Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.31T
Total marketcap
$55.2B
Total volume
BTC 56.40%   •   ETH 10.21%
Dominance

Result Page 81 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Johnson Matthey JMPLF US $28.61 —
0
$4.80B — $100.00 — $29.78 — $29.78 — $4.80B — 0 -$0.72 —
us TCL Electronics TCLHF US $1.90 —
0
$4.79B — $700.00 — $1.90 — $1.90 — $4.79B — 14.61 $0.13 —
Atlas Arteria Atlas Arteria MAQAF US $3.30 —
0
$4.79B — $300.00 — $3.30 — $3.30 — $4.79B — 25.38 $0.13 —
us Fluidra FLUIF US $25.19 —
0
$4.78B — $1.18K — $25.19 — $25.19 — $4.78B — 23.76 $1.06 —
us Technogym S.p.A TCCHF US $24.00 —
0
$4.78B — $100.00 — $24.00 — $24.00 — $4.78B — 36.36 $0.66 —
us Sapporo Breweries SOOBF US $12.25 —
0
$4.78B — $5.00 — $10.69 — $10.69 — $4.78B — 51.04 $0.24 —
us IOI Corporation Berhad IOIOF US $0.76 —
0
$4.77B — $0.00 — $0.00 — $0.00 — $4.77B — 0 $0.00 —
us ISS A/S ISFFF US $30.50 —
0
$4.76B — $10.00 — $32.50 — $32.50 — $4.76B — 12.55 $2.43 —
us Storebrand ASA SREDF US $11.37 —
-33.88
$4.76B — $100.00 — $11.37 — $11.37 — $4.76B — 9.55 $1.19 —
us China State Construction CCOHF US $0.90 —
0
$4.75B — $1.00K — $1.00 — $1.00 — $4.75B — 3.75 $0.24 —
FDJ United FDJ United LFDJF US $25.54 —
0
$4.75B — $1.69K — $28.02 — $29.55 — $4.75B — 23.64 $1.08 —
us China Railway Signal & Communication CRYCY US $4.48 —
0
$4.74B — $2.00 — $4.55 — $4.55 — $4.74B — 8.96 $0.50 —
us THK Co., Ltd. THKLY US $21.13 —
0
$4.74B — $9.00 — $21.43 — $21.43 — $4.74B — 78.25 $0.27 —
us PT Antam (Persero) Tbk PAEKY US $17.00 —
0
$4.74B — $100.00 — $16.17 — $16.17 — $4.74B — 8.62 $1.97 —
Hoshizaki Hoshizaki HSHZY US $8.43 —
-0.65
$4.74B — $100.00 — $8.21 — $8.21 — $4.74B — 20.56 $0.41 —
us The Bank of East Asia BKEAF US $1.79 —
0
$4.73B — $500.00 — $1.50 — $1.50 — $4.73B — 11.93 $0.15 —
us United Internet AG UDIRF US $27.34 —
0
$4.72B — $100.00 — $19.50 — $19.50 — $4.72B — 33.33 $0.82 —
us Dyno Nobel ICPVF US $2.69 —
+8.03
$4.72B — $100.00 — $2.49 — $2.49 — $4.72B — 26.89 $0.10 —
us Commercial International Bank Egypt (CIB) S.A.E. CMGGF US $1.43 —
0
$4.71B — $279.30K — $1.57 — $1.57 — $4.71B — 5.94 $0.24 —
us Oji OJIPY US $55.39 —
0
$4.70B — $6.00 — $55.09 — $55.09 — $4.70B — 14.65 $3.78 —
us Rightmove PLC RTMVY US $12.46 —
0
$4.70B — $0.00 — $0.00 — $0.00 — $4.70B — 0 $0.00 —
us CyberAgent, Inc. CYGIY US $4.60 —
0
$4.67B — $2.00 — $5.00 — $5.00 — $4.67B — 18.39 $0.25 —
Ayala Corporation Ayala Corporation AYYLF US $7.38 —
0
$4.66B — $100.00 — $7.70 — $7.70 — $4.66B — 4.88 $1.51 —
us Spirit AeroSystems SPR US $39.50 —
0
$4.64B — $0.00 — $0.00 — $0.00 — $4.64B — 0 $0.00 —
us Bechtle AG BECTY US $7.35 —
0
$4.63B — $150.00 — $7.19 — $7.19 — $4.63B — 17.09 $0.43 —
us flatexDEGIRO SE FNNTF US $43.25 —
0
$4.63B — $100.00 — $43.25 — $43.25 — $4.63B — 25.29 $1.71 —
us Yakult Honsha Co.,Ltd YKLTY US $8.03 —
0
$4.62B — $1.00 — $8.83 — $8.83 — $4.62B — 17.45 $0.46 —
us Asseco Poland S.A. ASOZY US $53.45 —
0
$4.61B — $100.00 — $48.30 — $48.30 — $4.61B — 21.04 $2.54 —
us Aboitiz Power ABZPF US $0.64 —
0
$4.61B — $1.00K — $0.80 — $0.80 — $4.61B — 12.79 $0.05 —
us Ampol CTXAF US $19.30 —
+18.4
$4.60B — $100.00 — $19.30 — $19.30 — $4.60B — 58.48 $0.33 —
us LEG Immobilien SE LEGIF US $60.15 —
0
$4.59B — $2.80K — $63.00 — $63.50 — $4.59B — 3.43 $17.53 —
us Man MNGPF US $4.11 —
0
$4.57B — $100.00 — $4.11 — $4.11 — $4.57B — 27.39 $0.15 —
us CTF Services NWSZF US $1.00 —
0
$4.57B — $1.00 — $0.84 — $0.84 — $4.57B — 16.66 $0.06 —
Reinet Investments S.C.A Reinet Investments S.C.A REVNF US $25.10 —
0
$4.56B — $41.00 — $20.51 — $20.51 — $4.56B — 0 -$1.55 —
us Yakult Honsha Co.,Ltd YKLTF US $15.85 —
0
$4.56B — $300.00 — $15.38 — $15.38 — $4.56B — 17.22 $0.92 —
us Amicus Therapeutics FOLD US $14.49 —
0
$4.55B — $0.00 — $0.00 — $0.00 — $4.55B — 0 $0.00 —
us Kakaku.com KKKUF US $22.68 —
0
$4.54B — $200.00 — $20.60 — $20.60 — $4.54B — 39.09 $0.58 —
us Dentsu DNTUF US $17.50 —
0
$4.54B — $5.00K — $18.90 — $18.90 — $4.54B — 0 -$7.74 —
us PT Vale Indonesia Tbk PTNDY US $16.40 —
0
$4.54B — $761.00 — $16.40 — $16.40 — $4.54B — 35.65 $0.46 —
us Gedeon Richter GEDSF US $24.85 —
0
$4.53B — $518.00 — $24.85 — $24.85 — $4.53B — 10.71 $2.32 —
us Mitsui Chemicals, Inc. MITUY US $12.50 —
0
$4.52B — $400.00 — $12.50 — $12.50 — $4.52B — 22.32 $0.56 —
Coca-Cola Bottlers Japan Coca-Cola Bottlers Japan CCOJY US $13.95 —
+12.86
$4.52B — $2.00 — $12.39 — $12.39 — $4.52B — 0 -$0.91 —
Logista Integral Logista Integral CDNIF US $34.17 —
0
$4.52B — $194.00 — $36.75 — $36.75 — $4.52B — 14.72 $2.32 —
us Akero Therapeutics AKRO US $54.65 —
0
$4.50B — $0.00 — $0.00 — $0.00 — $4.50B — 0 $0.00 —
us Atlanta Braves Holdings, Inc. BATRB US $70.00 —
0
$4.49B — $100.00 — $70.00 — $70.00 — $4.49B — 0 -$0.34 —
us CyberAgent CYAGF US $8.84 —
0
$4.48B — $4.00 — $8.40 — $8.40 — $4.48B — 18.04 $0.49 —
us Datang International Power Generation DIPGF US $0.17 —
-37.04
$4.47B — $22.00K — $0.17 — $0.17 — $4.47B — 3.39 $0.05 —
us SHIMAMURA SHAOF US $21.49 —
0
$4.46B — $100.00 — $67.03 — $67.03 — $4.46B — 17.61 $1.22 —
us Kobe Steel KBSTF US $11.28 —
0
$4.46B — $296.00 — $13.25 — $13.25 — $4.46B — 7.72 $1.46 —
us Trend Micro Incorporated TMICF US $34.36 —
0
$4.46B — $3.00 — $34.12 — $34.12 — $4.46B — 21.47 $1.60 —
Nine Dragons Paper (Holdings) Nine Dragons Paper (Holdings) NDGPF US $0.95 —
0
$4.46B — $15.10K — $0.90 — $0.90 — $4.46B — 9.50 $0.10 —
us MISUMI MSUXF US $16.88 —
+1.26
$4.45B — $300.00 — $16.30 — $16.88 — $4.45B — 22.81 $0.74 —
us China Resources Gas CGASY US $19.68 —
0
$4.44B — $559.00 — $19.68 — $19.68 — $4.44B — 9.93 $1.98 —
Kerry Properties Kerry Properties KRYPF US $3.06 —
0
$4.43B — $100.00 — $3.06 — $3.06 — $4.43B — 38.25 $0.08 —
Mazda Motor Mazda Motor MZDAF US $6.99 —
0
$4.41B — $9.00 — $7.00 — $7.00 — $4.41B — 20.55 $0.34 —
Nikon Nikon NINOF US $13.36 —
0
$4.40B — $178.00 — $13.21 — $13.21 — $4.40B — 0 -$1.60 —
Cementos Argos Cementos Argos CMTOY US $18.00 —
0
$4.39B — $2.00K — $18.00 — $18.00 — $4.39B — 31.03 $0.58 —
us Electric Power Development EDRWY US $24.95 —
0
$4.39B — $200.00 — $25.20 — $25.20 — $4.39B — 12.29 $2.03 —
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BUHPF US $5.45 —
0
$4.38B — $100.00 — $5.45 — $5.45 — $4.38B — 20.96 $0.26 —
us CTF Services NWSGY US $9.59 —
0
$4.38B — $100.00 — $9.62 — $9.62 — $4.38B — 14.53 $0.66 —
us Mirvac MRVGF US $1.11 —
0
$4.37B — $5.07K — $1.35 — $1.35 — $4.37B — 15.82 $0.07 —
us Genscript Biotech GNNSF US $2.00 —
+9.89
$4.37B — $100.00 — $2.00 — $2.00 — $4.37B — 0 -$0.25 —
us Beijing Enterprises BJINF US $3.47 —
-12.81
$4.37B — $705.00 — $3.47 — $3.57 — $4.37B — 6.08 $0.57 —
us Seiko Epson SEKEF US $13.60 —
0
$4.36B — $1.00K — $13.60 — $13.60 — $4.36B — 38.85 $0.35 —
us Rightmove RTMVF US $5.89 —
0
$4.36B — $2.70K — $5.91 — $5.95 — $4.36B — 15.91 $0.37 —
us Bendigo and Adelaide Bank BXRBF US $7.71 —
0
$4.35B — $800.00 — $7.15 — $7.15 — $4.35B — 0 -$0.11 —
us Nine Dragons Paper (Holdings) Limited NDGPY US $18.49 —
0
$4.34B — $650.00 — $18.49 — $18.50 — $4.34B — 8.93 $2.07 —
CommScope Holding Company CommScope Holding Company COMM US $19.58 —
0
$4.34B — $0.00 — $0.00 — $0.00 — $4.34B — 0 $0.00 —
us Hikma Pharmaceuticals PLC HKMPY US $41.27 —
0
$4.32B — $199.00 — $41.21 — $41.27 — $4.32B — 11.40 $3.62 —
us PT Indofood CBP Sukses Makmur Tbk PIFFY US $7.41 —
0
$4.32B — $1.00 — $7.72 — $7.72 — $4.32B — 8.51 $0.87 —
us IGO IPGDF US $5.70 —
0
$4.32B — $100.00 — $5.70 — $5.70 — $4.32B — 0 -$0.19 —
Johnson Matthey Plc Johnson Matthey Plc JMPLY US $51.33 —
+0.67
$4.31B — $101.00 — $51.09 — $51.22 — $4.31B — 0 -$1.45 —
us Codan CODAF US $23.61 —
0
$4.29B — $300.00 — $23.61 — $23.61 — $4.29B — 47.21 $0.50 —
us Bumrungrad Hospital Public Company BUGDF US $5.40 —
+13.68
$4.29B — $2.00K — $5.40 — $5.40 — $4.29B — 20.00 $0.27 —
MGM China Holdings Limited MGM China Holdings Limited MCHVY US $13.56 —
0
$4.29B — $1.00 — $15.65 — $15.65 — $4.29B — 6.67 $2.03 —
us Flughafen Wien Aktiengesellschaft VIAAY US $12.74 —
0
$4.27B — $8.00 — $12.28 — $12.28 — $4.27B — 16.12 $0.79 —
us Hikma Pharmaceuticals HKMPF US $20.37 —
0
$4.27B — $40.00 — $19.07 — $19.07 — $4.27B — 11.25 $1.81 —
us Fielmann Group AG FLMNF US $50.75 —
0
$4.26B — $200.00 — $52.85 — $52.90 — $4.26B — 18.25 $2.78 —
us Axiata Group Berhad AXXTF US $0.46 —
0
$4.26B — $1.00K — $0.59 — $0.59 — $4.26B — 46.36 $0.01 —
us MDA Space MDALF US $33.66 —
0
$4.26B — $0.00 — $0.00 — $0.00 — $4.26B — 0 $0.00 —
us Coca-Cola Bottlers Japan CCOJF US $26.29 —
0
$4.26B — $100.00 — $27.43 — $27.43 — $4.26B — 138.36 $0.19 —
us Mapletree Industrial Trust MAPIF US $1.49 —
0
$4.25B — $211.00 — $1.62 — $1.62 — $4.25B — 29.80 $0.05 —
Ping An Healthcare and Technology Company Ping An Healthcare and Technology Company PANHF US $2.00 —
+6.67
$4.25B — $250.00 — $2.00 — $2.00 — $4.25B — 66.66 $0.03 —
us Aboitiz Power Corporation ABZPY US $11.77 —
0
$4.24B — $2.00 — $12.55 — $12.55 — $4.24B — 11.53 $1.02 —
us Krones AG KRNNF US $134.15 —
0
$4.24B — $4.00 — $137.29 — $137.29 — $4.24B — 16.28 $8.24 —
us The Bank of East Asia, Limited BKEAY US $1.60 —
0
$4.23B — $340.00 — $1.60 — $1.60 — $4.23B — 10.66 $0.15 —
us Yamato YATRF US $13.35 —
0
$4.23B — $2.80K — $10.99 — $10.99 — $4.23B — 19.34 $0.69 —
us Koito Manufacturing KOTMF US $16.05 —
0
$4.21B — $100.00 — $16.65 — $16.65 — $4.21B — 42.23 $0.38 —
us SIG Group AG SCBGF US $11.00 —
-29.71
$4.20B — $150.00 — $11.00 — $11.00 — $4.20B — 0 -$0.26 —
us China Oilfield Services CHOLF US $0.88 —
0
$4.20B — $125.00 — $0.88 — $0.88 — $4.20B — 7.33 $0.12 —
us Santen Pharmaceutical SNPHF US $13.05 —
0
$4.20B — $2.00K — $10.99 — $10.99 — $4.20B — 18.64 $0.70 —
TISI TISI TISNF US $20.00 —
0
$4.20B — $1.00K — $18.64 — $18.64 — $4.20B — 15.62 $1.28 —
us BB Biotech AG BBAGF US $76.06 —
0
$4.19B — $100.00 — $33.65 — $33.65 — $4.19B — 5.66 $13.42 —
Hamamatsu Photonics K.K Hamamatsu Photonics K.K HPHTF US $14.50 —
0
$4.19B — $300.00 — $14.00 — $14.00 — $4.19B — 51.78 $0.28 —
Hamamatsu Photonics K.K Hamamatsu Photonics K.K HPHTY US $7.22 —
0
$4.18B — $938.00 — $7.10 — $7.10 — $4.18B — 51.59 $0.14 —
us Mainfreight MFGHF US $38.00 —
0
$4.17B — $1.00 — $33.00 — $33.00 — $4.17B — 26.20 $1.45 —
us Mandarin Oriental International Limited MNOIY US $33.00 —
0
$4.17B — $0.00 — $0.00 — $0.00 — $4.17B — 0 $0.00 —
us Thai Oil Public Company TOIPF US $1.25 —
0
$4.17B — $100.00 — $2.20 — $2.20 — $4.17B — 3.04 $0.41 —
Spire Inc Spire Inc SR-PA US $25.00 —
0
$4.16B — $0.00 — $0.00 — $0.00 — $4.16B — 0 $0.00 —
Life360 Life360 LIFX US $17.13 —
0
$4.16B — $100.00 — $14.98 — $14.98 — $4.16B — 29.53 $0.58 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency