Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Total marketcap
$156.57B
Total volume
BTC 61.22%   •   ETH 7.14%
Dominance

Result Page 81 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19263)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Endesa  ELEZF $27.49 —
0
$31.35B — $600 — $27.49 — $27.49 — $31.35B — 13.54 $2.03 —
KONE Oyj  KNYJF $51.7 —
0
$30.93B — $38 — $56.85 — $56.85 — $30.93B — 24.61 $2.1 —
Advantest  ADTTF $42 —
0
$30.82B — $100 — $42 — $42 — $30.82B — 32.30 $1.3 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $14.75 —
-3.59
$30.74B — $200 — $15.3 — $15.3 — $30.74B — 8.28 $1.78 —
NEC  NIPNF $21.81 —
0
$30.51B — $450 — $21.81 — $21.81 — $30.51B — 22.03 $0.99 —
TC Energy  TCANF $6.14 —
0
$30.44B — $10 — $6.14 — $6.14 — $30.44B — 2.41 $2.54 —
Henkel AG & Co. KGaA  HELKF $72.01 —
0
$30.31B — $200 — $76.89 — $78.12 — $30.31B — 13.23 $5.44 —
Henkel AG & Co. KGaA  HENOF $75 —
0
$30.31B — $400 — $75 — $75 — $30.31B — 13.76 $5.45 —
Beiersdorf Aktiengesellschaft  BDRFF $132.71 —
0
$30.31B — $130 — $131.5 — $131.5 — $30.31B — 28.72 $4.62 —
Sompo  NHOLF $30.15 —
0
$30.17B — $1.5K — $28.49 — $28.49 — $30.17B — 8.81 $3.42 —
Orange S.A.  ORAN $11.01 —
0
$30.09B — $0 — $0 — $0 — $30.09B — 0 $0 —
UltraTech Cement  UCLQF $103 —
0
$29.68B — $3.16K — $103 — $103 — $29.68B — 35.15 $2.93 —
UCB SA  UCBJF $150.7 —
0
$29.52B — $100 — $150.7 — $150.7 — $29.52B — 24.15 $6.24 —
Malayan Banking Berhad  MLYNF $2.43 —
0
$29.36B — $3.69K — $1.9 — $1.9 — $29.36B — 12.78 $0.19 —
Commerzbank AG  CRZBF $22.25 —
0
$29.35B — $4K — $21.8 — $22.25 — $29.35B — 9.38 $2.37 —
Novonesis A/S  NVZMF $60.68 —
0
$29.09B — $200 — $59 — $59.02 — $29.09B — 79.84 $0.76 —
PTT Public Company Limited  PUTRY $5.09 —
0
$28.9B — $100 — $5.09 — $5.09 — $28.9B — 10.82 $0.47 —
COSCO SHIPPING  CICOF $1.45 —
0
$28.87B — $231 — $1.53 — $1.53 — $28.87B — 3.45 $0.42 —
RWE Aktiengesellschaft  RWNFF $38.95 —
0
$28.8B — $100 — $35.42 — $35.42 — $28.8B — 4.94 $7.88 —
Bridgestone  BRDCF $42.48 —
0
$28.79B — $1K — $35.9 — $35.9 — $28.79B — 14.49 $2.93 —
PTT Public Company  PETFF $0.9799 —
0
$28.73B — $500 — $0.9799 — $0.9799 — $28.73B — 7.02 $0.14 —
NTT DATA Group Corporation  NTTDF $20.25 —
0
$28.39B — $350 — $20.25 — $20.25 — $28.39B — 27.36 $0.74 —
Transurban  TRAUF $9.13 —
0
$28.38B — $100 — $9 — $9 — $28.38B — 456.50 $0.02 —
Telefónica, S.A.  TEFOF $4.81 —
0
$28.34B — $2K — $4.25 — $4.25 — $28.34B — 0 -$0.07 —
Mitsui Fudosan  MTSFF $9.78 —
0
$28.31B — $865 — $8.91 — $8.91 — $28.31B — 19.16 $0.51 —
Cellnex Telecom  CLNXF $37 —
+5.26
$28.26B — $1.4K — $33.45 — $33.45 — $28.26B — 0 -$0.06 —
Legrand SA  LGRVF $104.29 —
0
$27.96B — $100 — $97.07 — $97.07 — $27.96B — 20.69 $5.04 —
LY  YAHOF $3.6 —
0
$27.95B — $1 — $3.1 — $3.1 — $27.95B — 32.72 $0.11 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $158.62 —
0
$27.88B — $100 — $137 — $137 — $27.88B — 10.25 $15.47 —
Japan Post  JPHLF $9.38 —
0
$27.88B — $700 — $9.99 — $9.99 — $27.88B — 13.40 $0.7 —
Swiss Life Holding AG  SWSDF $955 —
0
$27.81B — $2 — $899.75 — $900 — $27.81B — 18.28 $52.24 —
Toyota Industries Corporation  TYIDY $92.11 —
-0.8
$27.76B — $379 — $92 — $94.2 — $27.76B — 16.30 $5.65 —
Japan Post Holdings Co., Ltd.  JPPHY $8.9 —
0
$27.74B — $101 — $9.25 — $9.54 — $27.74B — 12.71 $0.7 —
Kuaishou Technology  KUASF $6 —
0
$27.68B — $1.1K — $5.81 — $6 — $27.68B — 12.76 $0.47 —
Kuaishou Technology  KSHTY $1.25 —
0
$27.68B — $1 — $1.25 — $1.25 — $27.68B — 13.88 $0.09 —
Danske Bank A/S  DNSKF $30.9 —
0
$27.38B — $150 — $36 — $36 — $27.38B — 7.28 $4.24 —
Pernod Ricard SA  PDRDF $108.57 —
+6.83
$27.32B — $200 — $108.57 — $108.57 — $27.32B — 21.84 $4.97 —
Erste Group Bank AG  EBKOF $69.05 —
0
$27.3B — $400 — $62.16 — $63.41 — $27.3B — 8.42 $8.2 —
Toyota Industries  TYIDF $79.58 —
0
$27.28B — $2.3K — $78.25 — $79.85 — $27.28B — 14.08 $5.65 —
Canon Inc.  CAJFF $27.86 —
0
$27.23B — $100 — $29.6 — $29.6 — $27.23B — 24.01 $1.16 —
Dassault Aviation société anonyme  DUAVF $347 —
-1.98
$27.14B — $60 — $346 — $350 — $27.14B — 25.83 $13.43 —
Kongsberg Gruppen ASA  NSKFF $154.1 —
0
$27.11B — $131 — $136.5 — $136.5 — $27.11B — 55.83 $2.76 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $76.58 —
-0.74
$27.1B — $73 — $77.15 — $77.15 — $27.1B — 9.90 $7.73 —
Prudential plc  PUKPF $9.45 —
0
$27.03B — $4.1K — $7.46 — $7.46 — $27.03B — 11.25 $0.84 —
VERBUND AG  OEZVF $67.84 —
0
$26.75B — $36 — $73.15 — $73.15 — $26.75B — 11.03 $6.15 —
VERBUND AG  OEZVY $16.25 —
0
$26.75B — $2 — $14.26 — $14.26 — $26.75B — 13.21 $1.23 —
Vonovia SE  VNNVF $32.26 —
0
$26.72B — $100 — $29.2 — $29.2 — $26.72B — 0 -$1.28 —
Sun Hung Kai Properties  SUHJF $8.73 —
0
$26.72B — $133 — $9 — $9 — $26.72B — 11.33 $0.77 —
Kuehne + Nagel International AG  KHNGF $220.41 —
0
$26.53B — $5K — $245 — $245 — $26.53B — 18.02 $12.23 —
Splunk  SPLK $156.9 —
0
$26.44B — $0 — $0 — $0 — $26.44B — 0 $0 —
East Japan Railway Company  EJPRF $21.3 —
0
$26.17B — $1 — $20.6 — $20.6 — $26.17B — 15.00 $1.42 —
Swedbank AB (publ)  SWDBF $22.93 —
0
$26.02B — $300 — $19.75 — $20 — $26.02B — 7.25 $3.16 —
A. Schulman, Inc.  SLMNP $880 —
0
$25.96B — $1 — $880 — $880 — $25.96B — 967.03 $0.91 —
Veolia Environnement  VEOEF $35.38 —
0
$25.84B — $200 — $31.41 — $31.41 — $25.84B — 20.21 $1.75 —
Advanced Info Service Public Company  AVIFY $8.49 —
0
$25.29B — $985 — $8.5 — $8.5 — $25.29B — 23.58 $0.36 —
Sandvik AB (publ)  SDVKF $18.78 —
0
$25.25B — $100 — $18.07 — $18.07 — $25.25B — 15.65 $1.2 —
China Resources Land  CRBJF $3.08 —
0
$25.18B — $6.86K — $2.85 — $2.85 — $25.18B — 6.27 $0.49 —
China Resources Land Limited  CRBJY $34.85 —
0
$25.18B — $100 — $30.35 — $30.35 — $25.18B — 7.17 $4.86 —
China Tower  CHWRF $1.85 —
0
$25.04B — $90K — $0.1499 — $0.16 — $25.04B — 23.12 $0.08 —
Fresenius SE & Co. KGaA  FSNUF $37.73 —
0
$25.04B — $100 — $40 — $40 — $25.04B — 20.73 $1.82 —
Woolworths  WOLWF $20.2 —
0
$24.9B — $36 — $19.7 — $19.7 — $24.9B — 23.76 $0.85 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $19.9 —
0
$24.87B — $582 — $9.89 — $9.89 — $24.87B — 10.05 $1.98 —
Smurfit Westrock  SMFKY $45.96 —
0
$24.77B — $0 — $0 — $0 — $24.77B — 0 $0 —
Hexagon AB (publ)  HXGBF $9.41 —
0
$24.71B — $100 — $9.36 — $9.36 — $24.71B — 21.88 $0.43 —
Aristocrat Leisure  ARLUF $38.78 —
0
$24.7B — $8.5K — $39 — $39 — $24.7B — 29.83 $1.3 —
George Weston Limited  WNGRF $181.06 —
-4.04
$24.66B — $3 — $186.26 — $188.69 — $24.66B — 25.64 $7.06 —
A.P. Møller - Mærsk A/S  AMKBF $1,556.96 —
0
$24.57B — $9 — $1,550 — $1,550 — $24.57B — 4.02 $387.06 —
A.P. Møller - Mærsk A/S  AMKAF $1,608 —
-0.12
$24.57B — $5 — $1,608 — $1,608 — $24.57B — 4.15 $387.05 —
Coloplast A/S  CLPBF $106.31 —
0
$24.53B — $20 — $103.52 — $103.52 — $24.53B — 32.02 $3.32 —
Hang Seng Bank  HSNGF $13 —
+3.01
$24.5B — $100 — $13 — $13 — $24.5B — 10.83 $1.2 —
Capgemini SE  CAPMF $144 —
+1.73
$24.47B — $350 — $153.44 — $156 — $24.47B — 13.34 $10.79 —
Publicis Groupe  PGPEF $93.99 —
0
$24.27B — $700 — $99 — $99 — $24.27B — 12.59 $7.46 —
Heidelberg Materials AG  HDELY $25.77 —
0
$24.08B — $0 — $0 — $0 — $24.08B — 0 $0 —
Kering SA  PPRUF $195.9 —
+1.95
$24.02B — $4 — $192.15 — $192.15 — $24.02B — 18.62 $10.52 —
SSE  SSEZF $21.36 —
0
$23.86B — $100 — $20.41 — $20.41 — $23.86B — 9.28 $2.3 —
H & M Hennes & Mauritz AB (publ)  HMRZF $12.14 —
0
$23.86B — $480 — $12.14 — $12.14 — $23.86B — 17.34 $0.7 —
Svenska Handelsbanken AB (publ)  SVNLF $12.11 —
0
$23.67B — $1.17K — $10.75 — $10.75 — $23.67B — 8.58 $1.41 —
China Minsheng Banking  CGMBF $0.4099 —
0
$23.65B — $2.5K — $0.4099 — $0.4099 — $23.65B — 4.56 $0.09 —
China Minsheng Banking Corp., Ltd.  CMAKY $4.6 —
0
$23.44B — $100 — $5 — $5 — $23.44B — 5.28 $0.87 —
Great Wall Motor Company Limited  GWLLY $15.13 —
0
$23.39B — $530 — $15 — $15.16 — $23.39B — 7.49 $2.02 —
Great Wall Motor Company  GWLLF $1.58 —
0
$23.39B — $430 — $1.9 — $1.9 — $23.39B — 7.90 $0.2 —
First Citizens BancShares, Inc.  FCNCB $1,580 —
+4.64
$23.32B — $16 — $1,570 — $1,580 — $23.32B — 8.34 $189.44 —
ORIX Corporation  ORXCF $20.5 —
0
$23.29B — $5.7K — $20 — $20 — $23.29B — 8.40 $2.44 —
Dai-ichi Life  DCNSF $6 —
0
$23.25B — $580 — $25.17 — $25.48 — $23.25B — 2.09 $2.87 —
Nippon Steel  NISTF $22.1 —
-5.84
$23.1B — $5 — $23.47 — $23.47 — $23.1B — 6.97 $3.17 —
FUJIFILM  FUJIF $17.22 —
0
$22.88B — $100 — $19 — $19 — $22.88B — 33.11 $0.52 —
BANDAI NAMCO  NCBDF $32.6 —
0
$22.71B — $1 — $36.82 — $36.82 — $22.71B — 17.81 $1.83 —
Daiwa House Industry  DWAHF $33.04 —
0
$22.55B — $100 — $33.75 — $33.75 — $22.55B — 9.35 $3.53 —
Mitsubishi Estate  MITEF $16.35 —
0
$22.5B — $6 — $18 — $18 — $22.5B — 14.86 $1.1 —
Geberit AG  GBERF $680.44 —
0
$22.41B — $2 — $678.06 — $680.15 — $22.41B — 30.77 $22.11 —
Nomura Research Institute  NURAF $38.64 —
+0.34
$22.09B — $287 — $38.64 — $38.64 — $22.09B — 34.81 $1.11 —
Panasonic Holdings Corporation  PCRFY $9.36 —
0
$22.08B — $0 — $0 — $0 — $22.08B — 0 $0 —
Koninklijke Philips N.V.  RYLPF $23.18 —
0
$22.07B — $100 — $22.23 — $22.23 — $22.07B — 0 -$1.02 —
ASM International NV  ASMXF $445.53 —
0
$21.93B — $1 — $380.95 — $380.95 — $21.93B — 28.16 $15.82 —
Heineken Holding  HKHHF $75.83 —
0
$21.81B — $450 — $70.05 — $71.82 — $21.81B — 37.91 $2 —
Corpay  FLT $303.26 —
0
$21.79B — $0 — $0 — $0 — $21.79B — 0 $0 —
Bank Leumi le-Israel B.M  BLMIF $14.5 —
0
$21.74B — $15 — $12.95 — $12.95 — $21.74B — 8.28 $1.75 —
QBE Insurance  QBEIF $14.37 —
0
$21.7B — $364 — $13.17 — $13.17 — $21.7B — 12.07 $1.19 —
Gold Fields Limited  GFIOF $24.22 —
0
$21.68B — $100 — $23.16 — $23.16 — $21.68B — 17.54 $1.38 —
China Tower Corporation Limited  CTOWY $11.4 —
0
$21.63B — $9 — $12.04 — $12.04 — $21.63B — 14.80 $0.77 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here