Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.32T
Total marketcap
$58.36B
Total volume
BTC 56.49%   •   ETH 10.21%
Dominance

Result Page 81 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us PLDT Inc. PHTCF US $22.50 —
+9.65
$4.86B — $110.00 — $22.50 — $22.50 — $4.86B — 10.56 $2.13 —
Ayala Corporation Ayala Corporation AYYLF US $7.70 —
+4.34
$4.86B — $100.00 — $7.70 — $7.70 — $4.86B — 5.09 $1.51 —
us Adecco Group AG AHEXF US $28.00 —
+6.26
$4.85B — $100.00 — $28.00 — $28.00 — $4.85B — 13.65 $2.05 —
us Fuchs SE FUPEF US $37.00 —
0
$4.85B — $661.00 — $37.00 — $37.00 — $4.85B — 13.40 $2.76 —
Ricoh Company, Ltd. Ricoh Company, Ltd. RICOY US $8.57 —
-9.41
$4.84B — $3.00 — $8.57 — $8.57 — $4.84B — 14.28 $0.60 —
us China Railway Signal & Communication CRYCY US $4.55 —
+1.56
$4.82B — $2.00 — $4.55 — $4.55 — $4.82B — 9.09 $0.50 —
us Valmet Oyj VLMTY US $26.14 —
0
$4.82B — $868.00 — $26.13 — $26.14 — $4.82B — 14.05 $1.86 —
us Edenred SE EDNMF US $20.86 —
0
$4.81B — $205.00 — $48.60 — $48.60 — $4.81B — 8.91 $2.34 —
us THK Co., Ltd. THKLY US $21.43 —
+1.4
$4.81B — $9.00 — $21.43 — $21.43 — $4.81B — 79.35 $0.27 —
Mercari Mercari MCARY US $14.55 —
-0.14
$4.81B — $39.00 — $14.55 — $14.55 — $4.81B — 27.45 $0.53 —
us Nissin Foods Holdings Co.,Ltd NFPDF US $16.70 —
-4.16
$4.79B — $18.00 — $16.70 — $16.70 — $4.79B — 17.39 $0.96 —
us TCL Electronics TCLHF US $1.90 —
0
$4.79B — $700.00 — $1.90 — $1.90 — $4.79B — 14.61 $0.13 —
Atlas Arteria Atlas Arteria MAQAF US $3.30 —
0
$4.79B — $300.00 — $3.30 — $3.30 — $4.79B — 25.38 $0.13 —
us Fluidra FLUIF US $25.19 —
0
$4.78B — $1.18K — $25.19 — $25.19 — $4.78B — 23.76 $1.06 —
us Technogym S.p.A TCCHF US $24.00 —
0
$4.78B — $100.00 — $24.00 — $24.00 — $4.78B — 36.36 $0.66 —
Arkema S.A. Arkema S.A. ARKAY US $63.14 —
+0.19
$4.78B — $240.00 — $62.79 — $63.14 — $4.78B — 242.84 $0.26 —
us Sapporo Breweries SOOBF US $12.25 —
0
$4.78B — $5.00 — $10.69 — $10.69 — $4.78B — 51.04 $0.24 —
us IOI Corporation Berhad IOIOF US $0.76 —
0
$4.77B — $0.00 — $0.00 — $0.00 — $4.77B — 0 $0.00 —
us ISS A/S ISFFF US $30.50 —
0
$4.76B — $10.00 — $32.50 — $32.50 — $4.76B — 12.55 $2.43 —
us Storebrand ASA SREDF US $11.37 —
-33.88
$4.76B — $100.00 — $11.37 — $11.37 — $4.76B — 9.55 $1.19 —
FDJ United FDJ United LFDJF US $25.54 —
0
$4.75B — $1.69K — $28.02 — $29.55 — $4.75B — 23.64 $1.08 —
us PT Antam (Persero) Tbk PAEKY US $17.00 —
0
$4.74B — $100.00 — $16.17 — $16.17 — $4.74B — 8.62 $1.97 —
Hoshizaki Hoshizaki HSHZY US $8.43 —
-0.65
$4.74B — $100.00 — $8.21 — $8.21 — $4.74B — 20.56 $0.41 —
us United Internet AG UDIRF US $27.34 —
0
$4.72B — $100.00 — $19.50 — $19.50 — $4.72B — 33.33 $0.82 —
us Sumitomo Pharma DNPUF US $10.50 —
+24.85
$4.71B — $118.00 — $10.50 — $10.50 — $4.71B — 6.36 $1.65 —
us Commercial International Bank Egypt (CIB) S.A.E. CMGGF US $1.43 —
0
$4.71B — $279.30K — $1.57 — $1.57 — $4.71B — 5.94 $0.24 —
us Rightmove PLC RTMVY US $12.46 —
0
$4.70B — $0.00 — $0.00 — $0.00 — $4.70B — 0 $0.00 —
us Oji OJIPY US $55.09 —
-0.54
$4.68B — $6.00 — $55.09 — $55.09 — $4.68B — 14.57 $3.78 —
us Spirit AeroSystems SPR US $39.50 —
0
$4.64B — $0.00 — $0.00 — $0.00 — $4.64B — 0 $0.00 —
us Bechtle AG BECTY US $7.35 —
0
$4.63B — $150.00 — $7.19 — $7.19 — $4.63B — 17.09 $0.43 —
us Telecom Argentina TCMFF US $2.15 —
+75.51
$4.63B — $620.00 — $2.10 — $2.15 — $4.63B — 19.54 $0.11 —
us flatexDEGIRO SE FNNTF US $43.25 —
0
$4.63B — $100.00 — $43.25 — $43.25 — $4.63B — 25.29 $1.71 —
us Mapletree Industrial Trust MAPIF US $1.62 —
+8.72
$4.63B — $211.00 — $1.62 — $1.62 — $4.63B — 32.39 $0.05 —
us Aboitiz Power ABZPF US $0.64 —
0
$4.61B — $1.00K — $0.80 — $0.80 — $4.61B — 12.79 $0.05 —
us PUMA SE PMMAF US $31.00 —
-6.06
$4.61B — $400.00 — $31.00 — $31.00 — $4.61B — 0 -$4.78 —
us Ampol CTXAF US $19.30 —
+18.4
$4.60B — $100.00 — $19.30 — $19.30 — $4.60B — 58.48 $0.33 —
us LEG Immobilien SE LEGIF US $60.15 —
0
$4.59B — $2.80K — $63.00 — $63.50 — $4.59B — 3.43 $17.53 —
us Man MNGPF US $4.11 —
0
$4.57B — $100.00 — $4.11 — $4.11 — $4.57B — 27.39 $0.15 —
us CTF Services NWSZF US $1.00 —
0
$4.57B — $1.00 — $0.84 — $0.84 — $4.57B — 16.66 $0.06 —
Reinet Investments S.C.A Reinet Investments S.C.A REVNF US $25.10 —
0
$4.56B — $41.00 — $20.51 — $20.51 — $4.56B — 0 -$1.55 —
us Yakult Honsha Co.,Ltd YKLTF US $15.85 —
0
$4.56B — $300.00 — $15.38 — $15.38 — $4.56B — 17.22 $0.92 —
us Amicus Therapeutics FOLD US $14.49 —
0
$4.55B — $0.00 — $0.00 — $0.00 — $4.55B — 0 $0.00 —
us Dentsu DNTUF US $17.50 —
0
$4.54B — $5.00K — $18.90 — $18.90 — $4.54B — 0 -$7.74 —
us PT Vale Indonesia Tbk PTNDY US $16.40 —
0
$4.54B — $761.00 — $16.40 — $16.40 — $4.54B — 35.65 $0.46 —
Coca-Cola Bottlers Japan Coca-Cola Bottlers Japan CCOJY US $14.00 —
+12.99
$4.53B — $105.00 — $14.00 — $14.00 — $4.53B — 0 -$0.91 —
us Gedeon Richter GEDSF US $24.85 —
0
$4.53B — $518.00 — $24.85 — $24.85 — $4.53B — 10.71 $2.32 —
us Mitsui Chemicals, Inc. MITUY US $12.50 —
0
$4.52B — $400.00 — $12.50 — $12.50 — $4.52B — 22.32 $0.56 —
Logista Integral Logista Integral CDNIF US $34.17 —
0
$4.52B — $194.00 — $36.75 — $36.75 — $4.52B — 14.72 $2.32 —
us Hikma Pharmaceuticals PLC HKMPY US $43.10 —
+4.43
$4.51B — $1.00 — $43.10 — $43.10 — $4.51B — 11.90 $3.62 —
us Akero Therapeutics AKRO US $54.65 —
0
$4.50B — $0.00 — $0.00 — $0.00 — $4.50B — 0 $0.00 —
Sime Darby Berhad Sime Darby Berhad SMEBF US $0.66 —
+17.86
$4.50B — $5.00K — $0.64 — $0.69 — $4.50B — 8.25 $0.08 —
us Atlanta Braves Holdings, Inc. BATRB US $70.00 —
0
$4.49B — $100.00 — $70.00 — $70.00 — $4.49B — 0 -$0.34 —
us CyberAgent CYAGF US $8.84 —
0
$4.48B — $4.00 — $8.40 — $8.40 — $4.48B — 18.04 $0.49 —
us Datang International Power Generation DIPGF US $0.17 —
-37.04
$4.47B — $22.00K — $0.17 — $0.17 — $4.47B — 3.39 $0.05 —
us SHIMAMURA SHAOF US $21.49 —
0
$4.46B — $100.00 — $67.03 — $67.03 — $4.46B — 17.61 $1.22 —
us MISUMI MSUXF US $16.88 —
+1.26
$4.45B — $300.00 — $16.30 — $16.88 — $4.45B — 22.81 $0.74 —
us Coca-Cola Bottlers Japan CCOJF US $27.43 —
+4.34
$4.44B — $100.00 — $27.43 — $27.43 — $4.44B — 144.36 $0.19 —
us China Resources Gas CGASY US $19.68 —
0
$4.44B — $559.00 — $19.68 — $19.68 — $4.44B — 9.93 $1.98 —
us Trend Micro Incorporated TMICF US $34.12 —
-0.69
$4.43B — $3.00 — $34.12 — $34.12 — $4.43B — 21.32 $1.60 —
Kerry Properties Kerry Properties KRYPF US $3.06 —
0
$4.43B — $100.00 — $3.06 — $3.06 — $4.43B — 38.25 $0.08 —
Mazda Motor Mazda Motor MZDAF US $7.00 —
+0.14
$4.42B — $9.00 — $7.00 — $7.00 — $4.42B — 20.58 $0.34 —
Nikon Nikon NINOF US $13.36 —
0
$4.40B — $178.00 — $13.21 — $13.21 — $4.40B — 0 -$1.60 —
Cementos Argos Cementos Argos CMTOY US $18.00 —
0
$4.39B — $2.00K — $18.00 — $18.00 — $4.39B — 31.03 $0.58 —
us Electric Power Development EDRWY US $24.95 —
0
$4.39B — $200.00 — $25.20 — $25.20 — $4.39B — 12.29 $2.03 —
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BUHPF US $5.45 —
0
$4.38B — $100.00 — $5.45 — $5.45 — $4.38B — 20.96 $0.26 —
us CTF Services NWSGY US $9.59 —
0
$4.38B — $100.00 — $9.62 — $9.62 — $4.38B — 14.53 $0.66 —
us Mirvac MRVGF US $1.11 —
0
$4.37B — $5.07K — $1.35 — $1.35 — $4.37B — 15.82 $0.07 —
us Rightmove RTMVF US $5.91 —
+0.34
$4.37B — $2.70K — $5.91 — $5.95 — $4.37B — 15.97 $0.37 —
us Genscript Biotech GNNSF US $2.00 —
+9.89
$4.37B — $100.00 — $2.00 — $2.00 — $4.37B — 0 -$0.25 —
us Beijing Enterprises BJINF US $3.47 —
-12.81
$4.37B — $705.00 — $3.47 — $3.57 — $4.37B — 6.08 $0.57 —
us Dyno Nobel ICPVF US $2.49 —
0
$4.36B — $100.00 — $2.49 — $2.49 — $4.36B — 24.89 $0.10 —
us Seiko Epson SEKEF US $13.60 —
0
$4.36B — $1.00K — $13.60 — $13.60 — $4.36B — 38.85 $0.35 —
us Nine Dragons Paper (Holdings) Limited NDGPY US $18.50 —
+0.05
$4.34B — $650.00 — $18.49 — $18.50 — $4.34B — 8.93 $2.07 —
CommScope Holding Company CommScope Holding Company COMM US $19.58 —
0
$4.34B — $0.00 — $0.00 — $0.00 — $4.34B — 0 $0.00 —
us PT Indofood CBP Sukses Makmur Tbk PIFFY US $7.41 —
0
$4.32B — $1.00 — $7.72 — $7.72 — $4.32B — 8.51 $0.87 —
us IGO IPGDF US $5.70 —
0
$4.32B — $100.00 — $5.70 — $5.70 — $4.32B — 0 -$0.19 —
Johnson Matthey Plc Johnson Matthey Plc JMPLY US $51.22 —
+0.45
$4.30B — $101.00 — $51.09 — $51.22 — $4.30B — 0 -$1.45 —
us Codan CODAF US $23.61 —
0
$4.29B — $300.00 — $23.61 — $23.61 — $4.29B — 47.21 $0.50 —
us Bumrungrad Hospital Public Company BUGDF US $5.40 —
+13.68
$4.29B — $2.00K — $5.40 — $5.40 — $4.29B — 20.00 $0.27 —
us Fielmann Group AG FLMNF US $50.75 —
0
$4.26B — $200.00 — $52.85 — $52.90 — $4.26B — 18.25 $2.78 —
us Axiata Group Berhad AXXTF US $0.46 —
0
$4.26B — $1.00K — $0.59 — $0.59 — $4.26B — 46.36 $0.01 —
us MDA Space MDALF US $33.66 —
0
$4.26B — $0.00 — $0.00 — $0.00 — $4.26B — 0 $0.00 —
Ping An Healthcare and Technology Company Ping An Healthcare and Technology Company PANHF US $2.00 —
+6.67
$4.25B — $250.00 — $2.00 — $2.00 — $4.25B — 66.66 $0.03 —
us Globe Telecom, Inc. GTMEY US $29.32 —
+26.82
$4.24B — $1.00 — $29.32 — $29.32 — $4.24B — 10.04 $2.92 —
us Aboitiz Power Corporation ABZPY US $11.77 —
0
$4.24B — $2.00 — $12.55 — $12.55 — $4.24B — 11.53 $1.02 —
us Krones AG KRNNF US $134.15 —
0
$4.24B — $4.00 — $137.29 — $137.29 — $4.24B — 16.28 $8.24 —
us Yamato YATRF US $13.35 —
0
$4.23B — $2.80K — $10.99 — $10.99 — $4.23B — 19.34 $0.69 —
Nine Dragons Paper (Holdings) Nine Dragons Paper (Holdings) NDGPF US $0.90 —
-5.26
$4.22B — $15.10K — $0.90 — $0.90 — $4.22B — 9.00 $0.10 —
us Koito Manufacturing KOTMF US $16.05 —
0
$4.21B — $100.00 — $16.65 — $16.65 — $4.21B — 42.23 $0.38 —
us SIG Group AG SCBGF US $11.00 —
-29.71
$4.20B — $150.00 — $11.00 — $11.00 — $4.20B — 0 -$0.26 —
TISI TISI TISNF US $20.00 —
0
$4.20B — $1.00K — $18.64 — $18.64 — $4.20B — 15.62 $1.28 —
us BB Biotech AG BBAGF US $76.06 —
0
$4.19B — $100.00 — $33.65 — $33.65 — $4.19B — 5.66 $13.42 —
us China Oilfield Services CHOLF US $0.88 —
-0.38
$4.18B — $125.00 — $0.88 — $0.88 — $4.18B — 7.30 $0.12 —
Hamamatsu Photonics K.K Hamamatsu Photonics K.K HPHTY US $7.22 —
0
$4.18B — $938.00 — $7.10 — $7.10 — $4.18B — 51.59 $0.14 —
us Mainfreight MFGHF US $38.00 —
0
$4.17B — $1.00 — $33.00 — $33.00 — $4.17B — 26.20 $1.45 —
us Mandarin Oriental International Limited MNOIY US $33.00 —
0
$4.17B — $0.00 — $0.00 — $0.00 — $4.17B — 0 $0.00 —
us Asseco Poland S.A. ASOZY US $48.30 —
-9.64
$4.17B — $100.00 — $48.30 — $48.30 — $4.17B — 19.01 $2.54 —
Spire Inc Spire Inc SR-PA US $25.00 —
0
$4.16B — $0.00 — $0.00 — $0.00 — $4.16B — 0 $0.00 —
Life360 Life360 LIFX US $17.13 —
0
$4.16B — $100.00 — $14.98 — $14.98 — $4.16B — 29.53 $0.58 —
us Uni-President China Holdings Ltd UPCHY US $96.30 —
+11.33
$4.16B — $100.00 — $96.30 — $96.30 — $4.16B — 13.73 $7.01 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency