结果页面 81，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (19263)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Endesa ELEZF	$27.49 —	0	$31.35B —	$600 —	$27.49 —	$27.49 —	$31.35B —	13.54	$2.03 —
KONE Oyj KNYJF	$51.7 —	0	$30.93B —	$38 —	$56.85 —	$56.85 —	$30.93B —	24.61	$2.1 —
Advantest ADTTF	$42 —	0	$30.82B —	$100 —	$42 —	$42 —	$30.82B —	32.30	$1.3 —
Skandinaviska Enskilda Banken AB (publ) SVKEF	$14.75 —	-3.59	$30.74B —	$200 —	$15.3 —	$15.3 —	$30.74B —	8.28	$1.78 —
NEC NIPNF	$21.81 —	0	$30.51B —	$450 —	$21.81 —	$21.81 —	$30.51B —	22.03	$0.99 —
TC Energy TCANF	$6.14 —	0	$30.44B —	$10 —	$6.14 —	$6.14 —	$30.44B —	2.41	$2.54 —
Henkel AG & Co. KGaA HELKF	$72.01 —	0	$30.31B —	$200 —	$76.89 —	$78.12 —	$30.31B —	13.23	$5.44 —
Henkel AG & Co. KGaA HENOF	$75 —	0	$30.31B —	$400 —	$75 —	$75 —	$30.31B —	13.76	$5.45 —
Beiersdorf Aktiengesellschaft BDRFF	$132.71 —	0	$30.31B —	$130 —	$131.5 —	$131.5 —	$30.31B —	28.72	$4.62 —
Sompo NHOLF	$30.15 —	0	$30.17B —	$1.5K —	$28.49 —	$28.49 —	$30.17B —	8.81	$3.42 —
Orange S.A. ORAN	$11.01 —	0	$30.09B —	$0 —	$0 —	$0 —	$30.09B —	0	$0 —
UltraTech Cement UCLQF	$103 —	0	$29.68B —	$3.16K —	$103 —	$103 —	$29.68B —	35.15	$2.93 —
UCB SA UCBJF	$150.7 —	0	$29.52B —	$100 —	$150.7 —	$150.7 —	$29.52B —	24.15	$6.24 —
Malayan Banking Berhad MLYNF	$2.43 —	0	$29.36B —	$3.69K —	$1.9 —	$1.9 —	$29.36B —	12.78	$0.19 —
Commerzbank AG CRZBF	$22.25 —	0	$29.35B —	$4K —	$21.8 —	$22.25 —	$29.35B —	9.38	$2.37 —
Novonesis A/S NVZMF	$60.68 —	0	$29.09B —	$200 —	$59 —	$59.02 —	$29.09B —	79.84	$0.76 —
PTT Public Company Limited PUTRY	$5.09 —	0	$28.9B —	$100 —	$5.09 —	$5.09 —	$28.9B —	10.82	$0.47 —
COSCO SHIPPING CICOF	$1.45 —	0	$28.87B —	$231 —	$1.53 —	$1.53 —	$28.87B —	3.45	$0.42 —
RWE Aktiengesellschaft RWNFF	$38.95 —	0	$28.8B —	$100 —	$35.42 —	$35.42 —	$28.8B —	4.94	$7.88 —
Bridgestone BRDCF	$42.48 —	0	$28.79B —	$1K —	$35.9 —	$35.9 —	$28.79B —	14.49	$2.93 —
PTT Public Company PETFF	$0.9799 —	0	$28.73B —	$500 —	$0.9799 —	$0.9799 —	$28.73B —	7.02	$0.14 —
NTT DATA Group Corporation NTTDF	$20.25 —	0	$28.39B —	$350 —	$20.25 —	$20.25 —	$28.39B —	27.36	$0.74 —
Transurban TRAUF	$9.13 —	0	$28.38B —	$100 —	$9 —	$9 —	$28.38B —	456.50	$0.02 —
Telefónica, S.A. TEFOF	$4.81 —	0	$28.34B —	$2K —	$4.25 —	$4.25 —	$28.34B —	0	-$0.07 —
Mitsui Fudosan MTSFF	$9.78 —	0	$28.31B —	$865 —	$8.91 —	$8.91 —	$28.31B —	19.16	$0.51 —
Cellnex Telecom CLNXF	$37 —	+5.26	$28.26B —	$1.4K —	$33.45 —	$33.45 —	$28.26B —	0	-$0.06 —
Legrand SA LGRVF	$104.29 —	0	$27.96B —	$100 —	$97.07 —	$97.07 —	$27.96B —	20.69	$5.04 —
LY YAHOF	$3.6 —	0	$27.95B —	$1 —	$3.1 —	$3.1 —	$27.95B —	32.72	$0.11 —
Hapag-Lloyd Aktiengesellschaft HLAGF	$158.62 —	0	$27.88B —	$100 —	$137 —	$137 —	$27.88B —	10.25	$15.47 —
Japan Post JPHLF	$9.38 —	0	$27.88B —	$700 —	$9.99 —	$9.99 —	$27.88B —	13.40	$0.7 —
Swiss Life Holding AG SWSDF	$955 —	0	$27.81B —	$2 —	$899.75 —	$900 —	$27.81B —	18.28	$52.24 —
Toyota Industries Corporation TYIDY	$92.11 —	-0.8	$27.76B —	$379 —	$92 —	$94.2 —	$27.76B —	16.30	$5.65 —
Japan Post Holdings Co., Ltd. JPPHY	$8.9 —	0	$27.74B —	$101 —	$9.25 —	$9.54 —	$27.74B —	12.71	$0.7 —
Kuaishou Technology KUASF	$6 —	0	$27.68B —	$1.1K —	$5.81 —	$6 —	$27.68B —	12.76	$0.47 —
Kuaishou Technology KSHTY	$1.25 —	0	$27.68B —	$1 —	$1.25 —	$1.25 —	$27.68B —	13.88	$0.09 —
Danske Bank A/S DNSKF	$30.9 —	0	$27.38B —	$150 —	$36 —	$36 —	$27.38B —	7.28	$4.24 —
Pernod Ricard SA PDRDF	$108.57 —	+6.46	$27.32B —	$200 —	$108.57 —	$108.57 —	$27.32B —	21.84	$4.97 —
Erste Group Bank AG EBKOF	$69.05 —	0	$27.3B —	$400 —	$62.16 —	$63.41 —	$27.3B —	8.42	$8.2 —
Toyota Industries TYIDF	$79.58 —	0	$27.28B —	$2.3K —	$78.25 —	$79.85 —	$27.28B —	14.08	$5.65 —
Canon Inc. CAJFF	$27.86 —	0	$27.23B —	$100 —	$29.6 —	$29.6 —	$27.23B —	24.01	$1.16 —
Kongsberg Gruppen ASA NSKFF	$154.1 —	0	$27.11B —	$131 —	$136.5 —	$136.5 —	$27.11B —	55.83	$2.76 —
Hapag-Lloyd Aktiengesellschaft HPGLY	$76.58 —	-0.74	$27.1B —	$73 —	$77.15 —	$77.15 —	$27.1B —	9.90	$7.73 —
Prudential plc PUKPF	$9.45 —	0	$27.03B —	$4.1K —	$7.46 —	$7.46 —	$27.03B —	11.25	$0.84 —
VERBUND AG OEZVF	$67.84 —	0	$26.75B —	$36 —	$73.15 —	$73.15 —	$26.75B —	11.03	$6.15 —
VERBUND AG OEZVY	$16.25 —	0	$26.75B —	$2 —	$14.26 —	$14.26 —	$26.75B —	13.21	$1.23 —
Vonovia SE VNNVF	$32.26 —	0	$26.72B —	$100 —	$29.2 —	$29.2 —	$26.72B —	0	-$1.28 —
Sun Hung Kai Properties SUHJF	$8.73 —	0	$26.72B —	$133 —	$9 —	$9 —	$26.72B —	11.33	$0.77 —
Dassault Aviation société anonyme DUAVF	$340 —	-2.02	$26.6B —	$39 —	$335.5 —	$340 —	$26.6B —	25.31	$13.43 —
Kuehne + Nagel International AG KHNGF	$220.41 —	0	$26.53B —	$5K —	$245 —	$245 —	$26.53B —	18.02	$12.23 —
Splunk SPLK	$156.9 —	0	$26.44B —	$0 —	$0 —	$0 —	$26.44B —	0	$0 —
East Japan Railway Company EJPRF	$21.3 —	0	$26.17B —	$1 —	$20.6 —	$20.6 —	$26.17B —	15.00	$1.42 —
Swedbank AB (publ) SWDBF	$22.93 —	0	$26.02B —	$300 —	$19.75 —	$20 —	$26.02B —	7.25	$3.16 —
A. Schulman, Inc. SLMNP	$880 —	0	$25.96B —	$1 —	$880 —	$880 —	$25.96B —	967.03	$0.91 —
George Weston Limited WNGRF	$190.05 —	+0.72	$25.88B —	$101 —	$190.05 —	$191.11 —	$25.88B —	26.91	$7.06 —
Veolia Environnement VEOEF	$35.38 —	0	$25.84B —	$200 —	$31.41 —	$31.41 —	$25.84B —	20.21	$1.75 —
Advanced Info Service Public Company AVIFY	$8.49 —	0	$25.29B —	$985 —	$8.5 —	$8.5 —	$25.29B —	23.58	$0.36 —
Sandvik AB (publ) SDVKF	$18.78 —	0	$25.25B —	$100 —	$18.07 —	$18.07 —	$25.25B —	15.65	$1.2 —
China Resources Land CRBJF	$3.08 —	0	$25.18B —	$6.86K —	$2.85 —	$2.85 —	$25.18B —	6.27	$0.49 —
China Resources Land Limited CRBJY	$34.85 —	0	$25.18B —	$100 —	$30.35 —	$30.35 —	$25.18B —	7.17	$4.86 —
China Tower CHWRF	$1.85 —	0	$25.04B —	$90K —	$0.1499 —	$0.16 —	$25.04B —	23.12	$0.08 —
Fresenius SE & Co. KGaA FSNUF	$37.73 —	0	$25.04B —	$100 —	$40 —	$40 —	$25.04B —	20.73	$1.82 —
Woolworths WOLWF	$20.2 —	0	$24.9B —	$36 —	$19.7 —	$19.7 —	$24.9B —	23.76	$0.85 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$19.9 —	0	$24.87B —	$582 —	$9.89 —	$9.89 —	$24.87B —	10.05	$1.98 —
Smurfit Westrock SMFKY	$45.96 —	0	$24.77B —	$0 —	$0 —	$0 —	$24.77B —	0	$0 —
Hexagon AB (publ) HXGBF	$9.41 —	0	$24.71B —	$100 —	$9.36 —	$9.36 —	$24.71B —	21.88	$0.43 —
Aristocrat Leisure ARLUF	$38.78 —	0	$24.7B —	$8.5K —	$39 —	$39 —	$24.7B —	29.83	$1.3 —
A.P. Møller - Mærsk A/S AMKBF	$1,556.96 —	0	$24.57B —	$9 —	$1,550 —	$1,550 —	$24.57B —	4.02	$387.06 —
A.P. Møller - Mærsk A/S AMKAF	$1,608 —	-0.12	$24.57B —	$5 —	$1,608 —	$1,608 —	$24.57B —	4.15	$387.05 —
Coloplast A/S CLPBF	$106.31 —	0	$24.53B —	$20 —	$103.52 —	$103.52 —	$24.53B —	32.02	$3.32 —
Hang Seng Bank HSNGF	$13 —	+3.01	$24.5B —	$100 —	$13 —	$13 —	$24.5B —	10.83	$1.2 —
Capgemini SE CAPMF	$144 —	+1.73	$24.47B —	$350 —	$153.44 —	$156 —	$24.47B —	13.34	$10.79 —
First Citizens BancShares, Inc. FCNCB	$1,649.85 —	+4.42	$24.35B —	$53 —	$1,580 —	$1,670 —	$24.35B —	8.70	$189.44 —
Publicis Groupe PGPEF	$93.99 —	0	$24.27B —	$700 —	$99 —	$99 —	$24.27B —	12.59	$7.46 —
Heidelberg Materials AG HDELY	$25.77 —	0	$24.08B —	$0 —	$0 —	$0 —	$24.08B —	0	$0 —
Kering SA PPRUF	$195.9 —	+1.95	$24.02B —	$4 —	$192.15 —	$192.15 —	$24.02B —	18.62	$10.52 —
SSE SSEZF	$21.36 —	0	$23.86B —	$100 —	$20.41 —	$20.41 —	$23.86B —	9.28	$2.3 —
H & M Hennes & Mauritz AB (publ) HMRZF	$12.14 —	0	$23.86B —	$480 —	$12.14 —	$12.14 —	$23.86B —	17.34	$0.7 —
Svenska Handelsbanken AB (publ) SVNLF	$12.11 —	0	$23.67B —	$1.17K —	$10.75 —	$10.75 —	$23.67B —	8.58	$1.41 —
China Minsheng Banking CGMBF	$0.4099 —	0	$23.65B —	$2.5K —	$0.4099 —	$0.4099 —	$23.65B —	4.56	$0.09 —
China Minsheng Banking Corp., Ltd. CMAKY	$4.6 —	0	$23.44B —	$100 —	$5 —	$5 —	$23.44B —	5.28	$0.87 —
Great Wall Motor Company Limited GWLLY	$15.13 —	0	$23.39B —	$530 —	$15 —	$15.16 —	$23.39B —	7.49	$2.02 —
Great Wall Motor Company GWLLF	$1.58 —	0	$23.39B —	$430 —	$1.9 —	$1.9 —	$23.39B —	7.90	$0.2 —
Koninklijke Philips N.V. RYLPF	$24.56 —	+10.48	$23.39B —	$300 —	$24.56 —	$24.56 —	$23.39B —	0	-$1.02 —
ORIX Corporation ORXCF	$20.5 —	0	$23.29B —	$5.7K —	$20 —	$20 —	$23.29B —	8.40	$2.44 —
Dai-ichi Life DCNSF	$6 —	0	$23.25B —	$580 —	$25.17 —	$25.48 —	$23.25B —	2.09	$2.87 —
Formula One Group FWONB	$78 —	+11.43	$23.18B —	$100 —	$78 —	$78 —	$23.18B —	0	-$0.13 —
Nippon Steel NISTF	$22.1 —	-5.84	$23.1B —	$5 —	$23.47 —	$23.47 —	$23.1B —	6.97	$3.17 —
FUJIFILM FUJIF	$17.22 —	0	$22.88B —	$100 —	$19 —	$19 —	$22.88B —	33.11	$0.52 —
BANDAI NAMCO NCBDF	$32.6 —	0	$22.71B —	$1 —	$36.82 —	$36.82 —	$22.71B —	17.81	$1.83 —
Daiwa House Industry DWAHF	$33.04 —	0	$22.55B —	$100 —	$33.75 —	$33.75 —	$22.55B —	9.35	$3.53 —
Mitsubishi Estate MITEF	$16.35 —	0	$22.5B —	$6 —	$18 —	$18 —	$22.5B —	14.86	$1.1 —
Geberit AG GBERF	$680.44 —	0	$22.41B —	$2 —	$678.06 —	$680.15 —	$22.41B —	30.77	$22.11 —
Nomura Research Institute NURAF	$38.64 —	+0.34	$22.09B —	$287 —	$38.64 —	$38.64 —	$22.09B —	34.81	$1.11 —
Panasonic Holdings Corporation PCRFY	$9.36 —	0	$22.08B —	$0 —	$0 —	$0 —	$22.08B —	0	$0 —
ASM International NV ASMXF	$445.53 —	0	$21.93B —	$1 —	$380.95 —	$380.95 —	$21.93B —	28.16	$15.82 —
Heineken Holding HKHHF	$75.83 —	0	$21.81B —	$450 —	$70.05 —	$71.82 —	$21.81B —	37.91	$2 —
Corpay FLT	$303.26 —	0	$21.79B —	$0 —	$0 —	$0 —	$21.79B —	0	$0 —
Bank Leumi le-Israel B.M BLMIF	$14.5 —	0	$21.74B —	$15 —	$12.95 —	$12.95 —	$21.74B —	8.28	$1.75 —
QBE Insurance QBEIF	$14.37 —	0	$21.7B —	$364 —	$13.17 —	$13.17 —	$21.7B —	12.07	$1.19 —
Gold Fields Limited GFIOF	$24.22 —	0	$21.68B —	$100 —	$23.16 —	$23.16 —	$21.68B —	17.54	$1.38 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}