Result Page 81 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Singapore Land Group Limited
UILCY
US
|
$55.08 — |
0
|
$3.95B — | $100.00 — | $55.08 — | $55.08 — | $3.95B — | 13.53 | $4.07 — | ||
ALLETE
ALE
US
|
$67.90 — |
0
|
$3.94B — | $0.00 — | $0.00 — | $0.00 — | $3.94B — | 0 | $0.00 — | ||
Sixt SE
SIXGF
US
|
$84.00 — |
0
|
$3.94B — | $144.00 — | $78.40 — | $78.40 — | $3.94B — | 11.55 | $7.27 — | ||
|
AI Era
ABQQ
US
|
$0.90 — |
0
|
$3.93B — | $0.00 — | $0.00 — | $0.00 — | $3.93B — | 0 | $0.00 — | ||
|
PT Vale Indonesia Tbk
PTNDY
US
|
$14.20 — |
0
|
$3.93B — | $51.00 — | $14.75 — | $14.75 — | $3.93B — | 19.18 | $0.74 — | ||
Vontobel Holding AG
VONHF
US
|
$69.62 — |
0
|
$3.92B — | $100.00 — | $62.79 — | $62.79 — | $3.92B — | 11.90 | $5.85 — | ||
|
Pan African Resources
PAFRY
US
|
$36.78 — |
0
|
$3.91B — | $2.00 — | $36.41 — | $36.41 — | $3.91B — | 10.44 | $3.52 — | ||
Rubis
RBSFY
US
|
$7.56 — |
0
|
$3.91B — | $1.00 — | $8.35 — | $8.35 — | $3.91B — | 10.08 | $0.75 — | ||
International Distribution Services Limited
ROYMY
US
|
$8.05 — |
0
|
$3.91B — | $0.00 — | $0.00 — | $0.00 — | $3.91B — | 0 | $0.00 — | ||
Odakyu Electric Railway
ODERF
US
|
$11.40 — |
0
|
$3.91B — | $100.00 — | $11.40 — | $11.40 — | $3.91B — | 14.61 | $0.78 — | ||
Yamato
YATRY
US
|
$12.31 — |
0
|
$3.90B — | $1.00 — | $12.94 — | $12.94 — | $3.90B — | 45.59 | $0.27 — | ||
Uni-President China
UNPSF
US
|
$0.90 — |
0
|
$3.89B — | $3.00K — | $0.90 — | $0.90 — | $3.89B — | 12.85 | $0.07 — | ||
Want Want China Holdings Limited
WWNTY
US
|
$16.60 — |
-21.81
|
$3.88B — | $1.00 — | $18.02 — | $18.02 — | $3.88B — | 6.85 | $2.42 — | ||
Valeo SE
VLEEF
US
|
$16.04 — |
-2.79
|
$3.87B — | $500.00 — | $16.50 — | $16.50 — | $3.87B — | 17.06 | $0.94 — | ||
|
China Feihe
CFEIY
US
|
$4.39 — |
0
|
$3.87B — | $100.00 — | $4.50 — | $4.50 — | $3.87B — | 14.16 | $0.31 — | ||
Uni-President China Holdings Ltd
UPCHY
US
|
$89.50 — |
0
|
$3.87B — | $100.00 — | $96.30 — | $96.30 — | $3.87B — | 11.98 | $7.47 — | ||
Venture Corporation Limited
VEMLY
US
|
$67.25 — |
0
|
$3.87B — | $27.00 — | $66.89 — | $66.89 — | $3.87B — | 21.21 | $3.17 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.49 — |
0
|
$3.85B — | $0.00 — | $0.00 — | $0.00 — | $3.85B — | 0 | $0.00 — | ||
GMO Payment Gateway
GMYTF
US
|
$50.76 — |
0
|
$3.85B — | $19.00 — | $51.10 — | $51.10 — | $3.85B — | 26.03 | $1.95 — | ||
IGO
IIDDY
US
|
$10.18 — |
0
|
$3.85B — | $100.00 — | $9.41 — | $9.41 — | $3.85B — | 37.70 | $0.27 — | ||
Aspen Pharmacare
APNHF
US
|
$8.90 — |
0
|
$3.85B — | $100.00 — | $8.80 — | $8.80 — | $3.85B — | 0 | -$0.25 — | ||
Alior Bank
ALORY
US
|
$14.74 — |
0
|
$3.85B — | $100.00 — | $14.74 — | $14.74 — | $3.85B — | 6.04 | $2.44 — | ||
Aperam
APEMY
US
|
$53.00 — |
0
|
$3.84B — | $100.00 — | $53.00 — | $53.00 — | $3.84B — | 26.36 | $2.01 — | ||
|
MediPal
MAHLY
US
|
$18.75 — |
+0.54
|
$3.84B — | $2.00K — | $18.75 — | $18.75 — | $3.84B — | 14.20 | $1.32 — | ||
Jumbo S.A.
JUMSY
US
|
$28.50 — |
+5.52
|
$3.83B — | $1.63K — | $28.50 — | $28.50 — | $3.83B — | 10.43 | $2.73 — | ||
Mandarin Oriental
MAORF
US
|
$3.00 — |
0
|
$3.83B — | $0.00 — | $0.00 — | $0.00 — | $3.83B — | 0 | $0.00 — | ||
Yadea
YADGF
US
|
$1.26 — |
0
|
$3.83B — | $1.90K — | $1.42 — | $1.42 — | $3.83B — | 9.00 | $0.14 — | ||
China Medical System
CHSYF
US
|
$1.57 — |
0
|
$3.82B — | $110.00 — | $0.93 — | $0.93 — | $3.82B — | 17.44 | $0.09 — | ||
MediPal
MEPDF
US
|
$18.66 — |
-0.05
|
$3.82B — | $6.00K — | $18.66 — | $18.67 — | $3.82B — | 14.13 | $1.32 — | ||
Sumitomo Heavy Industries
SOHVF
US
|
$32.20 — |
0
|
$3.82B — | $3.40K — | $29.77 — | $29.78 — | $3.82B — | 20.00 | $1.61 — | ||
PUMA SE
PMMAF
US
|
$25.70 — |
+0.37
|
$3.82B — | $400.00 — | $31.00 — | $31.00 — | $3.82B — | 0 | -$3.45 — | ||
Nordic Semiconductor ASA
NDCVF
US
|
$19.25 — |
+2.89
|
$3.81B — | $359.00 — | $19.25 — | $19.25 — | $3.81B — | 120.31 | $0.16 — | ||
Gentera, S.A.B. de C.V
CMPRF
US
|
$2.41 — |
0
|
$3.81B — | $1.00K — | $2.15 — | $2.15 — | $3.81B — | 7.77 | $0.31 — | ||
CyberAgent, Inc.
CYGIY
US
|
$3.75 — |
0
|
$3.80B — | $11.00 — | $3.85 — | $3.85 — | $3.80B — | 14.42 | $0.26 — | ||
Mercari
MCARY
US
|
$11.65 — |
0
|
$3.80B — | $300.00 — | $11.65 — | $11.65 — | $3.80B — | 17.38 | $0.67 — | ||
Challenger
CFIGF
US
|
$5.60 — |
0
|
$3.80B — | $100.00 — | $6.87 — | $6.87 — | $3.80B — | 12.72 | $0.44 — | ||
Reply S.p.A
RPYTF
US
|
$104.54 — |
0
|
$3.80B — | $91.00 — | $131.00 — | $131.00 — | $3.80B — | 13.05 | $8.01 — | ||
Ansell Limited
ANSLY
US
|
$107.84 — |
0
|
$3.79B — | $18.00 — | $81.94 — | $81.94 — | $3.79B — | 18.59 | $5.80 — | ||
Internet Initiative Japan
IIJIY
US
|
$42.70 — |
0
|
$3.79B — | $100.00 — | $41.19 — | $41.19 — | $3.79B — | 23.98 | $1.78 — | ||
Wendel
WNDLF
US
|
$97.92 — |
0
|
$3.78B — | $100.00 — | $97.30 — | $97.30 — | $3.78B — | 0 | -$2.26 — | ||
Sany Heavy Equipment International Holdings Company
SNYYF
US
|
$1.15 — |
0
|
$3.78B — | $200.00 — | $1.14 — | $1.20 — | $3.78B — | 16.42 | $0.07 — | ||
Fielmann Group AG
FLMNY
US
|
$9.01 — |
0
|
$3.78B — | $533.00 — | $8.90 — | $8.90 — | $3.78B — | 15.80 | $0.57 — | ||
United Urban Inv
UUICF
US
|
$1,177.83 — |
0
|
$3.77B — | $10.00 — | $1,173.00 — | $1,173.00 — | $3.77B — | 23.20 | $50.76 — | ||
Inchcape
IHCPF
US
|
$11.00 — |
0
|
$3.76B — | $4.55K — | $11.00 — | $11.00 — | $3.76B — | 12.94 | $0.85 — | ||
RS
EENEF
US
|
$8.20 — |
0
|
$3.76B — | $165.00 — | $7.77 — | $7.77 — | $3.76B — | 17.44 | $0.47 — | ||
|
Indorama Ventures Public Company
INDOY
US
|
$6.69 — |
0
|
$3.76B — | $9.00 — | $7.87 — | $7.87 — | $3.76B — | 0 | -$0.17 — | ||
Tohoku Electric Power Company, Incorporated
TEPCF
US
|
$7.45 — |
0
|
$3.73B — | $100.00 — | $7.45 — | $7.45 — | $3.73B — | 6.96 | $1.07 — | ||
|
China Gas
CGHLY
US
|
$17.10 — |
0
|
$3.73B — | $1.00 — | $18.10 — | $18.10 — | $3.73B — | 10.75 | $1.59 — | ||
Bucher Industries AG
BCHHF
US
|
$379.66 — |
0
|
$3.73B — | $20.00 — | $476.00 — | $476.00 — | $3.73B — | 17.27 | $21.98 — | ||
Worley
WYGPF
US
|
$7.64 — |
0
|
$3.73B — | $300.00 — | $7.64 — | $7.64 — | $3.73B — | 23.15 | $0.33 — | ||
Growthpoint Properties
GWWTF
US
|
$1.10 — |
0
|
$3.72B — | $1.00K — | $0.65 — | $0.65 — | $3.72B — | 12.22 | $0.09 — | ||
Fuji Media
FJTNY
US
|
$13.05 — |
0
|
$3.72B — | $1.00 — | $12.75 — | $12.75 — | $3.72B — | 118.63 | $0.11 — | ||
Iren SpA
IRDEY
US
|
$28.95 — |
0
|
$3.71B — | $100.00 — | $28.95 — | $28.95 — | $3.71B — | 10.84 | $2.67 — | ||
USS
USSJF
US
|
$8.17 — |
0
|
$3.71B — | $14.00 — | $11.41 — | $11.41 — | $3.71B — | 19.00 | $0.43 — | ||
China Communications Services
CUCSF
US
|
$0.53 — |
0
|
$3.70B — | $5.00K — | $0.54 — | $0.54 — | $3.70B — | 7.64 | $0.07 — | ||
Iren SpA
IRDEF
US
|
$2.88 — |
0
|
$3.70B — | $1.10K — | $2.61 — | $2.75 — | $3.70B — | 10.66 | $0.27 — | ||
Danieli & C. Officine Meccaniche S.p.A
DNIYY
US
|
$37.55 — |
0
|
$3.69B — | $1.00 — | $40.42 — | $40.42 — | $3.69B — | 10.54 | $3.56 — | ||
|
Metallurgical Corporation of China
MLLUY
US
|
$3.56 — |
0
|
$3.69B — | $4.00 — | $3.30 — | $3.30 — | $3.69B — | 0 | -$0.11 — | ||
Tokyu Fudosan Holdings Corporation
TTUUF
US
|
$5.17 — |
-44.65
|
$3.69B — | $400.00 — | $7.51 — | $7.51 — | $3.69B — | 5.94 | $0.87 — | ||
Toyo Tire
TOTTF
US
|
$23.94 — |
0
|
$3.69B — | $100.00 — | $23.40 — | $23.40 — | $3.69B — | 9.65 | $2.48 — | ||
China Everbright Environment
CHFFF
US
|
$0.60 — |
0
|
$3.69B — | $999.00 — | $0.67 — | $0.67 — | $3.69B — | 6.66 | $0.09 — | ||
PT Bumi Resources Tbk
PBMRF
US
|
$0.01 — |
0
|
$3.68B — | $38.00K — | $0.01 — | $0.01 — | $3.68B — | 0 | $0.00 — | ||
Venture
VEMLF
US
|
$12.78 — |
0
|
$3.67B — | $100.00 — | $14.16 — | $14.16 — | $3.67B — | 20.28 | $0.63 — | ||
JCDecaux SE
JCDXF
US
|
$17.25 — |
-16.91
|
$3.67B — | $700.00 — | $17.25 — | $17.25 — | $3.67B — | 9.74 | $1.77 — | ||
Nordic Semiconductor ASA
NRSDY
US
|
$18.55 — |
+0.27
|
$3.67B — | $200.00 — | $18.60 — | $18.60 — | $3.67B — | 115.93 | $0.16 — | ||
Nikon Corporation
NINOY
US
|
$11.13 — |
+0.91
|
$3.67B — | $200.00 — | $11.01 — | $11.01 — | $3.67B — | 0 | -$1.68 — | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V
VESTF
US
|
$3.95 — |
0
|
$3.67B — | $1.00K — | $3.85 — | $3.95 — | $3.67B — | 8.58 | $0.46 — | ||
Embotelladora Andina
AKO-A
US
|
$23.21 — |
0
|
$3.66B — | $15.00 — | $23.21 — | $23.21 — | $3.66B — | 12.75 | $1.82 — | ||
|
Minor International Public Company Limited
MNILY
US
|
$16.27 — |
0
|
$3.66B — | $100.00 — | $17.20 — | $17.20 — | $3.66B — | 15.79 | $1.03 — | ||
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.78 — |
0
|
$3.66B — | $15.10K — | $0.90 — | $0.90 — | $3.66B — | 7.79 | $0.10 — | ||
|
IPE Universal
IPEU
US
|
$14.00 — |
0
|
$3.64B — | $175.00 — | $14.00 — | $14.00 — | $3.64B — | 0.92 | $15.15 — | ||
Nine Dragons Paper (Holdings) Limited
NDGPY
US
|
$15.50 — |
0
|
$3.64B — | $201.00 — | $15.50 — | $17.36 — | $3.64B — | 7.41 | $2.09 — | ||
Huhtamäki Oyj
HOYFF
US
|
$34.58 — |
0
|
$3.63B — | $150.00 — | $29.99 — | $29.99 — | $3.63B — | 15.23 | $2.27 — | ||
Sims Limited
SMUPF
US
|
$18.60 — |
0
|
$3.63B — | $300.00 — | $20.41 — | $20.41 — | $3.63B — | 20.89 | $0.89 — | ||
Kerry Properties
KRYPF
US
|
$2.50 — |
0
|
$3.61B — | $100.00 — | $2.50 — | $2.50 — | $3.61B — | 27.77 | $0.09 — | ||
Energy Resources of Australia
EGRAF
US
|
$0.01 — |
0
|
$3.61B — | $2.70K — | $0.00 — | $0.01 — | $3.61B — | 0 | $0.00 — | ||
Harmonic Drive Systems
HSYDF
US
|
$38.08 — |
-5.38
|
$3.61B — | $700.00 — | $40.80 — | $41.00 — | $3.61B — | 346.21 | $0.11 — | ||
|
dormakaba Holding AG
DRMKY
US
|
$17.31 — |
+11.68
|
$3.60B — | $124.00 — | $15.60 — | $15.60 — | $3.60B — | 30.91 | $0.56 — | ||
Kintetsu Group Holdings Co.,Ltd
KINUF
US
|
$18.92 — |
-8.22
|
$3.60B — | $103.00 — | $18.92 — | $18.92 — | $3.60B — | 11.82 | $1.60 — | ||
Singapore Land
UILCF
US
|
$2.51 — |
0
|
$3.60B — | $100.00 — | $2.90 — | $2.90 — | $3.60B — | 12.55 | $0.20 — | ||
Taylor Wimpey
TWODF
US
|
$1.04 — |
+1.96
|
$3.59B — | $1.33K — | $1.05 — | $1.05 — | $3.59B — | 11.55 | $0.09 — | ||
|
Granite Real Estate Investment Trust
GRP-UN
US
|
$59.19 — |
0
|
$3.59B — | $0.00 — | $0.00 — | $0.00 — | $3.59B — | 0 | $0.00 — | ||
ORIX JREIT
ORXJF
US
|
$650.00 — |
0
|
$3.59B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.59B — | 24.09 | $26.98 — | ||
PJSC Tatneft
OAOFY
US
|
$9.55 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
Adtalem Global Education
ATGE
US
|
$98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
Life360
LIFX
US
|
$14.60 — |
0
|
$3.57B — | $200.00 — | $13.87 — | $13.87 — | $3.57B — | 25.61 | $0.57 — | ||
Nabtesco
NCTKF
US
|
$30.61 — |
+8.78
|
$3.56B — | $250.00 — | $30.00 — | $30.00 — | $3.56B — | 28.08 | $1.09 — | ||
Sandstorm Gold
SAND
US
|
$12.12 — |
0
|
$3.56B — | $0.00 — | $0.00 — | $0.00 — | $3.56B — | 0 | $0.00 — | ||
Minth
MNTHY
US
|
$60.56 — |
-1.03
|
$3.55B — | $100.00 — | $60.56 — | $60.56 — | $3.55B — | 8.73 | $6.93 — | ||
Mitie
MITFF
US
|
$2.75 — |
0
|
$3.55B — | $110.00 — | $2.75 — | $2.75 — | $3.55B — | 34.37 | $0.08 — | ||
Sumitomo Rubber Industries
SMTUF
US
|
$13.46 — |
0
|
$3.54B — | $100.00 — | $16.36 — | $16.36 — | $3.54B — | 8.91 | $1.51 — | ||
Wynn Macau
WYNMF
US
|
$0.67 — |
0
|
$3.53B — | $4.00K — | $0.67 — | $0.67 — | $3.53B — | 9.57 | $0.07 — | ||
Hengan International Group Company
HEGIF
US
|
$3.07 — |
-8.9
|
$3.53B — | $60.00 — | $3.07 — | $3.07 — | $3.53B — | 9.30 | $0.33 — | ||
African Discovery
AFDG
US
|
$5.00 — |
0
|
$3.53B — | $0.00 — | $0.00 — | $0.00 — | $3.53B — | 0 | $0.00 — | ||
Frasers Centrepoint Trust
FRZCF
US
|
$1.73 — |
0
|
$3.53B — | $106.00 — | $1.42 — | $1.58 — | $3.53B — | 21.62 | $0.08 — | ||
Air France-KLM SA
AFRAF
US
|
$13.40 — |
0
|
$3.52B — | $163.00 — | $14.17 — | $14.17 — | $3.52B — | 3.04 | $4.40 — | ||
Santen Pharmaceutical
SNPHY
US
|
$10.94 — |
-1.35
|
$3.51B — | $20.00 — | $11.09 — | $11.09 — | $3.51B — | 14.98 | $0.73 — | ||
SEEK
SKLTF
US
|
$9.79 — |
0
|
$3.51B — | $100.00 — | $10.49 — | $10.49 — | $3.51B — | 0 | -$0.61 — | ||
The a2 Milk Company
ACOPF
US
|
$4.81 — |
0
|
$3.50B — | $400.00 — | $4.80 — | $4.81 — | $3.50B — | 30.06 | $0.16 — | ||
Brembo
BRBOF
US
|
$11.00 — |
0
|
$3.50B — | $310.00 — | $12.90 — | $12.90 — | $3.50B — | 13.25 | $0.83 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
