8 — $16.05B — 29.46 $0.93 —
Prada S.p.A  PRDSF $6.18 —
-4.04
$16.02B — $750 — $6.4 — $6.4 — $16.02B — 16.26 $0.38 —
Federal National Mortgage Association  FNMFM $20.75 —
0
$15.97B — $200 — $20.75 — $20.75 — $15.97B — 2964.28 $0.01 —
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14 —
0
$15.96B — $0 — $0 — $0 — $15.96B — 0 $0 —
Federal National Mortgage Association  FNMAI $11.55 —
+0.09
$15.93B — $17.67K — $11.2 — $11.55 — $15.93B — 1650.00 $0.01 —
Federal National Mortgage Association  FNMAM $20.68 —
-2.87
$15.9B — $1K — $20.68 — $20.68 — $15.9B — 2954.28 $0.01 —
SECOM  SOMLF $38.19 —
0
$15.84B — $100 — $33.4 — $33.4 — $15.84B — 22.86 $1.67 —
Jerónimo Martins, SGPS  JRONF $21.5 —
0
$15.76B — $1 — $18.52 — $18.52 — $15.76B — 19.02 $1.13 —
IHI  IHICF $68.99 —
0
$15.76B — $200 — $67.63 — $68.99 — $15.76B — 13.42 $5.14 —
Anhui Conch Cement Company  AHCHF $2.89 —
0
$15.75B — $1K — $2.4 — $2.4 — $15.75B — 13.76 $0.21 —
Henderson Land Development Company Limited  HLDVF $3.15 —
0
$15.64B — $3.9K — $3.05 — $3.05 — $15.64B — 18.52 $0.17 —
Chow Tai Fook Jewellery  CJEWF $1.54 —
+1.99
$15.63B — $580 — $1.45 — $1.47 — $15.63B — 19.18 $0.08 —
Fairfax Financial  FRFXF $14 —
0
$15.56B — $1K — $16.4 — $16.4 — $15.56B — 0.14 $99.31 —
Nippon Yusen Kabushiki Kaisha  NYUKF $36.1 —
0
$15.52B — $300 — $36.1 — $36.1 — $15.52B — 11.17 $3.23 —
Federal National Mortgage Association  FNMAG $20.82 —
0
$15.5B — $522 — $20.33 — $20.99 — $15.5B — 2974.28 $0.01 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.55 —
0
$15.49B — $210 — $2.16 — $2.16 — $15.49B — 8.49 $0.3 —
Suncorp  SNMCY $14.14 —
-2.48
$15.31B — $2.5K — $13.5 — $13.5 — $15.31B — 20.49 $0.69 —
Aluminum Corporation of China Limited  ALMMF $0.65 —
+3.17
$15.29B — $26.88K — $0.65 — $0.65 — $15.29B — 5.90 $0.11 —
Olympus  OCPNF $13.5 —
0
$15.23B — $5K — $14.8 — $14.8 — $15.23B — 19.01 $0.71 —
Smoore  SMORF $1.25 —
0
$15.22B — $110 — $0.93 — $0.93 — $15.22B — 41.66 $0.03 —
Oracle Corporation Japan  OCLCF $93.49 —
0
$15.21B — $1 — $117.43 — $117.43 — $15.21B — 28.41 $3.29 —
Grupo Carso, S.A.B. de C.V  GPOVF $6.63 —
0
$15.16B — $1.45K — $6.07 — $6.07 — $15.16B — 22.09 $0.3 —
Telia Company AB (publ)  TLSNF $3.85 —
0
$15.14B — $1K — $3.3 — $3.3 — $15.14B — 29.61 $0.13 —
Bureau Veritas SA  BVRDF $34.15 —
0
$15.14B — $100 — $30.95 — $30.95 — $15.14B — 23.88 $1.43 —
Suncorp Group Limited  SNMYF $13.81 —
0
$15.13B — $359 — $15 — $15 — $15.13B — 20.00 $0.69 —
CP ALL Public Company Limited  CVPUF $1.69 —
0
$15.13B — $200 — $2 — $2 — $15.13B — 18.77 $0.09 —
Rogers Communications Inc.  RCIAF $30.03 —
0
$15.07B — $200 — $30.03 — $30.03 — $15.07B — 12.67 $2.37 —
CK Asset  CHKGF $4.3 —
0
$15.05B — $100 — $4.76 — $4.76 — $15.05B — 8.59 $0.5 —
Renault SA  RNSDF $52 —
0
$15.02B — $100 — $52.95 — $52.95 — $15.02B — 16.72 $3.11 —
Sartorius Aktiengesellschaft  SUVPF $259.02 —
0
$14.92B — $1 — $259.02 — $259.02 — $14.92B — 163.93 $1.58 —
Sartorius Aktiengesellschaft  SARTF $198.8 —
-0.62
$14.92B — $40 — $212 — $212 — $14.92B — 126.62 $1.57 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Yankuang Energy Group Company  YZCAY $10.34 —
-1.78
$14.86B — $206 — $10.44 — $10.72 — $14.86B — 5.59 $1.85 —
Yankuang Energy Group Company Limited  YZCHF $0.9899 —
0
$14.86B — $48.6K — $0.9899 — $0.9899 — $14.86B — 5.48 $0.18 —
Federal National Mortgage Association  FNMAK $20.03 —
-0.1
$14.81B — $2.2K — $20 — $20.03 — $14.81B — 2861.42 $0.01 —
Wilmar  WLMIF $2.36 —
0
$14.78B — $2.6K — $2.4 — $2.4 — $14.78B — 12.42 $0.19 —
Federal National Mortgage Association  FNMAO $19 —
+1.93
$14.7B — $3.3K — $19 — $19.55 — $14.7B — 2714.28 $0.01 —
GAIL (India)  GAILF $10.8 —
0
$14.55B — $100 — $12.97 — $12.97 — $14.55B — 8.05 $1.34 —
Shionogi &  SGIOF $15.2 —
0
$14.5B — $87 — $16.45 — $16.45 — $14.5B — 11.01 $1.38 —
Evolution AB (publ)  EVGGF $70.25 —
0
$14.44B — $100 — $67.45 — $67.45 — $14.44B — 10.40 $6.75 —
NortonLifeLock  NLOK $21.66 —
0
$14.42B — $0 — $0 — $0 — $14.42B — 0 $0 —
CNH Industrial  CNHI $11.45 —
0
$14.4B — $0 — $0 — $0 — $14.4B — 0 $0 —
WuXi Biologics (Cayman)  WXIBF $3.21 —
+8.45
$14.39B — $400 — $3.2 — $3.2 — $14.39B — 29.18 $0.11 —
Santos Limited  STOSF $4.41 —
+5.25
$14.32B — $2K — $4.41 — $4.41 — $14.32B — 11.60 $0.38 —
China Longyuan Power Group Corporation Limited  CLPXY $8.53 —
+0.59
$14.32B — $200 — $8.67 — $8.67 — $14.32B — 8.88 $0.96 —
UPM-Kymmene Oyj  UPMKF $26.3 —
-8.59
$14.26B — $101 — $30.55 — $30.55 — $14.26B — 40.46 $0.65 —
HOCHTIEF Aktiengesellschaft  HOCFF $189.39 —
+0.91
$14.25B — $32 — $192.03 — $192.03 — $14.25B — 13.10 $14.45 —
China Longyuan Power  CLPXF $0.76 —
0
$14.23B — $101 — $0.9899 — $0.9899 — $14.23B — 7.59 $0.1 —
Informa  IFPJF $10.63 —
0
$14.16B — $2K — $9 — $9 — $14.16B — 35.43 $0.3 —
Genmab A/S  GNMSF $224.3 —
0
$14.1B — $84 — $207.5 — $207.85 — $14.1B — 13.15 $17.05 —
Pandora A/S  PNDZF $151.85 —
0
$14.09B — $100 — $151.85 — $151.85 — $14.09B — 14.84 $10.23 —
ENEOS Holdings, Inc.  JXHLY $10.47 —
+11.15
$14.08B — $300 — $9.95 — $9.95 — $14.08B — 209.40 $0.05 —
Intra-Cellular Therapies  ITCI $131.87 —
0
$14.05B — $0 — $0 — $0 — $14.05B — 0 $0 —
Airports of Thailand Public Company Limited  APTPF $0.9799 —
0
$14.04B — $3K — $1.65 — $1.65 — $14.04B — 24.50 $0.04 —
Shanghai Electric  SIELY $6.7 —
0
$13.99B — $1K — $6.7 — $6.7 — $13.99B — 41.87 $0.16 —
Newcrest Mining Limited  NCMGY $15.59 —
0
$13.94B — $0 — $0 — $0 — $13.94B — 0 $0 —
Power Assets Holdings Limited  HGKGY $6.54 —
+1.08
$13.94B — $44 — $6.47 — $6.47 — $13.94B — 17.67 $0.37 —
Power Assets  HGKGF $6.53 —
0
$13.92B — $300 — $7 — $7 — $13.92B — 17.64 $0.37 —
Sekisui House  SKHSF $21.43 —
+0.12
$13.89B — $100 — $21.4 — $21.4 — $13.89B — 10.01 $2.14 —
Link Real Estate Investment Trust  LKREF $5.2 —
0
$13.82B — $374 — $5.2 — $5.2 — $13.82B — 0 -$0.44 —
Insurance Australia  IAUGF $5.42 —
0
$13.79B — $313 — $4.2 — $4.2 — $13.79B — 15.94 $0.34 —
Insurance Australia Group Limited  IAUGY $27.98 —
0
$13.79B — $200 — $27.16 — $27.16 — $13.79B — 16.65 $1.68 —
Northern Star Resources  NSTYY $11.98 —
0
$13.77B — $0 — $0 — $0 — $13.77B — 0 $0 —
Unibail-Rodamco-Westfield SE  UNBLF $94.85 —
+0.14
$13.75B — $2.93K — $91.5 — $92 — $13.75B — 79.70 $1.19 —
Unibail-Rodamco-Westfield SE  UNIRF $4.28 —
0
$13.75B — $73 — $3.8 — $3.8 — $13.75B — 71.33 $0.06 —
CP ALL Public Company Limited  CPPCY $15.27 —
0
$13.67B — $238 — $13.8 — $13.8 — $13.67B — 17.15 $0.89 —
Dino Polska  DNOPY $69.68 —
-2.95
$13.66B — $1.5K — $70.65 — $70.65 — $13.66B — 33.50 $2.08 —
Julius Bär Gruppe AG  JBARF $66.64 —
+3.62
$13.65B — $500 — $64 — $64 — $13.65B — 11.03 $6.04 —
Airports of Thailand Public Company Limited  AIPUY $9.53 —
-0.63
$13.61B — $371 — $9.53 — $9.83 — $13.61B — 23.24 $0.41 —
ENEOS  JXHGF $5 —
0
$13.61B — $213 — $5 — $5 — $13.61B — 166.66 $0.03 —
Newcrest Mining  NCMGF $15.2 —
0
$13.6B — $0 — $0 — $0 — $13.6B — 0 $0 —
China Southern Airlines Company  CHKIF $0.4699 —
0
$13.56B — $23.81K — $0.4899 — $0.4899 — $13.56B — 0 -$0.03 —
China Resources Power Holdings Company  CRPJF $2.33 —
0
$13.53B — $2.2K — $2.25 — $2.33 — $13.53B — 6.13 $0.38 —
Swire Properties  SWPFF $2.25 —
+7.14
$13.48B — $1.1K — $2.25 — $2.25 — $13.48B — 0 -$0.02 —
Liberty Broadband Corporation  LBRDB $92.28 —
0
$13.46B — $731 — $99.6 — $100.25 — $13.46B — 14.74 $6.26 —
MTN  MTNOF $7.44 —
0
$13.44B — $100 — $7.15 — $7.15 — $13.44B — 0 -$0.3 —
Admiral  AMIGF $44.5 —
0
$13.42B — $100 — $45 — $45 — $13.42B — 15.23 $2.92 —
Tryg A/S  TGVSF $22.2 —
0
$13.4B — $4 — $21.07 — $21.07 — $13.4B — 20.74 $1.07 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください