Result Page 81 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (41)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (91)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (142)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (150)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Axis AXTG | $0.0005999 — |
0
|
$186.07K — | $1.05K — | $0.0005999 — | $0.0005999 — | $186.07K — | 0 | -$0.04 — | |
Guyana Gold GYGC | $0.001699 — |
0
|
$185.79K — | $3K — | $0.001699 — | $0.001699 — | $185.79K — | 0 | -$0.25 — | |
Premier Products PMPG | $0.0001 — |
0
|
$183.98K — | $100 — | $0.0001 — | $0.0001 — | $183.98K — | 0 | $0 — | |
Wee-Cig WCIG | $0.003299 — |
0
|
$183.41K — | $55 — | $0.003299 — | $0.003299 — | $183.41K — | 0 | -$0.01 — | |
Aqua Power Systems APSI | $0.01 — |
0
|
$180.64K — | $50K — | $0.01 — | $0.01 — | $180.64K — | 0 | $0 — | |
Black Bird Biotech BBBT | $0.0001 — |
0
|
$178.54K — | $30.63M — | $0.0001 — | $0.0001 — | $178.54K — | 0 | $0 — | |
MJ MJNE | $0.003 — |
0
|
$174.82K — | $158.49K — | $0.003 — | $0.003 — | $174.82K — | 0 | -$0.04 — | |
The Movie Studio MVES | $0.0008 — |
-38.46
|
$171.9K — | $184.44K — | $0.0008 — | $0.0008 — | $171.9K — | 0 | $0 — | |
Ampio Pharmaceuticals AMPE | $0.1499 — |
0
|
$170.3K — | $6K — | $0.1499 — | $0.1499 — | $170.3K — | 0 | -$10.66 — | |
Pure Harvest Corporate PHCG | $0.001399 — |
-30
|
$169.28K — | $1.95M — | $0.001399 — | $0.002 — | $169.28K — | 0 | -$0.09 — | |
JPX Global JPEX | $0.0001 — |
0
|
$167.27K — | $500K — | $0.0001 — | $0.0001 — | $167.27K — | 0 | $0 — | |
Victory Marine VMHG | $0.0016 — |
0
|
$160.77K — | $500K — | $0.0016 — | $0.0016 — | $160.77K — | 0 | $0 — | |
Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$160.73K — | $20K — | $0.0002 — | $0.0002 — | $160.73K — | 0 | -$0.07 — | |
BrewBilt Manufacturing BBRW | $0.0001 — |
0
|
$158.47K — | $3.27M — | $0.0001 — | $0.0001 — | $158.47K — | 0.000043 | $2.32 — | |
Allstar Health Brands ALST | $0.0005999 — |
-25
|
$152.9K — | $65.49K — | $0.0005999 — | $0.0005999 — | $152.9K — | 0 | $0 — | |
Tytan TYTN | $0.004 — |
0
|
$150.97K — | $86.5K — | $0.0035 — | $0.005599 — | $150.97K — | 0 | -$0.01 — | |
Wellness Center USA WCUI | $0.001 — |
0
|
$143.19K — | $50K — | $0.001 — | $0.001 — | $143.19K — | 0 | -$0.02 — | |
Golden Developing DVLP | $0.0001 — |
+9900
|
$141.35K — | $500K — | $0.0001 — | $0.0001 — | $141.35K — | 0 | $0 — | |
The Marquie TMGI | $0.0001 — |
0
|
$141.08K — | $1.55M — | $0.0001 — | $0.0001 — | $141.08K — | 0 | $0 — | |
Xynergy XYNH | $0 — |
0
|
$139.1K — | $2.52K — | $0 — | $0 — | $139.1K — | 0 | -$0.01 — | |
GulfSlope Energy GSPE | $0.0001 — |
0
|
$136.05K — | $10K — | $0.0001 — | $0.0001 — | $136.05K — | 0 | -$0.01 — | |
AiAdvertising AIAD | $0.0001 — |
0
|
$134.78K — | $1K — | $0.0001 — | $0.0001 — | $134.78K — | 0 | $0 — | |
PlantFuel Life PLFLF | $0.003899 — |
0
|
$131.16K — | $24.25K — | $0.003899 — | $0.003899 — | $131.16K — | 0 | -$5.63 — | |
Sunvault Energy SVLT | $0.0032 — |
0
|
$129.22K — | $500 — | $0.0032 — | $0.0032 — | $129.22K — | 0 | -$0.04 — | |
Mexus Gold US MXSG | $0.0001 — |
0
|
$128.55K — | $2.5K — | $0.0001 — | $0.0001 — | $128.55K — | 0 | $0 — | |
Masterbeat MSTO | $0.0001 — |
0
|
$126.54K — | $51K — | $0.0001 — | $0.0001 — | $126.54K — | 0 | -$0.01 — | |
LEEP LPPI | $0.0001 — |
0
|
$124.67K — | $1K — | $0.0001 — | $0.0001 — | $124.67K — | 0 | -$0.03 — | |
Adhera Therapeutics ATRX | $0.02 — |
+1445.45
|
$122.76K — | $118.13K — | $0.008 — | $0.02 — | $122.76K — | 0 | -$1.17 — | |
U C SMMR | $0.0079 — |
-29.98
|
$117.03K — | $34.11K — | $0.006 — | $0.01 — | $117.03K — | 0 | $0 — | |
Sincerity Applied Materials SINC | $0.004199 — |
0
|
$116.08K — | $240K — | $0.004199 — | $0.004199 — | $116.08K — | 0 | -$0.84 — | |
Daybreak Oil and Gas DBRM | $0.0002999 — |
0
|
$115.42K — | $100 — | $0.0002999 — | $0.0002999 — | $115.42K — | 0 | -$0.01 — | |
Mountain Energy MTEI | $0.003 — |
0
|
$111.29K — | $26K — | $0.003 — | $0.003 — | $111.29K — | 0 | $0 — | |
NextMart NXMR | $0.0005 — |
0
|
$110.41K — | $1.83M — | $0.0005 — | $0.0005 — | $110.41K — | 0 | $0 — | |
Eco Innovation ECOX | $0.0001 — |
0
|
$109.63K — | $600K — | $0.0001 — | $0.0001 — | $109.63K — | 0 | -$0.03 — | |
Hydrogenetics HYGN | $0.0002999 — |
0
|
$108.98K — | $700 — | $0.0002999 — | $0.01 — | $108.98K — | 0 | $0 — | |
Green Automotive Company GACR | $0.0001 — |
+9900
|
$104.56K — | $397.55K — | $0.0001 — | $0.0001 — | $104.56K — | 0.0027 | $0.04 — | |
IFAN Financial IFAN | $0.0001 — |
0
|
$100.35K — | $111K — | $0 — | $0.0001 — | $100.35K — | 0 | -$0.02 — | |
Priority Aviation PJET | $0.0001 — |
0
|
$98.01K — | $15.4K — | $0.0001 — | $0.0001 — | $98.01K — | 0 | -$0.16 — | |
Global Digital GDSI | $0.0001 — |
0
|
$95.35K — | $5.4K — | $0.0001 — | $0.0001 — | $95.35K — | 0 | $0 — | |
SPYR SPYR | $0.0001 — |
0
|
$92.28K — | $1.01M — | $0.0001 — | $0.0001 — | $92.28K — | 0 | -$0.02 — | |
Predictive Technology PRED | $0.0001 — |
0
|
$89.88K — | $100 — | $0.0001 — | $0.0001 — | $89.88K — | 0 | -$0.08 — | |
REGI U.S RGUS | $0.0006999 — |
0
|
$88.85K — | $10K — | $0.0006999 — | $0.0006999 — | $88.85K — | 0 | $0 — | |
Curtis Mathes CMCZ | $0.0008 — |
0
|
$84.7K — | $7.19K — | $0.0008 — | $0.0008 — | $84.7K — | 0 | $0 — | |
PCT PCTL | $0.0001 — |
0
|
$80.56K — | $500K — | $0.0001 — | $0.0001 — | $80.56K — | 0 | $0 — | |
Two Hands TWOH | $0.0002 — |
0
|
$76.16K — | $4M — | $0.0002 — | $0.0002 — | $76.16K — | 0.000078 | $2.55 — | |
Altavoz Entertainment AVOZ | $0.0001 — |
0
|
$74.7K — | $1.97M — | $0.0001 — | $0.0011 — | $74.7K — | 0 | $0 — | |
NxGen Brands NXGB | $0.0035 — |
0
|
$73.78K — | $999 — | $0.0002 — | $0.0002 — | $73.78K — | 0 | $0 — | |
GainClients GCLT | $0.0002 — |
0
|
$69.1K — | $110.85K — | $0.0001 — | $0.0002 — | $69.1K — | 0 | -$0.01 — | |
Critical CSLI | $0.0001 — |
0
|
$64.86K — | $88K — | $0 — | $0 — | $64.86K — | 0 | -$0.01 — | |
Bloomios BLMS | $0.001 — |
-9.09
|
$64.47K — | $500K — | $0.001 — | $0.001 — | $64.47K — | 0 | -$1.86 — | |
U.S. Stem Cell USRM | $0.0001 — |
0
|
$64.15K — | $2.34M — | $0.0001 — | $0.0001 — | $64.15K — | 0 | $0 — | |
Amarantus BioScience AMBS | $0.0001 — |
0
|
$63.04K — | $68K — | $0.0001 — | $0.0001 — | $63.04K — | 0 | -$0.01 — | |
Calithera Biosciences CALA | $0.01 — |
0
|
$60.91K — | $111 — | $0.01 — | $0.01 — | $60.91K — | 0 | -$7.94 — | |
Bantec BANT | $0.003599 — |
-7.69
|
$60.38K — | $16.63K — | $0.003599 — | $0.003599 — | $60.38K — | 0 | -$0.22 — | |
CLStv Corp. WTKN | $0.0001 — |
0
|
$60.07K — | $481.63K — | $0.0001 — | $0.0004 — | $60.07K — | 0 | -$0.05 — | |
Dazed MEDH | $0.001 — |
0
|
$58.44K — | $100K — | $0.001 — | $0.001 — | $58.44K — | 0 | $0 — | |
National Healthcare Logistics NHLG | $0.002299 — |
0
|
$58.13K — | $564.4K — | $0.002099 — | $0.002299 — | $58.13K — | 0 | $0 — | |
Neurobiological NTII | $0 — |
0
|
$54.31K — | $1.1K — | $0 — | $0 — | $54.31K — | 0 | $0 — | |
Eastern Asteria EATR | $0.0001 — |
0
|
$53.7K — | $2.2M — | $0.0001 — | $0.0001 — | $53.7K — | 0 | $0 — | |
Nilam Resources NILA | $0.0002 — |
0
|
$53.62K — | $1K — | $0.0002 — | $0.0002 — | $53.62K — | 0 | $0 — | |
Auto Parts 4Less FLES | $0.006 — |
+17.65
|
$53.07K — | $90.32K — | $0.006 — | $0.006499 — | $53.07K — | 0 | -$5.13 — | |
iTokk IKTO | $0.0001 — |
0
|
$50.49K — | $100K — | $0.0001 — | $0.0001 — | $50.49K — | 0 | $0 — | |
Victoria Lake LVCA | $0.0002 — |
0
|
$50.2K — | $20K — | $0.0002 — | $0.0002 — | $50.2K — | 0 | $0 — | |
Navidea Biopharmaceuticals NAVB | $0.0005 — |
+400
|
$50.04K — | $200 — | $0.0005 — | $0.0005 — | $50.04K — | 0 | -$0.2 — | |
Applied Minerals AMNL | $0.0001 — |
0
|
$48.44K — | $180K — | $0 — | $0.0001 — | $48.44K — | 0 | -$0.01 — | |
GGToor, Inc. GTOR | $0.0002 — |
0
|
$48.26K — | $842.48K — | $0.0002 — | $0.0002 — | $48.26K — | 0 | -$0.04 — | |
Statera Biopharma STAB | $0.0005999 — |
0
|
$42.85K — | $85.23K — | $0.0005999 — | $0.0005999 — | $42.85K — | 0 | -$2.36 — | |
Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $562.51K — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
Spotlight Capital SLCH | $0.0027 — |
0
|
$41.85K — | $27K — | $0.0027 — | $0.0027 — | $41.85K — | 0 | -$0.71 — | |
American AMIH | $0.0002 — |
0
|
$39K — | $200 — | $0.0002 — | $0.0002 — | $39K — | 0.00037 | $0.54 — | |
For The Earth FTEG | $0 — |
0
|
$37.02K — | $250K — | $0 — | $0 — | $37.02K — | 0 | $0 — | |
Bhang BHNGF | $0 — |
0
|
$35.58K — | $10 — | $0 — | $0 — | $35.58K — | 0 | -$0.02 — | |
mPhase XDSL | $0.0002 — |
0
|
$33.6K — | $101 — | $0.0002 — | $0.0002 — | $33.6K — | 0 | -$0.08 — | |
Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $20K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
Blue Sphere BLSP | $0.0005 — |
0
|
$27.96K — | $39.26K — | $0.0004 — | $0.0005 — | $27.96K — | 0 | -$2.19 — | |
ID Global IDGC | $0 — |
-99
|
$25.3K — | $3.8M — | $0 — | $0 — | $25.3K — | 0 | -$0.49 — | |
Perla PERL | $0.0001 — |
0
|
$24.37K — | $400 — | $0.0001 — | $0.0001 — | $24.37K — | 0 | $0 — | |
Kid Brands KIDBQ | $0.0001 — |
+9900
|
$24.36K — | $509.82K — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
Hemp HEMP | $0 — |
0
|
$23.74K — | $1.53M — | $0 — | $0 — | $23.74K — | 0 | $0 — | |
North American Cannabis USMJ | $0 — |
0
|
$23.54K — | $48.81K — | $0 — | $0 — | $23.54K — | 0 | $0 — | |
FonU2 FONU | $0 — |
0
|
$23.41K — | $41.6M — | $0 — | $0 — | $23.41K — | 0 | -$0.04 — | |
Madison Ave Media KHZM | $0.0001 — |
-90
|
$23.1K — | $6K — | $0.0001 — | $0.0001 — | $23.1K — | 0 | -$0.03 — | |
Andes Gold AGCZ | $0.01 — |
0
|
$22.45K — | $100 — | $0.05 — | $0.05 — | $22.45K — | 0 | -$2.83 — | |
Cygnus eTransaction CYGT | $0.0005 — |
-16.67
|
$21K — | $392.85K — | $0.0005 — | $0.0005 — | $21K — | 0.25 | $0 — | |
Vitamin Blue VTMB | $0 — |
0
|
$19.84K — | $30K — | $0 — | $0 — | $19.84K — | 0 | $0 — | |
Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $800 — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
Amazonas Florestal AZFL | $0 — |
0
|
$16.41K — | $50K — | $0 — | $0 — | $16.41K — | 0 | $0 — | |
SH Resources & Development SDAD | $0.0002 — |
0
|
$16.32K — | $122.34K — | $0.0002 — | $0.0022 — | $16.32K — | 0 | $0 — | |
The Renewable RNWB | $0.0001 — |
0
|
$15.95K — | $14.51K — | $0.0001 — | $0.0001 — | $15.95K — | 0 | $0 — | |
NW Tech Capital NWTT | $0.0001 — |
0
|
$15.81K — | $5M — | $0.0001 — | $0.0001 — | $15.81K — | 0.000011 | $8.87 — | |
Q BioMed QBIO | $0.0001 — |
0
|
$14.51K — | $12.38K — | $0.0001 — | $0.0001 — | $14.51K — | 0 | -$0.02 — | |
PlantX Life PLTXF | $0.01 — |
-31.71
|
$14.17K — | $21.25K — | $0.02 — | $0.02 — | $14.17K — | 0 | -$3,388 — | |
Andrea Electronics ANDR | $0.0002 — |
0
|
$13.62K — | $18K — | $0.0002 — | $0.0002 — | $13.62K — | 0 | $0 — | |
Atlanta Gold ATLDF | $0 — |
-91
|
$13.01K — | $102.5K — | $0 — | $0 — | $13.01K — | 0 | -$0.01 — | |
Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $2.97M — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
Item 9 Labs INLB | $0.0001 — |
0
|
$10.24K — | $56.5K — | $0 — | $0.0001 — | $10.24K — | 0 | -$0.33 — | |
VIVA World Trade VVWT | $0.0001 — |
-97.5
|
$9.9K — | $38.24K — | $0.0001 — | $0.0001 — | $9.9K — | 0 | $0 — | |
The Fight Zone TFZI | $0 — |
0
|
$8.76K — | $2M — | $0 — | $0 — | $8.76K — | 0 | $0 — | |
NextPlay NXTP | $0.001299 — |
0
|
$7.76K — | $60 — | $0.001299 — | $0.001299 — | $7.76K — | 0 | -$7.05 — | |
New Frontier Energy NFEI | $0.0001 — |
0
|
$7.48K — | $1M — | $0.0001 — | $0.0001 — | $7.48K — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |