Home
STOCKS

Result Page 81 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (11532)

All exchanges

All sectors

All Industries

Market Heatmap

Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction	Favorites

Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS

Quilter QUILF US	$2.42 —	0	$3.24B —	$100.00 —	$2.40 —	$2.40 —	$3.24B —	22.04	$0.11 —
Indofood Sukses Makmur PIFMY US	$18.41 —	+0.88	$3.23B —	$329.00 —	$18.41 —	$18.65 —	$3.23B —	5.23	$3.52 —
Unite UTGPF US	$6.28 —	0	$3.23B —	$100.00 —	$6.65 —	$6.65 —	$3.23B —	0	-$1.31 —
COSCO SHIPPING Ports CSPKY US	$8.02 —	0	$3.22B —	$42.00 —	$7.84 —	$8.16 —	$3.22B —	8.71	$0.92 —
Nisshin Seifun NSFMF US	$11.50 —	0	$3.22B —	$500.00 —	$13.12 —	$13.12 —	$3.22B —	15.13	$0.76 —
Nikon NINOY US	$9.75 —	-4.04	$3.21B —	$11.00 —	$9.75 —	$9.75 —	$3.21B —	0	-$1.56 —
Sinotrans Limited SNOTF US	$0.45 —	-31	$3.21B —	$550.00 —	$0.45 —	$0.45 —	$3.21B —	5.58	$0.08 —
Worley WYGPF US	$6.56 —	0	$3.20B —	$2.60K —	$6.45 —	$6.45 —	$3.20B —	20.50	$0.32 —
Singapore Land UILCY US	$44.59 —	0	$3.19B —	$100.00 —	$44.59 —	$44.59 —	$3.19B —	11.00	$4.05 —
Fomento de Construcciones FMOCY US	$1.35 —	0	$3.19B —	$100.00 —	$1.35 —	$1.35 —	$3.19B —	15.00	$0.09 —
Air Water AWTRF US	$13.91 —	0	$3.19B —	$3.00K —	$13.69 —	$13.69 —	$3.19B —	11.99	$1.16 —
Lion LIOPF US	$11.51 —	0	$3.18B —	$4.00K —	$11.51 —	$11.51 —	$3.18B —	17.17	$0.67 —
Pan African Resources PAFRY US	$30.65 —	0	$3.18B —	$1.00 —	$30.37 —	$30.37 —	$3.18B —	8.70	$3.52 —
Tomra Systems TMRAF US	$10.75 —	0	$3.18B —	$400.00 —	$10.65 —	$10.65 —	$3.18B —	29.86	$0.36 —
Gentera CMPRF US	$2.01 —	0	$3.17B —	$1.00K —	$2.15 —	$2.15 —	$3.17B —	6.28	$0.32 —
Fosun FOSUF US	$0.39 —	0	$3.17B —	$3.00K —	$0.59 —	$0.59 —	$3.17B —	0	-$0.39 —
Growthpoint Properties GWWTF US	$0.93 —	0	$3.17B —	$1.01K —	$0.95 —	$0.95 —	$3.17B —	7.19	$0.13 —
Loomis AB (publ) LOIMF US	$47.30 —	+10.33	$3.17B —	$16.00 —	$47.30 —	$47.30 —	$3.17B —	16.03	$2.95 —
Lagardere SA LGDDF US	$22.15 —	+0.96	$3.16B —	$300.00 —	$22.15 —	$22.15 —	$3.16B —	12.95	$1.71 —
freenet FRTAY US	$13.40 —	+4.69	$3.16B —	$600.00 —	$12.80 —	$12.80 —	$3.16B —	11.26	$1.19 —
GS Yuasa GYUAF US	$31.50 —	0	$3.16B —	$500.00 —	$31.00 —	$31.00 —	$3.16B —	13.87	$2.27 —
Kurita Water Industries KTWIF US	$29.95 —	+2.01	$3.16B —	$22.00 —	$29.95 —	$29.95 —	$3.16B —	19.57	$1.53 —
JGC JGCCY US	$26.02 —	-3.77	$3.15B —	$100.00 —	$26.02 —	$26.02 —	$3.15B —	10.16	$2.56 —
Old Mutual ODMUF US	$0.78 —	0	$3.15B —	$1.00 —	$0.74 —	$0.74 —	$3.15B —	9.74	$0.08 —
Globe Telecom GTMEF US	$21.67 —	0	$3.13B —	$100.00 —	$21.67 —	$21.67 —	$3.13B —	9.34	$2.32 —
Ambu AMBFF US	$12.00 —	0	$3.13B —	$500.00 —	$12.00 —	$12.00 —	$3.13B —	31.57	$0.38 —
AMP AMLTF US	$1.30 —	0	$3.12B —	$75.00 —	$1.15 —	$1.15 —	$3.12B —	25.99	$0.05 —
Wynn Macau WYNMY US	$5.89 —	-2	$3.11B —	$358.00 —	$5.85 —	$5.92 —	$3.11B —	8.66	$0.68 —
Keppel REIT KREVF US	$0.62 —	0	$3.11B —	$1.00K —	$0.64 —	$0.64 —	$3.11B —	6.91	$0.09 —
GCC GCWOF US	$9.51 —	0	$3.10B —	$7.00K —	$9.12 —	$9.12 —	$3.10B —	11.74	$0.81 —
Frasers Property FSRPF US	$0.79 —	0	$3.10B —	$300.00 —	$0.92 —	$0.92 —	$3.10B —	26.33	$0.03 —
JTC PLC JTCPF US	$18.00 —	0	$3.10B —	$3.64K —	$18.00 —	$18.00 —	$3.10B —	1800.00	$0.01 —
Telix Pharmaceuticals TLPPF US	$9.15 —	+2.23	$3.10B —	$1.10K —	$9.15 —	$9.15 —	$3.10B —	91.49	$0.10 —
Minera Frisco MFRVF US	$0.50 —	0	$3.10B —	$21.00K —	$0.50 —	$0.88 —	$3.10B —	12.50	$0.04 —
Kansai Paint KSANF US	$17.50 —	0	$3.10B —	$300.00 —	$17.50 —	$17.50 —	$3.10B —	15.62	$1.12 —
AviChina Industry & Technology AVIJF US	$0.39 —	0	$3.09B —	$106.00 —	$0.55 —	$0.55 —	$3.09B —	12.92	$0.03 —
Yamaha Corporation YAMCF US	$7.02 —	0	$3.09B —	$6.10K —	$6.66 —	$7.05 —	$3.09B —	14.93	$0.47 —
NSK NPSKY US	$12.60 —	-10.7	$3.08B —	$12.00 —	$12.21 —	$12.87 —	$3.08B —	15.18	$0.83 —
Lisi LSIIF US	$67.20 —	0	$3.07B —	$60.00 —	$62.69 —	$62.69 —	$3.07B —	43.63	$1.54 —
Japan Hotel REIT Investment NIPOF US	$520.02 —	0	$3.07B —	$1.00 —	$513.93 —	$513.93 —	$3.07B —	16.30	$31.89 —
Société BIC BICEF US	$76.03 —	0	$3.06B —	$250.00 —	$70.91 —	$70.91 —	$3.06B —	22.55	$3.37 —
Wynn Macau WYNMF US	$0.58 —	-3.33	$3.06B —	$5.00K —	$0.61 —	$0.61 —	$3.06B —	8.28	$0.07 —
LIXIL JSGRY US	$21.26 —	0	$3.06B —	$125.00 —	$21.26 —	$21.26 —	$3.06B —	2126.00	$0.01 —
Casio Computer CSIOY US	$138.50 —	+0.57	$3.04B —	$1.00 —	$143.82 —	$143.82 —	$3.04B —	26.13	$5.30 —
NSK NPSKF US	$6.20 —	0	$3.03B —	$2.00 —	$6.78 —	$6.78 —	$3.03B —	15.12	$0.41 —
Breville BVILF US	$20.79 —	0	$3.03B —	$100.00 —	$24.70 —	$24.70 —	$3.03B —	32.48	$0.64 —
TP ICAP TCAPF US	$4.25 —	0	$3.03B —	$223.00 —	$4.25 —	$4.25 —	$3.03B —	12.50	$0.34 —
SIA Engineering SEGSF US	$2.69 —	0	$3.02B —	$65.00 —	$2.15 —	$2.15 —	$3.02B —	22.45	$0.12 —
Dowa DWMNF US	$50.90 —	0	$3.01B —	$100.00 —	$50.90 —	$50.90 —	$3.01B —	5.87	$8.66 —
Marui MAURY US	$34.53 —	0	$3.00B —	$46.00 —	$32.33 —	$34.43 —	$3.00B —	16.21	$2.13 —
Casio Computer CSIOF US	$13.70 —	0	$3.00B —	$170.00 —	$10.70 —	$10.70 —	$3.00B —	25.84	$0.53 —
MicroPort Scientific Corporation MCRPF US	$1.57 —	0	$3.00B —	$1.00K —	$1.57 —	$1.57 —	$3.00B —	0	-$0.13 —
China Feihe CFEIY US	$3.40 —	0	$2.99B —	$200.00 —	$3.80 —	$3.80 —	$2.99B —	12.59	$0.27 —
Hugo Boss BOSSY US	$8.69 —	-2.14	$2.99B —	$1.00 —	$8.98 —	$8.98 —	$2.99B —	12.59	$0.69 —
Helios Towers HTWSF US	$2.96 —	+7.05	$2.99B —	$1.25K —	$2.82 —	$2.82 —	$2.99B —	148.00	$0.02 —
Emerald Resources EOGSF US	$4.50 —	+6.64	$2.99B —	$2.00K —	$4.75 —	$4.75 —	$2.99B —	17.30	$0.26 —
Amplifon AMFPF US	$11.21 —	0	$2.98B —	$300.00 —	$11.97 —	$12.02 —	$2.98B —	31.13	$0.36 —
China Literature CHLLF US	$2.95 —	0	$2.97B —	$100.00 —	$2.55 —	$2.55 —	$2.97B —	0	-$0.21 —
P/F Bakkafrost BKFKF US	$50.08 —	0	$2.97B —	$500.00 —	$50.00 —	$50.00 —	$2.97B —	20.60	$2.43 —
Megaport MGPPF US	$12.20 —	+7.68	$2.96B —	$1.60K —	$11.50 —	$11.50 —	$2.96B —	0	-$0.15 —
Haw Par HAWPY US	$53.50 —	0	$2.96B —	$9.00 —	$38.27 —	$38.27 —	$2.96B —	14.57	$3.67 —
China Natl Building Material CBUMY US	$19.48 —	+5.28	$2.96B —	$400.00 —	$18.50 —	$18.50 —	$2.96B —	0	-$5.46 —
TechnoPro TCCPY US	$5.75 —	0	$2.96B —	$0.00 —	$0.00 —	$0.00 —	$2.96B —	0	$0.00 —
Nine Dragons Paper (Holdings) NDGPF US	$0.63 —	0	$2.96B —	$15.10K —	$0.90 —	$0.90 —	$2.96B —	5.72	$0.11 —
Sun Art Retail Group Limited SURRF US	$0.31 —	+23.68	$2.95B —	$5.00K —	$0.28 —	$0.31 —	$2.95B —	0	$0.00 —
Kobayashi Pharmaceutical KBYPF US	$39.47 —	0	$2.93B —	$300.00 —	$39.47 —	$40.76 —	$2.93B —	281.92	$0.14 —
Tootsie Roll Industries TROLB US	$39.00 —	0	$2.93B —	$100.00 —	$39.00 —	$39.00 —	$2.93B —	30.95	$1.26 —
Shenzhen Expressway Corporation Limited SHZNF US	$0.89 —	+0.47	$2.93B —	$432.00 —	$0.89 —	$0.89 —	$2.93B —	14.90	$0.06 —
Taiheiyo Cement THYCF US	$26.70 —	0	$2.91B —	$100.00 —	$22.25 —	$22.25 —	$2.91B —	17.00	$1.57 —
Sims SMSMY US	$14.80 —	-1.14	$2.91B —	$145.00 —	$15.26 —	$15.26 —	$2.91B —	17.41	$0.85 —
Lerøy Seafood LYSFF US	$4.85 —	0	$2.91B —	$300.00 —	$4.85 —	$4.85 —	$2.91B —	40.41	$0.12 —
Pan African Resources PAFRF US	$1.40 —	0	$2.90B —	$200.00 —	$1.70 —	$1.70 —	$2.90B —	7.74	$0.18 —
Seven Bank SVNBY US	$24.78 —	+17.47	$2.89B —	$161.00 —	$24.78 —	$24.78 —	$2.89B —	27.84	$0.89 —
Medacta MEDGF US	$145.08 —	+5.51	$2.89B —	$0.00 —	$0.00 —	$0.00 —	$2.89B —	32.16	$4.51 —
Rémy Cointreau REMYF US	$54.75 —	0	$2.89B —	$150.00 —	$54.75 —	$54.75 —	$2.89B —	31.46	$1.74 —
Taiheiyo Cement THYCY US	$6.63 —	0	$2.89B —	$100.00 —	$6.68 —	$6.68 —	$2.89B —	17.00	$0.39 —
Life360 LIFX US	$11.82 —	0	$2.89B —	$63.00 —	$12.44 —	$12.44 —	$2.89B —	20.73	$0.57 —
Yue Yuen Industrial (Holdings) YUEIF US	$1.80 —	0	$2.89B —	$88.00 —	$1.62 —	$1.62 —	$2.89B —	9.99	$0.18 —
Shurgard Self Storage SSSAF US	$28.60 —	+3.62	$2.89B —	$100.00 —	$28.25 —	$28.25 —	$2.89B —	7.94	$3.60 —
Greencore GNCGF US	$3.60 —	0	$2.88B —	$100.00 —	$3.37 —	$3.37 —	$2.88B —	120.00	$0.03 —
Nine Dragons Paper (Holdings) NDGPY US	$12.27 —	-2.62	$2.88B —	$8.00 —	$11.74 —	$11.74 —	$2.88B —	5.65	$2.17 —
Mitsubishi Motors MMTOF US	$2.15 —	0	$2.88B —	$300.00 —	$2.15 —	$2.15 —	$2.88B —	43.00	$0.05 —
Salzgitter SZGPY US	$5.22 —	-6.79	$2.87B —	$562.00 —	$5.23 —	$5.34 —	$2.87B —	43.50	$0.12 —
Valeo VLEEY US	$5.93 —	-4.35	$2.86B —	$200.00 —	$6.09 —	$6.09 —	$2.86B —	12.35	$0.48 —
Südzucker SUEZF US	$13.94 —	0	$2.85B —	$200.00 —	$13.61 —	$13.94 —	$2.85B —	0	-$1.69 —
Kansai Paint KPTCY US	$8.02 —	0	$2.84B —	$224.00 —	$7.19 —	$7.24 —	$2.84B —	14.32	$0.56 —
Lerøy Seafood LYSFY US	$9.52 —	0	$2.83B —	$200.00 —	$9.25 —	$9.25 —	$2.83B —	39.66	$0.24 —
Pennon PEGRF US	$4.08 —	0	$2.83B —	$3.00K —	$4.11 —	$4.14 —	$2.83B —	17.75	$0.23 —
Sims SMUPF US	$14.46 —	+12.01	$2.82B —	$200.00 —	$16.00 —	$16.00 —	$2.82B —	17.01	$0.85 —
Krungthai Card KGTHY US	$10.20 —	0	$2.81B —	$128.00 —	$10.30 —	$10.30 —	$2.81B —	10.09	$1.01 —
Solvay SVYSF US	$26.73 —	0	$2.80B —	$15.00 —	$27.85 —	$27.85 —	$2.80B —	70.34	$0.38 —
Calbee CBCFF US	$23.00 —	0	$2.80B —	$1.00 —	$17.97 —	$17.97 —	$2.80B —	21.90	$1.05 —
Fuji Media FJTNF US	$19.60 —	0	$2.79B —	$500.00 —	$23.00 —	$23.00 —	$2.79B —	93.33	$0.21 —
Hachijuni Nagano Bank HACBF US	$6.13 —	0	$2.78B —	$5.60K —	$4.36 —	$4.36 —	$2.78B —	9.28	$0.66 —
Yue Yuen Industrial (Holdings) YUEIY US	$8.63 —	+1.89	$2.77B —	$5.00K —	$8.45 —	$8.57 —	$2.77B —	9.80	$0.88 —
Boralex Inc BRLXF US	$26.88 —	+0.15	$2.76B —	$238.00 —	$27.66 —	$27.66 —	$2.76B —	0	-$0.22 —
Aperam APMSF US	$38.11 —	-14.74	$2.76B —	$200.00 —	$38.11 —	$38.35 —	$2.76B —	18.68	$2.04 —
Greggs GGGSF US	$27.00 —	0	$2.75B —	$1.72K —	$27.00 —	$27.00 —	$2.75B —	15.60	$1.73 —
FIT Hon Teng FITGF US	$0.39 —	-14.04	$2.75B —	$3.00K —	$0.56 —	$0.56 —	$2.75B —	19.33	$0.02 —
Kemira KOYJF US	$19.00 —	0	$2.75B —	$100.00 —	$19.00 —	$19.00 —	$2.75B —	20.43	$0.93 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here