Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.2T
Total marketcap
$180.99B
Total volume
BTC 56.12%   •   ETH 8.82%
Dominance

Result Page 81 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé (Malaysia) Berhad  NSLYF $23.76 —
0
$5.57B — $143.00 — $17.08 — $17.08 — $5.57B — 39.60 $0.60 —
DFI Retail  DFIHY $20.50 —
0
$5.55B — $1.00 — $20.30 — $20.30 — $5.55B — 23.56 $0.87 —
PCCW  PCCWY $7.16 —
0
$5.55B — $400.00 — $7.47 — $7.48 — $5.55B — 0 -$0.04 —
Spectris  SEPJF $52.01 —
0
$5.54B — $0.00 — $0.00 — $0.00 — $5.54B — 0 $0.00 —
RTL Group S.A.  RGLXY $3.58 —
-10.5
$5.54B — $1.20K — $3.60 — $3.66 — $5.54B — 179.00 $0.02 —
Aberdeen  SLFPF $3.09 —
0
$5.53B — $1.00K — $2.96 — $2.96 — $5.53B — 10.65 $0.29 —
Aurizon  QRNNF $3.10 —
0
$5.50B — $200.00 — $3.10 — $3.10 — $5.50B — 23.84 $0.13 —
Meiji  MEJHF $20.25 —
0
$5.49B — $17.72K — $22.67 — $23.02 — $5.49B — 17.01 $1.19 —
British Land Company  BRLAF $5.34 —
-2.02
$5.47B — $2.00K — $5.34 — $5.34 — $5.47B — 8.75 $0.61 —
Nexi S.p.A  NEXPF $4.66 —
0
$5.46B — $18.00 — $4.25 — $4.25 — $5.46B — 0 -$3.27 —
Getinge AB (publ)  GNGBF $20.05 —
0
$5.46B — $100.00 — $20.05 — $20.05 — $5.46B — 21.55 $0.93 —
Meiji  MEJHY $10.05 —
-13.73
$5.45B — $100.00 — $12.00 — $12.00 — $5.45B — 25.12 $0.40 —
Sysmex  SSMXF $8.85 —
0
$5.45B — $45.00 — $8.25 — $8.25 — $5.45B — 24.58 $0.36 —
Huadian Power  HPIFY $14.04 —
0
$5.44B — $23.00 — $13.88 — $13.88 — $5.44B — 6.88 $2.04 —
Baycurrent  BYCRF $36.05 —
0
$5.43B — $100.00 — $42.33 — $42.33 — $5.43B — 23.10 $1.56 —
Investec  IVTJF $8.59 —
0
$5.43B — $1.50K — $6.96 — $6.96 — $5.43B — 8.50 $1.01 —
ATCO  ACLTF $48.40 —
0
$5.43B — $0.00 — $0.00 — $0.00 — $5.43B — 0 $0.00 —
Komercní banka, a.s  KMERF $28.05 —
-48.98
$5.42B — $1.00 — $35.00 — $35.00 — $5.42B — 6.05 $4.63 —
MGM China Holdings Limited  MCHVY $17.12 —
0
$5.42B — $55.00 — $18.40 — $18.40 — $5.42B — 8.43 $2.03 —
Shanghai Pharmaceuticals Holding  SHPMF $1.46 —
0
$5.41B — $100.00 — $1.46 — $1.46 — $5.41B — 6.63 $0.22 —
Howden Joinery  HWDJF $10.00 —
0
$5.40B — $1.71K — $10.00 — $10.00 — $5.40B — 15.15 $0.66 —
Xinyi Glass Holdings Limited  XYIGY $24.41 —
0
$5.40B — $65.00 — $23.26 — $23.26 — $5.40B — 13.26 $1.84 —
IGO  IPGDF $7.12 —
0
$5.40B — $300.00 — $6.96 — $6.96 — $5.40B — 0 -$0.20 —
China Power International Development  CPWIF $0.44 —
-0.93
$5.39B — $500.00 — $0.44 — $0.44 — $5.39B — 10.89 $0.04 —
Trend Micro Incorporated  TMICF $41.40 —
0
$5.37B — $4.40K — $35.78 — $36.19 — $5.37B — 25.39 $1.63 —
Ricoh Company, Ltd.  RICOY $9.42 —
0
$5.36B — $2.50K — $8.55 — $8.59 — $5.36B — 15.44 $0.61 —
Colruyt  CUYTF $44.70 —
+1.36
$5.36B — $100.00 — $44.70 — $44.70 — $5.36B — 15.62 $2.86 —
Brother Industries  BRTHF $21.51 —
0
$5.34B — $200.00 — $21.50 — $21.50 — $5.34B — 13.87 $1.55 —
Enagás  ENGGF $20.50 —
+4.86
$5.33B — $120.00 — $20.50 — $20.50 — $5.33B — 13.94 $1.47 —
Charoen Pokphand Foods Public Company  CPOUF $0.70 —
0
$5.32B — $30.00K — $0.75 — $0.75 — $5.32B — 7.00 $0.10 —
Seatrium  SMBMF $1.57 —
-5.28
$5.32B — $572.00 — $1.57 — $1.57 — $5.32B — 22.42 $0.07 —
Howden Joinery Group Plc  HWDJY $39.41 —
0
$5.32B — $7.00 — $43.54 — $43.54 — $5.32B — 14.92 $2.64 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $13.74 —
+6.22
$5.31B — $100.00 — $16.12 — $16.12 — $5.31B — 17.39 $0.79 —
Jiangsu Expressway Company  JEXYF $1.05 —
-12.5
$5.29B — $5.00 — $1.05 — $1.05 — $5.29B — 8.07 $0.13 —
Minth  MNTHF $4.50 —
0
$5.28B — $500.00 — $5.03 — $5.03 — $5.28B — 13.23 $0.34 —
Hamamatsu Photonics K.K  HPHTF $18.15 —
-0.11
$5.27B — $1.00K — $18.17 — $18.17 — $5.27B — 64.82 $0.28 —
Shimao  SHMAY $5.39 —
0
$5.25B — $25.00 — $3.30 — $3.30 — $5.25B — 0.99 $5.40 —
Ricoh Company  RICOF $9.19 —
0
$5.23B — $400.00 — $11.50 — $11.50 — $5.23B — 15.06 $0.61 —
Tokyo Electric Power Company Holdings, Incorporated  TKECY $3.26 —
-9.44
$5.22B — $4.20K — $3.26 — $3.45 — $5.22B — 0 -$1.77 —
The Bidvest  BDVSF $14.05 —
+7.25
$5.21B — $240.00 — $14.05 — $14.05 — $5.21B — 13.00 $1.08 —
Synovus Financial Corp.  SNV-PD $25.30 —
0
$5.21B — $0.00 — $0.00 — $0.00 — $5.21B — 0 $0.00 —
Spectris plc  SEPJY $25.70 —
0
$5.21B — $0.00 — $0.00 — $0.00 — $5.21B — 0 $0.00 —
Arkema S.A.  ARKAY $68.80 —
-5.7
$5.21B — $220.00 — $68.80 — $69.66 — $5.21B — 254.81 $0.27 —
NICE  NCSYF $88.97 —
0
$5.20B — $100.00 — $88.19 — $88.19 — $5.20B — 10.55 $8.43 —
Arkema  ARKAF $68.61 —
0
$5.19B — $8.00 — $75.81 — $75.81 — $5.19B — 254.11 $0.27 —
Fuchs SE  FUPEF $39.60 —
0
$5.19B — $500.00 — $39.60 — $39.60 — $5.19B — 15.40 $2.57 —
Sigma Foods, S.A.B. de C.V  ALFFF $0.93 —
0
$5.17B — $100.00 — $1.10 — $1.10 — $5.17B — 11.62 $0.08 —
ABC-Mart,Inc.  AMKYF $20.86 —
0
$5.16B — $100.00 — $15.17 — $15.17 — $5.16B — 17.67 $1.18 —
Castellum AB (publ)  CWQXF $11.23 —
0
$5.16B — $200.00 — $12.08 — $12.08 — $5.16B — 22.91 $0.49 —
Persimmon  PSMMF $15.95 —
-15.83
$5.12B — $13.00 — $15.95 — $15.95 — $5.12B — 13.40 $1.19 —
Bank of Ayudhya Public Company  BKAHF $0.70 —
-0.64
$5.12B — $729.00 — $0.70 — $0.70 — $5.12B — 5.79 $0.12 —
Gruma, S.A.B. de C.V  GPAGF $14.96 —
-12
$5.10B — $100.00 — $14.96 — $14.96 — $5.10B — 10.60 $1.41 —
Kyushu Electric Power Company, Incorporated  KYSEF $10.79 —
0
$5.10B — $94.00 — $10.45 — $10.45 — $5.10B — 5.47 $1.97 —
Dentsu Group Inc.  DNTUY $19.66 —
0
$5.10B — $652.00 — $19.30 — $19.30 — $5.10B — 0 -$7.89 —
China Cinda Asset Management  CCGDF $0.13 —
0
$5.10B — $9.92K — $0.19 — $0.19 — $5.10B — 13.36 $0.01 —
Enagás, S.A.  ENGGY $9.81 —
-0.91
$5.10B — $8.00 — $9.80 — $9.80 — $5.10B — 13.43 $0.73 —
First National of Nebraska  FINN $18,750.00 —
+1.48
$5.07B — $4.00 — $18,749.75 — $18,750.00 — $5.07B — 9.53 $1.97K —
Nomura Real Estate  NMEHF $5.92 —
0
$5.06B — $16.00 — $5.36 — $5.36 — $5.06B — 12.34 $0.48 —
Hamamatsu Photonics K.K  HPHTY $8.70 —
0
$5.05B — $300.00 — $9.15 — $9.15 — $5.05B — 62.14 $0.14 —
TCL Electronics  TCLHF $2.00 —
0
$5.04B — $1.33K — $1.79 — $1.80 — $5.04B — 15.38 $0.13 —
Croda  COIHF $36.00 —
+0.67
$5.02B — $100.00 — $36.00 — $36.00 — $5.02B — 59.99 $0.60 —
Bechtle AG  BECTY $7.96 —
0
$5.01B — $110.00 — $7.20 — $7.20 — $5.01B — 19.89 $0.40 —
Nissin Foods Holdings Co.,Ltd  NFPDF $17.42 —
0
$5.00B — $1.00 — $22.02 — $22.02 — $5.00B — 17.77 $0.98 —
Oji  OJIPF $5.80 —
0
$4.99B — $140.00 — $5.80 — $5.80 — $4.99B — 26.36 $0.22 —
Parkland  PKIUF $28.57 —
0
$4.99B — $0.00 — $0.00 — $0.00 — $4.99B — 0 $0.00 —
Hang Lung Properties Limited  HLPPY $4.91 —
+0.61
$4.97B — $3.00 — $4.96 — $4.96 — $4.97B — 20.45 $0.24 —
Mitsubishi Gas Chemical Company  MBGCF $25.43 —
0
$4.96B — $1.00 — $29.51 — $29.51 — $4.96B — 0 -$1.29 —
China Resources Gas  CGASY $21.81 —
0
$4.96B — $10.00 — $20.26 — $20.26 — $4.96B — 11.01 $1.98 —
Worley  WYGPF $9.57 —
0
$4.95B — $3.14K — $8.50 — $8.50 — $4.95B — 20.36 $0.47 —
GMéxico Transportes, S.A.B. de C.V  GMXTF $1.23 —
0
$4.94B — $454.00 — $1.33 — $1.33 — $4.94B — 10.25 $0.12 —
Tosoh  TOSCF $16.00 —
0
$4.93B — $200.00 — $16.00 — $16.00 — $4.93B — 20.25 $0.79 —
Minth  MNTHY $83.94 —
-8.22
$4.92B — $3.10K — $82.54 — $84.24 — $4.92B — 12.20 $6.88 —
FDJ United  LFDJF $26.43 —
0
$4.92B — $1.69K — $28.02 — $29.55 — $4.92B — 24.02 $1.10 —
China National Building Material Company  CBUMY $32.38 —
0
$4.92B — $1.00 — $30.28 — $30.28 — $4.92B — 0 -$3.57 —
China Railway Signal & Communication Corporation Limited  CRYYF $0.46 —
0
$4.91B — $1.00K — $0.38 — $0.38 — $4.91B — 9.27 $0.05 —
Johnson Electric  JEHLY $47.32 —
+1.96
$4.91B — $10.00 — $47.32 — $47.32 — $4.91B — 21.90 $2.16 —
Atlas Arteria  MAQAF $3.38 —
-7.14
$4.90B — $375.00 — $3.45 — $3.45 — $4.90B — 26.00 $0.13 —
Barratt Redrow  BTDPF $3.50 —
0
$4.90B — $1.00K — $3.50 — $3.50 — $4.90B — 17.50 $0.20 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.13 —
+9.76
$4.89B — $5.00K — $0.13 — $0.13 — $4.89B — 12.59 $0.01 —
Husqvarna AB (publ)  HUQVF $8.55 —
+30.89
$4.89B — $1.00 — $8.77 — $8.77 — $4.89B — 38.86 $0.22 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $8.37 —
0
$4.88B — $1.00 — $7.72 — $7.72 — $4.88B — 9.51 $0.88 —
Kobe Steel  KBSTF $12.32 —
0
$4.87B — $296.00 — $13.25 — $13.25 — $4.87B — 8.26 $1.49 —
PLDT Inc.  PHTCF $22.50 —
+9.65
$4.87B — $110.00 — $22.50 — $22.50 — $4.87B — 9.03 $2.49 —
Just Eat Takeaway.com  TKAYF $24.37 —
0
$4.87B — $0.00 — $0.00 — $0.00 — $4.87B — 0 $0.00 —
Mapletree Logistics Trust  MAPGF $0.95 —
0
$4.86B — $500.00 — $0.98 — $0.98 — $4.86B — 23.75 $0.04 —
Motor Oil (Hellas) Corinth Refineries  MOHCY $22.44 —
0
$4.86B — $500.00 — $22.20 — $22.20 — $4.86B — 4.68 $4.79 —
Adecco Group AG  AHEXF $28.00 —
+6.26
$4.85B — $100.00 — $28.00 — $28.00 — $4.85B — 13.39 $2.09 —
Edenred SE  EDNMF $20.86 —
0
$4.84B — $205.00 — $48.60 — $48.60 — $4.84B — 8.47 $2.46 —
Balfour Beatty  BAFBF $10.14 —
0
$4.84B — $100.00 — $11.00 — $11.00 — $4.84B — 14.48 $0.70 —
Yakult Honsha Co.,Ltd  YKLTF $16.61 —
0
$4.84B — $300.00 — $15.38 — $15.38 — $4.84B — 17.66 $0.94 —
Johnson Matthey Plc  JMPLY $57.53 —
+0.34
$4.82B — $600.00 — $57.03 — $57.53 — $4.82B — 0 -$1.46 —
Valmet Oyj  VLMTY $26.14 —
0
$4.82B — $868.00 — $26.13 — $26.14 — $4.82B — 16.33 $1.60 —
ISS A/S  ISFFF $30.50 —
0
$4.80B — $10.00 — $32.50 — $32.50 — $4.80B — 12.55 $2.43 —
Johnson Matthey  JMPLF $28.61 —
0
$4.79B — $100.00 — $29.78 — $29.78 — $4.79B — 0 -$0.73 —
Fluidra  FLUIF $25.19 —
0
$4.78B — $1.18K — $25.19 — $25.19 — $4.78B — 23.32 $1.08 —
Technogym S.p.A  TCCHF $24.00 —
0
$4.78B — $100.00 — $24.00 — $24.00 — $4.78B — 35.82 $0.67 —
Storebrand ASA  SREDF $11.37 —
-33.88
$4.77B — $100.00 — $11.37 — $11.37 — $4.77B — 9.80 $1.16 —
Acerinox  ANIOY $9.57 —
+3.46
$4.77B — $1.00 — $9.64 — $9.64 — $4.77B — 0 -$0.10 —
Mazda Motor  MZDAF $7.56 —
0
$4.77B — $1.00K — $6.95 — $6.95 — $4.77B — 21.60 $0.35 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$4.77B — $0.00 — $0.00 — $0.00 — $4.77B — 0 $0.00 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency