Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.29T
Total marketcap
$131.67B
Total volume
BTC 57.13%   •   ETH 11.78%
Dominance

Result Page 81 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12292)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oracle Corporation Japan  OCLCF $91.99 —
0
$11.78B — $5.00 — $87.22 — $87.22 — $11.78B — 30.16 $3.05 —
The Swatch Group AG  SWGAF $221.26 —
0
$11.76B — $2.00 — $229.40 — $229.41 — $11.76B — 147.50 $1.50 —
Sumitomo Metal Mining  STMNF $41.85 —
+33.71
$11.76B — $200.00 — $41.85 — $41.87 — $11.76B — 73.42 $0.57 —
CSPC Pharmaceutical  CHJTF $0.95 —
0
$11.73B — $1.76K — $1.10 — $1.10 — $11.73B — 19.00 $0.05 —
Buzzi S.p.A  BZZUF $61.10 —
0
$11.72B — $1.00K — $58.22 — $58.22 — $11.72B — 10.39 $5.88 —
Cochlear  CHEOF $174.81 —
-0.11
$11.70B — $35.00 — $178.00 — $178.00 — $11.70B — 43.81 $3.99 —
Absa  AGRPY $28.19 —
-3.62
$11.69B — $145.00 — $29.05 — $29.05 — $11.69B — 8.54 $3.30 —
Orient Overseas (International)  OROVF $17.68 —
0
$11.68B — $1.00 — $17.87 — $17.87 — $11.68B — 4.33 $4.08 —
Mid-America Apartment Communities, Inc.  MAA-PI $53.28 —
+1.49
$11.66B — $3.37K — $52.06 — $53.28 — $11.66B — 10.34 $5.15 —
Swire Pacific Limited  SWRBY $7.59 —
-2.94
$11.62B — $200.00 — $7.56 — $7.56 — $11.62B — 12.86 $0.59 —
Qantas Airways Limited  QUBSF $6.85 —
0
$11.58B — $1.00K — $6.85 — $6.85 — $11.58B — 9.78 $0.70 —
Groupe Bruxelles Lambert SA  GBLBF $91.10 —
0
$11.53B — $28.00 — $86.58 — $86.58 — $11.53B — 77.20 $1.18 —
Symrise AG  SYIEF $82.41 —
+4.53
$11.52B — $300.00 — $79.75 — $79.75 — $11.52B — 19.29 $4.27 —
Ipsen S.A.  IPSEY $34.94 —
0
$11.52B — $200.00 — $35.41 — $35.41 — $11.52B — 22.11 $1.58 —
Buzzi S.p.A  BZZUY $31.79 —
0
$11.51B — $347.00 — $30.07 — $30.10 — $11.51B — 10.81 $2.94 —
Daifuku  DAIUF $30.96 —
0
$11.51B — $100.00 — $31.00 — $31.00 — $11.51B — 30.65 $1.01 —
Krung Thai Bank Public Company  KGTFF $0.93 —
0
$11.51B — $724.00 — $0.94 — $0.94 — $11.51B — 8.47 $0.11 —
AB SKF (publ)  SKUFF $25.25 —
0
$11.50B — $100.00 — $25.25 — $25.25 — $11.50B — 21.76 $1.16 —
The Swatch Group AG  SWGNF $42.94 —
0
$11.48B — $7.00K — $37.37 — $38.50 — $11.48B — 143.13 $0.30 —
HKT Trust and HKT  HKTTF $1.45 —
0
$11.44B — $8.00 — $1.29 — $1.29 — $11.44B — 16.11 $0.09 —
Orion Oyj  ORINF $81.30 —
0
$11.44B — $100.00 — $81.30 — $81.30 — $11.44B — 26.05 $3.12 —
SCSK  SCSKF $36.50 —
0
$11.42B — $200.00 — $35.11 — $35.11 — $11.42B — 28.96 $1.26 —
China Resources Beer (Holdings) Company  CRHKF $3.51 —
0
$11.39B — $500.00 — $3.51 — $3.51 — $11.39B — 14.03 $0.25 —
Fisher & Paykel Healthcare  FSPKF $19.26 —
0
$11.31B — $100.00 — $21.56 — $21.56 — $11.31B — 44.79 $0.43 —
SM Prime  SPHXF $0.31 —
0
$11.27B — $700.00 — $0.43 — $0.43 — $11.27B — 10.24 $0.03 —
Mitsubishi HC Capital  MIUFY $15.65 —
0
$11.23B — $806.00 — $15.45 — $15.45 — $11.23B — 13.04 $1.20 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $28.23 —
0
$11.22B — $200.00 — $24.41 — $24.87 — $11.22B — 21.06 $1.34 —
Sinotruk (Hong Kong)  SHKLF $3.38 —
0
$11.20B — $200.00 — $3.25 — $3.38 — $11.20B — 10.90 $0.31 —
Skanska AB (publ)  SKSBF $27.09 —
+0.31
$11.19B — $1.87K — $26.75 — $26.75 — $11.19B — 16.61 $1.63 —
Klépierre SA  KLPEF $39.05 —
+0.39
$11.18B — $500.00 — $39.05 — $39.05 — $11.18B — 8.06 $4.84 —
Severn Trent PLC  SVTRF $38.78 —
0
$11.17B — $26.00 — $34.40 — $34.40 — $11.17B — 26.30 $1.41 —
Akzo Nobel  AKZOF $65.05 —
0
$11.13B — $200.00 — $72.86 — $72.86 — $11.13B — 171.18 $0.38 —
Rexel S.A.  RXLSF $37.70 —
0
$11.06B — $100.00 — $36.88 — $36.88 — $11.06B — 38.08 $0.99 —
Zoomlion Heavy Industry Science and Technology  ZLIOF $1.00 —
0
$11.06B — $125.00 — $1.00 — $1.00 — $11.06B — 14.28 $0.07 —
Baloise Holding AG  BLHEF $236.05 —
-4.37
$11.04B — $2.00 — $236.05 — $239.50 — $11.04B — 19.28 $12.24 —
Tsingtao Brewery Company  TSGTF $6.37 —
0
$11.03B — $225.00 — $6.13 — $6.13 — $11.03B — 13.27 $0.48 —
HELLA GmbH & Co. KGaA  HLLGY $47.65 —
+1.88
$11.03B — $3.00 — $47.65 — $47.65 — $11.03B — 54.38 $0.86 —
Vend Marketplaces ASA  SBSNF $35.81 —
+39.29
$11.02B — $100.00 — $35.81 — $35.81 — $11.02B — 37.30 $0.96 —
Strabag SE  STBBF $92.77 —
0
$10.99B — $100.00 — $92.77 — $92.77 — $10.99B — 10.74 $8.63 —
Daiwa Securities  DSECF $7.95 —
0
$10.97B — $200.00 — $6.49 — $6.64 — $10.97B — 11.35 $0.70 —
Toho  TKCOF $64.63 —
0
$10.96B — $100.00 — $64.49 — $64.49 — $10.96B — 33.83 $1.91 —
Alibaba Health Information Technology  ALBHF $0.67 —
0
$10.94B — $110.00 — $0.88 — $0.88 — $10.94B — 33.50 $0.02 —
CCL Industries  CCDBF $62.61 —
+3.23
$10.93B — $100.00 — $64.33 — $64.33 — $10.93B — 18.74 $3.36 —
United Utilities Group PLC  UUGWF $15.94 —
0
$10.87B — $300.00 — $15.27 — $15.27 — $10.87B — 20.17 $0.79 —
Chubu Electric Power Company, Incorporated  CHUEF $14.38 —
0
$10.86B — $20.00 — $15.77 — $15.77 — $10.86B — 7.68 $1.87 —
Bank of the Philippine Islands  BPHLF $1.70 —
0
$10.81B — $547.00 — $1.70 — $1.70 — $10.81B — 8.09 $0.21 —
Orient Overseas (International) Limited  OROVY $80.17 —
0
$10.81B — $2.00 — $81.05 — $81.05 — $10.81B — 3.92 $20.40 —
Groupe Bruxelles Lambert SA  GBLBY $8.92 —
0
$10.79B — $600.00 — $8.65 — $8.65 — $10.79B — 74.33 $0.12 —
CTP  CTPVF $22.46 —
0
$10.76B — $691.00 — $14.99 — $14.99 — $10.76B — 7.48 $3.00 —
Sunny Optical Technology (Group) Company  SNPTF $8.76 —
0
$10.75B — $200.00 — $11.30 — $11.30 — $10.75B — 20.36 $0.43 —
Fuji Electric  FELTF $72.28 —
0
$10.65B — $100.00 — $72.28 — $72.28 — $10.65B — 19.69 $3.67 —
GEA Group Aktiengesellschaft  GEAGF $65.20 —
-2.69
$10.61B — $100.00 — $67.00 — $67.00 — $10.61B — 21.80 $2.99 —
Alibaba Health Information Technology  ALBBY $13.14 —
0
$10.59B — $115.00 — $14.72 — $15.02 — $10.59B — 38.64 $0.34 —
Bangkok Bank Public Company Limited  BKKPF $5.22 —
0
$10.59B — $100.00 — $5.23 — $5.23 — $10.59B — 6.36 $0.82 —
Orkla ASA  ORKLF $10.40 —
0
$10.57B — $50.00 — $10.25 — $10.25 — $10.57B — 16.25 $0.64 —
Nitori  NCLTF $16.39 —
0
$10.56B — $5.00 — $18.23 — $18.23 — $10.56B — 18.42 $0.89 —
SITC International Holdings Company  SITIY $38.92 —
-0.09
$10.55B — $1.00 — $32.08 — $32.08 — $10.55B — 8.10 $4.80 —
Bangkok Dusit Medical Services Public Company  BDULF $0.61 —
0
$10.51B — $2.00K — $0.60 — $0.60 — $10.51B — 20.33 $0.03 —
Ebara  EBCOF $22.99 —
0
$10.51B — $1.00K — $22.99 — $22.99 — $10.51B — 22.53 $1.02 —
Bank of the Philippine Islands  BPHLY $38.88 —
-4.25
$10.48B — $104.00 — $37.40 — $40.40 — $10.48B — 9.34 $4.16 —
T&D  TDHOF $21.49 —
0
$10.45B — $6.00K — $21.50 — $21.56 — $10.45B — 13.34 $1.61 —
Haitong Securities  HAITY $8.00 —
+60
$10.45B — $100.00 — $8.25 — $8.25 — $10.45B — 0 -$0.41 —
Jardine Cycle & Carriage Limited  JCYGY $51.86 —
0
$10.44B — $1.00 — $48.50 — $48.50 — $10.44B — 12.28 $4.22 —
HELLA GmbH & Co. KGaA  HLKHF $93.78 —
0
$10.42B — $100.00 — $93.78 — $93.78 — $10.42B — 54.52 $1.72 —
Ryohin Keikaku  RYKKF $19.62 —
0
$10.41B — $100.00 — $47.50 — $47.50 — $10.41B — 32.16 $0.61 —
Komercní banka, a.s  KMERF $54.98 —
0
$10.38B — $1.00 — $35.00 — $35.00 — $10.38B — 11.69 $4.70 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $2.61 —
0
$10.37B — $25.00K — $2.44 — $2.50 — $10.37B — 9.32 $0.28 —
Orion Oyj  ORINY $36.84 —
+4.43
$10.37B — $1.00 — $34.10 — $34.10 — $10.37B — 28.12 $1.31 —
Phoenix  PNXGF $10.36 —
+11.4
$10.35B — $9.00 — $10.47 — $10.47 — $10.35B — 0 -$0.86 —
Cathay Pacific Airways Limited  CPCAY $8.01 —
-0.62
$10.34B — $3.00 — $7.73 — $7.73 — $10.34B — 8.80 $0.91 —
Pandora A/S  PNDZF $138.50 —
0
$10.34B — $100.00 — $169.10 — $169.10 — $10.34B — 13.51 $10.25 —
Centrica  CPYYF $2.14 —
0
$10.32B — $100.00 — $2.20 — $2.20 — $10.32B — 0 -$0.06 —
Deutsche Wohnen SE  DTCWY $12.37 —
0
$10.28B — $30.00 — $11.57 — $11.58 — $10.28B — 0 -$0.74 —
Smiths  SMGKF $32.24 —
0
$10.27B — $900.00 — $31.64 — $31.64 — $10.27B — 29.57 $1.09 —
CapitaLand Ascendas REIT  ACDSF $2.18 —
+3.32
$10.27B — $200.00 — $2.21 — $2.21 — $10.27B — 18.16 $0.12 —
Sibanye Stillwater  SBYSF $3.58 —
-7.84
$10.23B — $500.00 — $3.82 — $3.82 — $10.23B — 0 -$0.08 —
Piraeus Financial  BPIRF $8.21 —
0
$10.15B — $9.51K — $5.55 — $5.55 — $10.15B — 8.63 $0.95 —
Tsingtao Brewery Company Limited  TSGTY $31.85 —
-1.24
$10.14B — $100.00 — $31.85 — $31.85 — $10.14B — 13.21 $2.41 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.59 —
0
$10.12B — $232.00 — $0.59 — $0.59 — $10.12B — 19.66 $0.03 —
Sofina Société Anonyme  SFNXF $274.97 —
0
$10.09B — $1.00 — $278.35 — $278.35 — $10.09B — 19.68 $13.97 —
Deutsche Wohnen SE  DWHHF $24.38 —
0
$10.08B — $101.00 — $24.38 — $25.40 — $10.08B — 0 -$1.47 —
Isuzu Motors  ISUZF $14.58 —
0
$10.06B — $100.00 — $15.00 — $15.00 — $10.06B — 12.35 $1.18 —
J Sainsbury plc  JSNSF $4.50 —
0
$10.05B — $2.00 — $4.15 — $4.15 — $10.05B — 18.00 $0.25 —
ENN Energy Holdings Limited  XNGSY $35.65 —
-1.98
$9.99B — $184.00 — $35.65 — $35.65 — $9.99B — 11.92 $2.99 —
Goldwind Science&Technology  XJNGF $1.90 —
+8.57
$9.98B — $1.00K — $1.90 — $1.90 — $9.98B — 21.11 $0.09 —
The Weir Group PLC  WEIGF $38.34 —
+3.34
$9.97B — $120.00 — $36.50 — $36.50 — $9.97B — 23.81 $1.61 —
Toromont Industries  TMTNF $122.47 —
+0.58
$9.97B — $100.00 — $116.24 — $116.24 — $9.97B — 27.70 $4.42 —
Longfor Group Holdings Limited  LNGPF $1.35 —
0
$9.94B — $80.00 — $1.34 — $1.34 — $9.94B — 8.43 $0.16 —
COSCO SHIPPING Energy Transportation  CSDXF $1.09 —
0
$9.91B — $1.20K — $1.10 — $1.40 — $9.91B — 10.91 $0.10 —
Mitsui O.S.K. Lines  MSLOF $28.47 —
0
$9.89B — $17.00 — $27.95 — $27.95 — $9.89B — 5.32 $5.35 —
Ryohin Keikaku  RYKKY $8.91 —
-3.36
$9.88B — $1.78K — $9.00 — $9.10 — $9.88B — 28.74 $0.31 —
Flughafen Zürich AG  FLGZY $12.30 —
0
$9.86B — $1.50K — $12.30 — $12.30 — $9.86B — 22.36 $0.55 —
Flughafen Zürich AG  UZAPF $321.24 —
+2.99
$9.86B — $20.00 — $240.00 — $240.00 — $9.86B — 23.14 $13.88 —
BYD Electronic (International) Company  BYDIF $4.35 —
0
$9.83B — $100.00 — $4.36 — $4.36 — $9.83B — 15.53 $0.28 —
Wharf Real Estate Investment Company  WRFRF $3.23 —
0
$9.82B — $1.00K — $3.17 — $3.17 — $9.82B — 0 -$0.02 —
Haidilao International Holding  HDALF $1.80 —
0
$9.77B — $4.60K — $1.70 — $1.75 — $9.77B — 15.04 $0.12 —
Koç Holding A.S.  KHOLY $19.27 —
0
$9.77B — $61.00 — $19.30 — $19.27 — $9.77B — 66.44 $0.29 —
Volvo Car AB (publ.)  VLVOF $3.25 —
0
$9.76B — $275.00 — $3.40 — $3.40 — $9.76B — 64.89 $0.05 —
Hensoldt AG  HNSDF $104.75 —
0
$9.76B — $288.00 — $83.50 — $83.50 — $9.76B — 67.06 $1.26 —
Capcom  CCOEF $23.25 —
0
$9.73B — $10.00 — $24.85 — $24.85 — $9.73B — 25.00 $0.93 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀