Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.27T
Total marketcap
$64.63B
Total volume
BTC 56.36%   •   ETH 10.18%
Dominance

Result Page 81 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us PLDT Inc. PHTCF US $22.50 —
+9.65
$4.86B — $110.00 — $22.50 — $22.50 — $4.86B — 10.56 $2.13 —
Logista Integral Logista Integral CDNIF US $36.75 —
+7.55
$4.86B — $194.00 — $36.75 — $36.75 — $4.86B — 15.84 $2.32 —
us Adecco Group AG AHEXF US $28.00 —
+6.26
$4.85B — $100.00 — $28.00 — $28.00 — $4.85B — 13.65 $2.05 —
us Fuchs SE FUPEF US $37.00 —
0
$4.85B — $661.00 — $37.00 — $37.00 — $4.85B — 13.45 $2.75 —
Ricoh Company, Ltd. Ricoh Company, Ltd. RICOY US $8.57 —
-9.41
$4.84B — $3.00 — $8.57 — $8.57 — $4.84B — 14.28 $0.60 —
Hisense Home Appliances Hisense Home Appliances HISEF US $3.15 —
-3.08
$4.83B — $200.00 — $3.15 — $3.15 — $4.83B — 9.54 $0.33 —
us JD Sports Fashion JDDSF US $1.01 —
-4.72
$4.83B — $100.00 — $1.01 — $1.01 — $4.83B — 9.18 $0.11 —
us China Railway Signal & Communication CRYCY US $4.55 —
+1.56
$4.82B — $2.00 — $4.55 — $4.55 — $4.82B — 9.09 $0.50 —
us Valmet Oyj VLMTY US $26.14 —
0
$4.82B — $868.00 — $26.13 — $26.14 — $4.82B — 14.12 $1.85 —
us Edenred SE EDNMF US $20.86 —
0
$4.81B — $205.00 — $48.60 — $48.60 — $4.81B — 8.91 $2.34 —
us Motor Oil (Hellas) Corinth Refineries MOHCY US $22.20 —
-1.07
$4.81B — $500.00 — $22.20 — $22.20 — $4.81B — 4.73 $4.69 —
us THK Co., Ltd. THKLY US $21.43 —
+1.4
$4.81B — $9.00 — $21.43 — $21.43 — $4.81B — 79.35 $0.27 —
Mercari Mercari MCARY US $14.55 —
-0.14
$4.81B — $39.00 — $14.55 — $14.55 — $4.81B — 27.45 $0.53 —
us LEG Immobilien SE LEGIF US $63.05 —
+4.83
$4.81B — $2.80K — $63.00 — $63.50 — $4.81B — 3.60 $17.47 —
Atlas Arteria Atlas Arteria MAQAF US $3.30 —
0
$4.80B — $300.00 — $3.30 — $3.30 — $4.80B — 25.38 $0.13 —
us Nissin Foods Holdings Co.,Ltd NFPDF US $16.70 —
-4.16
$4.79B — $18.00 — $16.70 — $16.70 — $4.79B — 17.39 $0.96 —
us TCL Electronics TCLHF US $1.90 —
0
$4.79B — $700.00 — $1.90 — $1.90 — $4.79B — 14.61 $0.13 —
us Fluidra FLUIF US $25.19 —
0
$4.78B — $1.18K — $25.19 — $25.19 — $4.78B — 23.76 $1.06 —
us Technogym S.p.A TCCHF US $24.00 —
0
$4.78B — $100.00 — $24.00 — $24.00 — $4.78B — 36.36 $0.66 —
us IOI Corporation Berhad IOIOF US $0.76 —
0
$4.77B — $0.00 — $0.00 — $0.00 — $4.77B — 0 $0.00 —
us Storebrand ASA SREDF US $11.37 —
-33.88
$4.75B — $100.00 — $11.37 — $11.37 — $4.75B — 9.55 $1.19 —
us Meitu MEIUF US $1.05 —
+71.95
$4.75B — $836.00 — $1.05 — $1.05 — $4.75B — 52.50 $0.02 —
us Gedeon Richter GEDSF US $25.95 —
+4.43
$4.73B — $518.00 — $24.85 — $24.85 — $4.73B — 11.18 $2.32 —
us Sumitomo Pharma DNPUF US $10.50 —
+24.85
$4.71B — $118.00 — $10.50 — $10.50 — $4.71B — 6.36 $1.65 —
us Rightmove PLC RTMVY US $12.46 —
0
$4.70B — $0.00 — $0.00 — $0.00 — $4.70B — 0 $0.00 —
us Challenger CFIGF US $6.87 —
+22.68
$4.68B — $100.00 — $6.87 — $6.87 — $4.68B — 15.61 $0.44 —
us Oji OJIPY US $55.09 —
-0.54
$4.68B — $6.00 — $55.09 — $55.09 — $4.68B — 14.57 $3.78 —
us Bucher Industries AG BCHHF US $476.00 —
+25.38
$4.67B — $20.00 — $476.00 — $476.00 — $4.67B — 16.76 $28.40 —
us Spirit AeroSystems SPR US $39.50 —
0
$4.64B — $0.00 — $0.00 — $0.00 — $4.64B — 0 $0.00 —
us Telecom Argentina TCMFF US $2.15 —
+75.51
$4.63B — $620.00 — $2.10 — $2.15 — $4.63B — 19.54 $0.11 —
us Arcadis ARCAY US $54.44 —
+44.21
$4.63B — $100.00 — $54.44 — $54.44 — $4.63B — 20.54 $2.65 —
us flatexDEGIRO SE FNNTF US $43.25 —
0
$4.63B — $100.00 — $43.25 — $43.25 — $4.63B — 25.44 $1.70 —
us Mapletree Industrial Trust MAPIF US $1.62 —
+8.72
$4.63B — $211.00 — $1.62 — $1.62 — $4.63B — 32.39 $0.05 —
Hoshizaki Hoshizaki HSHZY US $8.21 —
-3.24
$4.62B — $100.00 — $8.21 — $8.21 — $4.62B — 20.02 $0.41 —
us PUMA SE PMMAF US $31.00 —
-6.06
$4.61B — $400.00 — $31.00 — $31.00 — $4.61B — 0 -$4.77 —
us Ampol CTXAF US $19.30 —
+18.4
$4.60B — $100.00 — $19.30 — $19.30 — $4.60B — 58.48 $0.33 —
us Man MNGPF US $4.11 —
0
$4.57B — $100.00 — $4.11 — $4.11 — $4.57B — 27.39 $0.15 —
us Liberty Broadband Corporation LBRDB US $31.00 —
+10.71
$4.57B — $300.00 — $30.40 — $31.00 — $4.57B — 0 -$16.53 —
Reinet Investments S.C.A Reinet Investments S.C.A REVNF US $25.10 —
0
$4.56B — $41.00 — $20.51 — $20.51 — $4.56B — 0 -$1.55 —
us Amicus Therapeutics FOLD US $14.49 —
0
$4.55B — $0.00 — $0.00 — $0.00 — $4.55B — 0 $0.00 —
us PT Vale Indonesia Tbk PTNDY US $16.40 —
0
$4.54B — $761.00 — $16.40 — $16.40 — $4.54B — 35.65 $0.46 —
us Bechtle AG BECTY US $7.19 —
-2.18
$4.53B — $150.00 — $7.19 — $7.19 — $4.53B — 16.72 $0.43 —
us Aboitiz Power Corporation ABZPY US $12.55 —
+6.65
$4.52B — $2.00 — $12.55 — $12.55 — $4.52B — 12.30 $1.02 —
us Mitsui Chemicals, Inc. MITUY US $12.50 —
0
$4.52B — $400.00 — $12.50 — $12.50 — $4.52B — 22.32 $0.56 —
us PT Antam (Persero) Tbk PAEKY US $16.17 —
-4.88
$4.51B — $100.00 — $16.17 — $16.17 — $4.51B — 8.25 $1.96 —
us Hikma Pharmaceuticals PLC HKMPY US $43.10 —
+4.43
$4.50B — $1.00 — $43.10 — $43.10 — $4.50B — 11.90 $3.62 —
us PT Indofood CBP Sukses Makmur Tbk PIFFY US $7.72 —
+4.18
$4.50B — $1.00 — $7.72 — $7.72 — $4.50B — 8.87 $0.87 —
us Akero Therapeutics AKRO US $54.65 —
0
$4.50B — $0.00 — $0.00 — $0.00 — $4.50B — 0 $0.00 —
Sime Darby Berhad Sime Darby Berhad SMEBF US $0.66 —
+17.86
$4.50B — $5.00K — $0.64 — $0.69 — $4.50B — 8.25 $0.08 —
us Metropolitan Bank & Trust Company MTPOF US $1.00 —
-15.97
$4.50B — $100.00 — $1.00 — $1.00 — $4.50B — 5.55 $0.18 —
us Atlanta Braves Holdings, Inc. BATRB US $70.00 —
0
$4.49B — $100.00 — $70.00 — $70.00 — $4.49B — 0 -$0.34 —
us Datang International Power Generation DIPGF US $0.17 —
-37.04
$4.47B — $22.00K — $0.17 — $0.17 — $4.47B — 3.39 $0.05 —
us MISUMI MSUXF US $16.88 —
+1.26
$4.45B — $300.00 — $16.30 — $16.88 — $4.45B — 22.81 $0.74 —
us DEXUS DEXSF US $4.14 —
+8.94
$4.44B — $1.06K — $4.14 — $4.14 — $4.44B — 12.93 $0.32 —
us Coca-Cola Bottlers Japan CCOJF US $27.43 —
+4.34
$4.44B — $100.00 — $27.43 — $27.43 — $4.44B — 144.36 $0.19 —
us China Resources Gas CGASY US $19.68 —
0
$4.44B — $559.00 — $19.68 — $19.68 — $4.44B — 9.93 $1.98 —
us Fielmann Group AG FLMNF US $52.85 —
+4.14
$4.44B — $200.00 — $52.85 — $52.90 — $4.44B — 19.01 $2.78 —
us Electric Power Development EDRWY US $25.20 —
+1
$4.44B — $200.00 — $25.20 — $25.20 — $4.44B — 12.41 $2.03 —
us Trend Micro Incorporated TMICF US $34.12 —
-0.69
$4.43B — $3.00 — $34.12 — $34.12 — $4.43B — 21.32 $1.60 —
Kerry Properties Kerry Properties KRYPF US $3.06 —
0
$4.43B — $100.00 — $3.06 — $3.06 — $4.43B — 38.25 $0.08 —
us Yakult Honsha Co.,Ltd YKLTF US $15.38 —
-2.97
$4.43B — $300.00 — $15.38 — $15.38 — $4.43B — 16.71 $0.92 —
Mazda Motor Mazda Motor MZDAF US $7.00 —
+0.14
$4.42B — $9.00 — $7.00 — $7.00 — $4.42B — 20.58 $0.34 —
us Endeavour EDVGF US $2.45 —
+8.89
$4.40B — $303.00 — $2.45 — $2.51 — $4.40B — 16.33 $0.15 —
Cementos Argos Cementos Argos CMTOY US $18.00 —
0
$4.39B — $2.00K — $18.00 — $18.00 — $4.39B — 31.03 $0.58 —
us CTF Services NWSGY US $9.62 —
+0.31
$4.39B — $100.00 — $9.62 — $9.62 — $4.39B — 14.57 $0.66 —
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BUHPF US $5.45 —
0
$4.38B — $100.00 — $5.45 — $5.45 — $4.38B — 20.96 $0.26 —
us Investec IVTJF US $6.96 —
-12.45
$4.38B — $1.50K — $6.96 — $6.96 — $4.38B — 6.95 $1.00 —
us Rightmove RTMVF US $5.91 —
+0.34
$4.37B — $2.70K — $5.91 — $5.95 — $4.37B — 15.97 $0.37 —
us Genscript Biotech GNNSF US $2.00 —
+9.89
$4.37B — $100.00 — $2.00 — $2.00 — $4.37B — 0 -$0.25 —
us Koito Manufacturing KOTMF US $16.65 —
+3.74
$4.37B — $100.00 — $16.65 — $16.65 — $4.37B — 43.81 $0.38 —
us Beijing Enterprises BJINF US $3.47 —
-12.81
$4.37B — $705.00 — $3.47 — $3.57 — $4.37B — 6.08 $0.57 —
us Dyno Nobel ICPVF US $2.49 —
-7.43
$4.36B — $100.00 — $2.49 — $2.49 — $4.36B — 24.89 $0.10 —
us Seiko Epson SEKEF US $13.60 —
0
$4.36B — $1.00K — $13.60 — $13.60 — $4.36B — 38.85 $0.35 —
us AviChina Industry & Technology Company AVIJF US $0.55 —
+22.81
$4.36B — $106.00 — $0.55 — $0.55 — $4.36B — 18.21 $0.03 —
us Commercial International Bank Egypt (CIB) S.A.E. CMGGF US $1.32 —
-7.52
$4.36B — $279.30K — $1.57 — $1.57 — $4.36B — 5.50 $0.24 —
Nikon Nikon NINOF US $13.21 —
-1.09
$4.35B — $178.00 — $13.21 — $13.21 — $4.35B — 0 -$1.60 —
Johnson Matthey Plc Johnson Matthey Plc JMPLY US $51.82 —
+1.75
$4.35B — $202.00 — $51.75 — $51.86 — $4.35B — 0 -$1.44 —
us Grupo Simec, S.A.B. de C.V SIM US $28.35 —
-1.39
$4.35B — $184.00 — $28.75 — $28.75 — $4.35B — 7.48 $3.79 —
us Nine Dragons Paper (Holdings) Limited NDGPY US $18.50 —
+0.05
$4.34B — $650.00 — $18.49 — $18.50 — $4.34B — 8.93 $2.07 —
us Japan Petroleum Exploration JPTXF US $16.95 —
+23.27
$4.34B — $25.00 — $16.95 — $16.95 — $4.34B — 13.24 $1.28 —
CommScope Holding Company CommScope Holding Company COMM US $19.58 —
0
$4.34B — $0.00 — $0.00 — $0.00 — $4.34B — 0 $0.00 —
us Krones AG KRNNF US $137.29 —
+2.34
$4.34B — $4.00 — $137.29 — $137.29 — $4.34B — 16.66 $8.24 —
us JTEKT Corporation JTEKY US $40.70 —
+31.5
$4.32B — $2.00 — $40.70 — $40.70 — $4.32B — 58.14 $0.70 —
us Yadea YADGF US $1.42 —
+65.12
$4.31B — $1.90K — $1.42 — $1.42 — $4.31B — 10.14 $0.14 —
us Reply S.p.A RPYTF US $118.00 —
+12.88
$4.31B — $91.00 — $131.00 — $131.00 — $4.31B — 14.65 $8.05 —
us Sumitomo Rubber Industries SMTUF US $16.36 —
+19.7
$4.30B — $100.00 — $16.36 — $16.36 — $4.30B — 13.98 $1.17 —
us Codan CODAF US $23.61 —
0
$4.29B — $300.00 — $23.61 — $23.61 — $4.29B — 47.21 $0.50 —
us Bumrungrad Hospital Public Company BUGDF US $5.40 —
+13.68
$4.29B — $2.00K — $5.40 — $5.40 — $4.29B — 20.00 $0.27 —
us NSK NPSKF US $8.76 —
+20.83
$4.29B — $1.00 — $8.76 — $8.76 — $4.29B — 31.28 $0.28 —
us CyberAgent CYAGF US $8.40 —
-4.98
$4.26B — $4.00 — $8.40 — $8.40 — $4.26B — 17.14 $0.49 —
us MDA Space MDALF US $33.66 —
0
$4.26B — $0.00 — $0.00 — $0.00 — $4.26B — 0 $0.00 —
Ping An Healthcare and Technology Company Ping An Healthcare and Technology Company PANHF US $2.00 —
+6.67
$4.25B — $250.00 — $2.00 — $2.00 — $4.25B — 66.66 $0.03 —
us Globe Telecom, Inc. GTMEY US $29.32 —
+26.82
$4.24B — $1.00 — $29.32 — $29.32 — $4.24B — 10.04 $2.92 —
us First Resources FSRCY US $273.43 —
+1.78
$4.23B — $8.00 — $268.07 — $273.43 — $4.23B — 11.94 $22.90 —
us ZhongAn Online P & C Insurance ZZHGF US $2.51 —
+67.33
$4.23B — $22.00 — $2.40 — $2.40 — $4.23B — 41.83 $0.06 —
Nine Dragons Paper (Holdings) Nine Dragons Paper (Holdings) NDGPF US $0.90 —
-5.26
$4.22B — $15.10K — $0.90 — $0.90 — $4.22B — 9.00 $0.10 —
us Toyo Suisan Kaisha TSUKF US $43.36 —
-32.37
$4.20B — $200.00 — $43.36 — $43.36 — $4.20B — 9.92 $4.37 —
us SIG Group AG SCBGF US $11.00 —
-29.71
$4.20B — $150.00 — $11.00 — $11.00 — $4.20B — 0 -$0.26 —
us China Oilfield Services CHOLF US $0.88 —
-0.38
$4.18B — $125.00 — $0.88 — $0.88 — $4.18B — 7.30 $0.12 —
us Mandarin Oriental International Limited MNOIY US $33.00 —
0
$4.17B — $0.00 — $0.00 — $0.00 — $4.17B — 0 $0.00 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency