Página 81 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
  • {{country.name}}
Todos los intercambios
  • {{item.name}}
Todos los sectores
  • {{item.name}}
Todas las industrias
  • {{item.name}}
100 Prev Next 100 100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sixt SE Sixt SE SIXGF US $84.00 —
0
$3.94B — $144.00 — $78.40 — $78.40 — $3.94B — 11.55 $7.27 —
us AI Era ABQQ US $0.90 —
0
$3.93B — $0.00 — $0.00 — $0.00 — $3.93B — 0 $0.00 —
us PT Vale Indonesia Tbk PTNDY US $14.20 —
0
$3.93B — $51.00 — $14.75 — $14.75 — $3.93B — 19.18 $0.74 —
Vontobel Holding AG Vontobel Holding AG VONHF US $69.62 —
0
$3.92B — $100.00 — $62.79 — $62.79 — $3.92B — 11.90 $5.85 —
us Pan African Resources PAFRY US $36.78 —
0
$3.91B — $2.00 — $36.41 — $36.41 — $3.91B — 10.44 $3.52 —
Rubis Rubis RBSFY US $7.56 —
0
$3.91B — $1.00 — $8.35 — $8.35 — $3.91B — 10.08 $0.75 —
International Distribution Services Limited International Distribution Services Limited ROYMY US $8.05 —
0
$3.91B — $0.00 — $0.00 — $0.00 — $3.91B — 0 $0.00 —
Odakyu Electric Railway Odakyu Electric Railway ODERF US $11.40 —
0
$3.91B — $100.00 — $11.40 — $11.40 — $3.91B — 14.61 $0.78 —
Yamato Yamato YATRY US $12.31 —
0
$3.90B — $1.00 — $12.94 — $12.94 — $3.90B — 47.34 $0.26 —
Uni-President China Uni-President China UNPSF US $0.90 —
0
$3.89B — $3.00K — $0.90 — $0.90 — $3.89B — 12.85 $0.07 —
Harmonic Drive Systems Harmonic Drive Systems HSYDF US $41.00 —
+7.66
$3.88B — $700.00 — $40.80 — $41.00 — $3.88B — 372.72 $0.11 —
Want Want China Holdings Limited Want Want China Holdings Limited WWNTY US $16.60 —
0
$3.88B — $1.00 — $18.02 — $18.02 — $3.88B — 6.83 $2.43 —
Valeo SE Valeo SE VLEEF US $16.04 —
-2.79
$3.87B — $500.00 — $16.50 — $16.50 — $3.87B — 17.06 $0.94 —
us China Feihe CFEIY US $4.39 —
0
$3.87B — $100.00 — $4.50 — $4.50 — $3.87B — 14.16 $0.31 —
Uni-President China Holdings Ltd Uni-President China Holdings Ltd UPCHY US $89.50 —
0
$3.87B — $100.00 — $96.30 — $96.30 — $3.87B — 11.98 $7.47 —
Venture Corporation Limited Venture Corporation Limited VEMLY US $67.25 —
0
$3.87B — $27.00 — $66.89 — $66.89 — $3.87B — 21.21 $3.17 —
Catalyst Pharmaceuticals Catalyst Pharmaceuticals CPRX US $31.49 —
0
$3.85B — $0.00 — $0.00 — $0.00 — $3.85B — 0 $0.00 —
GMO Payment Gateway GMO Payment Gateway GMYTF US $50.76 —
0
$3.85B — $19.00 — $51.10 — $51.10 — $3.85B — 26.03 $1.95 —
IGO IGO IIDDY US $10.18 —
0
$3.85B — $100.00 — $9.41 — $9.41 — $3.85B — 37.70 $0.27 —
Aspen Pharmacare Aspen Pharmacare APNHF US $8.90 —
0
$3.85B — $100.00 — $8.80 — $8.80 — $3.85B — 0 -$0.25 —
Alior Bank Alior Bank ALORY US $14.74 —
0
$3.85B — $100.00 — $14.74 — $14.74 — $3.85B — 6.04 $2.44 —
Aperam Aperam APEMY US $53.00 —
0
$3.84B — $100.00 — $53.00 — $53.00 — $3.84B — 26.36 $2.01 —
us MediPal MAHLY US $18.75 —
+0.54
$3.84B — $2.00K — $18.75 — $18.75 — $3.84B — 14.20 $1.32 —
Mandarin Oriental Mandarin Oriental MAORF US $3.00 —
0
$3.83B — $0.00 — $0.00 — $0.00 — $3.83B — 0 $0.00 —
Yadea Yadea YADGF US $1.26 —
0
$3.83B — $1.90K — $1.42 — $1.42 — $3.83B — 9.00 $0.14 —
China Medical System China Medical System CHSYF US $1.57 —
0
$3.82B — $110.00 — $0.93 — $0.93 — $3.82B — 17.44 $0.09 —
MediPal MediPal MEPDF US $18.66 —
0
$3.82B — $6.00K — $18.66 — $18.67 — $3.82B — 14.13 $1.32 —
Sumitomo Heavy Industries Sumitomo Heavy Industries SOHVF US $32.20 —
0
$3.82B — $3.40K — $29.77 — $29.78 — $3.82B — 20.00 $1.61 —
PUMA SE PUMA SE PMMAF US $25.70 —
+0.37
$3.82B — $400.00 — $31.00 — $31.00 — $3.82B — 0 -$3.45 —
Telix Pharmaceuticals Telix Pharmaceuticals TLPPF US $11.21 —
-10.64
$3.81B — $100.00 — $12.00 — $12.00 — $3.81B — 112.15 $0.10 —
Nordic Semiconductor ASA Nordic Semiconductor ASA NDCVF US $19.25 —
+2.89
$3.81B — $359.00 — $19.25 — $19.25 — $3.81B — 120.31 $0.16 —
Gentera, S.A.B. de C.V Gentera, S.A.B. de C.V CMPRF US $2.41 —
0
$3.81B — $1.00K — $2.15 — $2.15 — $3.81B — 7.77 $0.31 —
CyberAgent, Inc. CyberAgent, Inc. CYGIY US $3.75 —
0
$3.80B — $11.00 — $3.85 — $3.85 — $3.80B — 14.42 $0.26 —
Mercari Mercari MCARY US $11.65 —
0
$3.80B — $300.00 — $11.65 — $11.65 — $3.80B — 17.38 $0.67 —
Challenger Challenger CFIGF US $5.60 —
0
$3.80B — $100.00 — $6.87 — $6.87 — $3.80B — 12.72 $0.44 —
Reply S.p.A Reply S.p.A RPYTF US $104.54 —
0
$3.80B — $91.00 — $131.00 — $131.00 — $3.80B — 13.05 $8.01 —
Ansell Limited Ansell Limited ANSLY US $107.84 —
0
$3.79B — $18.00 — $81.94 — $81.94 — $3.79B — 18.59 $5.80 —
Internet Initiative Japan Internet Initiative Japan IIJIY US $42.70 —
0
$3.79B — $100.00 — $41.19 — $41.19 — $3.79B — 23.98 $1.78 —
Wendel Wendel WNDLF US $97.92 —
0
$3.78B — $100.00 — $97.30 — $97.30 — $3.78B — 0 -$2.26 —
Sany Heavy Equipment International Holdings Company Sany Heavy Equipment International Holdings Company SNYYF US $1.15 —
0
$3.78B — $200.00 — $1.14 — $1.20 — $3.78B — 16.42 $0.07 —
Fielmann Group AG Fielmann Group AG FLMNY US $9.01 —
0
$3.78B — $533.00 — $8.90 — $8.90 — $3.78B — 15.80 $0.57 —
United Urban Inv United Urban Inv UUICF US $1,177.83 —
0
$3.77B — $10.00 — $1,173.00 — $1,173.00 — $3.77B — 23.20 $50.76 —
Inchcape Inchcape IHCPF US $11.00 —
0
$3.76B — $4.55K — $11.00 — $11.00 — $3.76B — 12.94 $0.85 —
RS RS EENEF US $8.20 —
0
$3.76B — $165.00 — $7.77 — $7.77 — $3.76B — 17.44 $0.47 —
us Indorama Ventures Public Company INDOY US $6.69 —
0
$3.76B — $9.00 — $7.87 — $7.87 — $3.76B — 0 -$0.17 —
Tohoku Electric Power Company, Incorporated Tohoku Electric Power Company, Incorporated TEPCF US $7.45 —
0
$3.73B — $100.00 — $7.45 — $7.45 — $3.73B — 6.96 $1.07 —
us China Gas CGHLY US $17.10 —
0
$3.73B — $1.00 — $18.10 — $18.10 — $3.73B — 10.75 $1.59 —
Bucher Industries AG Bucher Industries AG BCHHF US $379.66 —
0
$3.73B — $20.00 — $476.00 — $476.00 — $3.73B — 17.21 $22.06 —
Worley Worley WYGPF US $7.64 —
0
$3.73B — $300.00 — $7.64 — $7.64 — $3.73B — 23.15 $0.33 —
Growthpoint Properties Growthpoint Properties GWWTF US $1.10 —
0
$3.72B — $1.00K — $0.65 — $0.65 — $3.72B — 12.22 $0.09 —
Fuji Media Fuji Media FJTNY US $13.05 —
0
$3.72B — $1.00 — $12.75 — $12.75 — $3.72B — 130.50 $0.10 —
Iren SpA Iren SpA IRDEY US $28.95 —
0
$3.71B — $100.00 — $28.95 — $28.95 — $3.71B — 10.84 $2.67 —
USS USS USSJF US $8.17 —
0
$3.71B — $14.00 — $11.41 — $11.41 — $3.71B — 19.00 $0.43 —
China Communications Services China Communications Services CUCSF US $0.53 —
0
$3.70B — $5.00K — $0.54 — $0.54 — $3.70B — 7.64 $0.07 —
Nikon Nikon NINOF US $11.24 —
+14.39
$3.70B — $2.00 — $10.95 — $10.95 — $3.70B — 0 -$1.67 —
Iren SpA Iren SpA IRDEF US $2.88 —
0
$3.70B — $1.10K — $2.61 — $2.75 — $3.70B — 10.66 $0.27 —
Danieli & C. Officine Meccaniche S.p.A Danieli & C. Officine Meccaniche S.p.A DNIYY US $37.55 —
0
$3.69B — $1.00 — $40.42 — $40.42 — $3.69B — 10.54 $3.56 —
us Metallurgical Corporation of China MLLUY US $3.56 —
0
$3.69B — $4.00 — $3.30 — $3.30 — $3.69B — 0 -$0.11 —
Tokyu Fudosan Holdings Corporation Tokyu Fudosan Holdings Corporation TTUUF US $5.17 —
-44.65
$3.69B — $400.00 — $7.51 — $7.51 — $3.69B — 5.94 $0.87 —
Toyo Tire Toyo Tire TOTTF US $23.94 —
0
$3.69B — $100.00 — $23.40 — $23.40 — $3.69B — 9.65 $2.48 —
China Everbright Environment China Everbright Environment CHFFF US $0.60 —
0
$3.69B — $999.00 — $0.67 — $0.67 — $3.69B — 6.66 $0.09 —
PT Bumi Resources Tbk PT Bumi Resources Tbk PBMRF US $0.01 —
0
$3.68B — $38.00K — $0.01 — $0.01 — $3.68B — 0 $0.00 —
Venture Venture VEMLF US $12.78 —
0
$3.67B — $100.00 — $14.16 — $14.16 — $3.67B — 20.28 $0.63 —
JCDecaux SE JCDecaux SE JCDXF US $17.25 —
-16.91
$3.67B — $700.00 — $17.25 — $17.25 — $3.67B — 9.74 $1.77 —
Nordic Semiconductor ASA Nordic Semiconductor ASA NRSDY US $18.55 —
0
$3.67B — $200.00 — $18.60 — $18.60 — $3.67B — 115.93 $0.16 —
Nikon Corporation Nikon Corporation NINOY US $11.13 —
+0.91
$3.67B — $200.00 — $11.01 — $11.01 — $3.67B — 0 -$1.67 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF US $3.95 —
0
$3.67B — $1.00K — $3.85 — $3.95 — $3.67B — 8.58 $0.46 —
Embotelladora Andina Embotelladora Andina AKO-A US $23.21 —
0
$3.66B — $15.00 — $23.21 — $23.21 — $3.66B — 12.75 $1.82 —
us Minor International Public Company Limited MNILY US $16.27 —
0
$3.66B — $100.00 — $17.20 — $17.20 — $3.66B — 15.79 $1.03 —
Nine Dragons Paper (Holdings) Nine Dragons Paper (Holdings) NDGPF US $0.78 —
0
$3.66B — $15.10K — $0.90 — $0.90 — $3.66B — 7.79 $0.10 —
us IPE Universal IPEU US $14.00 —
0
$3.64B — $175.00 — $14.00 — $14.00 — $3.64B — 0.92 $15.15 —
Nine Dragons Paper (Holdings) Limited Nine Dragons Paper (Holdings) Limited NDGPY US $15.50 —
0
$3.64B — $201.00 — $15.50 — $17.36 — $3.64B — 7.41 $2.09 —
Huhtamäki Oyj Huhtamäki Oyj HOYFF US $34.58 —
0
$3.63B — $150.00 — $29.99 — $29.99 — $3.63B — 15.23 $2.27 —
Sims Limited Sims Limited SMUPF US $18.60 —
0
$3.63B — $300.00 — $20.41 — $20.41 — $3.63B — 20.89 $0.89 —
Jumbo S.A. Jumbo S.A. JUMSY US $26.94 —
-5.47
$3.62B — $1.63K — $28.50 — $28.50 — $3.62B — 9.86 $2.73 —
Kerry Properties Kerry Properties KRYPF US $2.50 —
0
$3.61B — $100.00 — $2.50 — $2.50 — $3.61B — 27.77 $0.09 —
Kintetsu Group Holdings Co.,Ltd Kintetsu Group Holdings Co.,Ltd KINUF US $18.92 —
-8.22
$3.60B — $103.00 — $18.92 — $18.92 — $3.60B — 11.82 $1.60 —
Singapore Land Singapore Land UILCF US $2.51 —
0
$3.60B — $100.00 — $2.90 — $2.90 — $3.60B — 12.55 $0.20 —
Taylor Wimpey Taylor Wimpey TWODF US $1.04 —
+1.96
$3.59B — $1.33K — $1.05 — $1.05 — $3.59B — 11.55 $0.09 —
us Granite Real Estate Investment Trust GRP-UN US $59.19 —
0
$3.59B — $0.00 — $0.00 — $0.00 — $3.59B — 0 $0.00 —
ORIX JREIT ORIX JREIT ORXJF US $650.00 —
0
$3.59B — $1.00 — $1,450.00 — $1,450.00 — $3.59B — 24.09 $26.98 —
PJSC Tatneft PJSC Tatneft OAOFY US $9.55 —
0
$3.58B — $0.00 — $0.00 — $0.00 — $3.58B — 0 $0.00 —
Adtalem Global Education Adtalem Global Education ATGE US $98.54 —
0
$3.58B — $0.00 — $0.00 — $0.00 — $3.58B — 0 $0.00 —
Life360 Life360 LIFX US $14.60 —
0
$3.57B — $200.00 — $13.87 — $13.87 — $3.57B — 25.61 $0.57 —
Nabtesco Nabtesco NCTKF US $30.61 —
+8.78
$3.56B — $250.00 — $30.00 — $30.00 — $3.56B — 28.34 $1.08 —
Sandstorm Gold Sandstorm Gold SAND US $12.12 —
0
$3.56B — $0.00 — $0.00 — $0.00 — $3.56B — 0 $0.00 —
Minth Minth MNTHY US $60.56 —
-1.03
$3.55B — $100.00 — $60.56 — $60.56 — $3.55B — 8.73 $6.93 —
Mitie Mitie MITFF US $2.75 —
0
$3.55B — $110.00 — $2.75 — $2.75 — $3.55B — 34.37 $0.08 —
Sumitomo Rubber Industries Sumitomo Rubber Industries SMTUF US $13.46 —
0
$3.54B — $100.00 — $16.36 — $16.36 — $3.54B — 8.97 $1.50 —
Wynn Macau Wynn Macau WYNMF US $0.67 —
0
$3.53B — $4.00K — $0.67 — $0.67 — $3.53B — 9.57 $0.07 —
Hengan International Group Company Hengan International Group Company HEGIF US $3.07 —
-8.9
$3.53B — $60.00 — $3.07 — $3.07 — $3.53B — 9.30 $0.33 —
African Discovery African Discovery AFDG US $5.00 —
0
$3.53B — $0.00 — $0.00 — $0.00 — $3.53B — 0 $0.00 —
Frasers Centrepoint Trust Frasers Centrepoint Trust FRZCF US $1.73 —
0
$3.53B — $106.00 — $1.42 — $1.58 — $3.53B — 21.62 $0.08 —
Air France-KLM SA Air France-KLM SA AFRAF US $13.40 —
0
$3.52B — $163.00 — $14.17 — $14.17 — $3.52B — 3.04 $4.40 —
Santen Pharmaceutical Santen Pharmaceutical SNPHY US $10.94 —
-1.35
$3.51B — $20.00 — $11.09 — $11.09 — $3.51B — 14.98 $0.73 —
SEEK SEEK SKLTF US $9.79 —
0
$3.51B — $100.00 — $10.49 — $10.49 — $3.51B — 0 -$0.61 —
The a2 Milk Company The a2 Milk Company ACOPF US $4.81 —
0
$3.50B — $400.00 — $4.80 — $4.81 — $3.50B — 30.06 $0.16 —
Brembo Brembo BRBOF US $11.00 —
0
$3.50B — $310.00 — $12.90 — $12.90 — $3.50B — 13.25 $0.83 —
flatexDEGIRO SE flatexDEGIRO SE FNNTF US $32.57 —
0
$3.48B — $100.00 — $39.00 — $39.00 — $3.48B — 15.43 $2.11 —
The a2 Milk Company Limited The a2 Milk Company Limited ACOPY US $4.79 —
+0.53
$3.48B — $14.00 — $4.45 — $4.87 — $3.48B — 29.90 $0.16 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí



¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.92T
Сapitalización del mercado total
$140.28B
Volumen total
BTC 58.91%   •   ETH 11.42%
Predominio
Select currency