Inicio
ACCIONES

Página 81 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12298)

Todos los intercambios

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nestlé (Malaysia) Berhad NSLYF	$23.76 —	0	$5.57B —	$143.00 —	$17.08 —	$17.08 —	$5.57B —	39.60	$0.60 —
PCCW PCCWY	$7.16 —	0	$5.55B —	$400.00 —	$7.47 —	$7.48 —	$5.55B —	0	-$0.04 —
Spectris SEPJF	$52.01 —	0	$5.54B —	$0.00 —	$0.00 —	$0.00 —	$5.54B —	0	$0.00 —
Aberdeen SLFPF	$3.09 —	0	$5.53B —	$1.00K —	$2.96 —	$2.96 —	$5.53B —	10.65	$0.29 —
Aurizon QRNNF	$3.10 —	0	$5.50B —	$200.00 —	$3.10 —	$3.10 —	$5.50B —	23.84	$0.13 —
DFI Retail DFIHY	$20.30 —	-0.98	$5.50B —	$1.00 —	$20.30 —	$20.30 —	$5.50B —	23.33	$0.87 —
Meiji MEJHF	$20.25 —	0	$5.49B —	$17.72K —	$22.67 —	$23.02 —	$5.49B —	17.01	$1.19 —
British Land Company BRLAF	$5.34 —	-2.02	$5.47B —	$2.00K —	$5.34 —	$5.34 —	$5.47B —	8.75	$0.61 —
Nexi S.p.A NEXPF	$4.66 —	0	$5.46B —	$18.00 —	$4.25 —	$4.25 —	$5.46B —	0	-$3.27 —
Getinge AB (publ) GNGBF	$20.05 —	0	$5.46B —	$100.00 —	$20.05 —	$20.05 —	$5.46B —	21.55	$0.93 —
Sysmex SSMXF	$8.85 —	0	$5.45B —	$45.00 —	$8.25 —	$8.25 —	$5.45B —	24.58	$0.36 —
Huadian Power HPIFY	$14.04 —	0	$5.44B —	$23.00 —	$13.88 —	$13.88 —	$5.44B —	6.88	$2.04 —
Baycurrent BYCRF	$36.05 —	0	$5.43B —	$100.00 —	$42.33 —	$42.33 —	$5.43B —	23.10	$1.56 —
Investec IVTJF	$8.59 —	0	$5.43B —	$1.50K —	$6.96 —	$6.96 —	$5.43B —	8.50	$1.01 —
ATCO ACLTF	$48.40 —	0	$5.43B —	$0.00 —	$0.00 —	$0.00 —	$5.43B —	0	$0.00 —
Komercní banka, a.s KMERF	$28.05 —	-48.98	$5.42B —	$1.00 —	$35.00 —	$35.00 —	$5.42B —	6.05	$4.63 —
MGM China Holdings Limited MCHVY	$17.12 —	0	$5.42B —	$55.00 —	$18.40 —	$18.40 —	$5.42B —	8.43	$2.03 —
Shanghai Pharmaceuticals Holding SHPMF	$1.46 —	0	$5.41B —	$100.00 —	$1.46 —	$1.46 —	$5.41B —	6.63	$0.22 —
Howden Joinery HWDJF	$10.00 —	0	$5.40B —	$1.71K —	$10.00 —	$10.00 —	$5.40B —	15.15	$0.66 —
Xinyi Glass Holdings Limited XYIGY	$24.41 —	0	$5.40B —	$65.00 —	$23.26 —	$23.26 —	$5.40B —	13.26	$1.84 —
IGO IPGDF	$7.12 —	0	$5.40B —	$300.00 —	$6.96 —	$6.96 —	$5.40B —	0	-$0.20 —
China Power International Development CPWIF	$0.44 —	-0.93	$5.39B —	$500.00 —	$0.44 —	$0.44 —	$5.39B —	10.89	$0.04 —
Arkema S.A. ARKAY	$71.10 —	-2.55	$5.38B —	$1.52K —	$72.96 —	$73.52 —	$5.38B —	263.33	$0.27 —
Kyushu Electric Power Company, Incorporated KYSEY	$10.58 —	+4.75	$5.37B —	$180.00 —	$10.10 —	$10.35 —	$5.37B —	5.37	$1.97 —
Trend Micro Incorporated TMICF	$41.40 —	0	$5.37B —	$4.40K —	$35.78 —	$36.19 —	$5.37B —	25.39	$1.63 —
Ricoh Company, Ltd. RICOY	$9.42 —	0	$5.36B —	$2.50K —	$8.55 —	$8.59 —	$5.36B —	15.44	$0.61 —
Minth MNTHY	$91.45 —	0	$5.36B —	$1.00K —	$95.77 —	$95.77 —	$5.36B —	13.29	$6.88 —
Colruyt CUYTF	$44.70 —	+1.36	$5.36B —	$100.00 —	$44.70 —	$44.70 —	$5.36B —	15.62	$2.86 —
ZOZO, Inc. SRTTY	$6.05 —	+3.6	$5.35B —	$234.00 —	$6.06 —	$6.06 —	$5.35B —	17.79	$0.34 —
Brother Industries BRTHF	$21.51 —	0	$5.34B —	$200.00 —	$21.50 —	$21.50 —	$5.34B —	13.87	$1.55 —
Charoen Pokphand Foods Public Company CPOUF	$0.70 —	0	$5.32B —	$30.00K —	$0.75 —	$0.75 —	$5.32B —	7.00	$0.10 —
Seatrium SMBMF	$1.57 —	-5.28	$5.32B —	$572.00 —	$1.57 —	$1.57 —	$5.32B —	22.42	$0.07 —
Howden Joinery Group Plc HWDJY	$39.41 —	0	$5.32B —	$7.00 —	$43.54 —	$43.54 —	$5.32B —	14.92	$2.64 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF	$13.74 —	+6.22	$5.31B —	$100.00 —	$16.12 —	$16.12 —	$5.31B —	17.39	$0.79 —
Jiangsu Expressway Company JEXYF	$1.05 —	-12.5	$5.29B —	$5.00 —	$1.05 —	$1.05 —	$5.29B —	8.07	$0.13 —
Minth MNTHF	$4.50 —	0	$5.28B —	$500.00 —	$5.03 —	$5.03 —	$5.28B —	13.23	$0.34 —
Hamamatsu Photonics K.K HPHTF	$18.17 —	-0.87	$5.27B —	$1.00K —	$18.17 —	$18.17 —	$5.27B —	64.89	$0.28 —
Shimao SHMAY	$5.39 —	0	$5.25B —	$25.00 —	$3.30 —	$3.30 —	$5.25B —	0.99	$5.40 —
Tokyo Electric Power Company Holdings, Incorporated TKECY	$3.27 —	-6.57	$5.24B —	$3.70K —	$3.27 —	$3.45 —	$5.24B —	0	-$1.77 —
Ricoh Company RICOF	$9.19 —	0	$5.23B —	$400.00 —	$11.50 —	$11.50 —	$5.23B —	15.06	$0.61 —
The Bidvest BDVSF	$14.05 —	+7.25	$5.21B —	$240.00 —	$14.05 —	$14.05 —	$5.21B —	13.00	$1.08 —
Synovus Financial Corp. SNV-PD	$25.30 —	0	$5.21B —	$0.00 —	$0.00 —	$0.00 —	$5.21B —	0	$0.00 —
Spectris plc SEPJY	$25.70 —	0	$5.21B —	$0.00 —	$0.00 —	$0.00 —	$5.21B —	0	$0.00 —
NICE NCSYF	$88.97 —	0	$5.20B —	$100.00 —	$88.19 —	$88.19 —	$5.20B —	10.55	$8.43 —
Arkema ARKAF	$68.61 —	0	$5.19B —	$8.00 —	$75.81 —	$75.81 —	$5.19B —	254.11	$0.27 —
Fuchs SE FUPEF	$39.60 —	0	$5.19B —	$500.00 —	$39.60 —	$39.60 —	$5.19B —	15.40	$2.57 —
Sigma Foods, S.A.B. de C.V ALFFF	$0.93 —	0	$5.17B —	$100.00 —	$1.10 —	$1.10 —	$5.17B —	11.62	$0.08 —
ABC-Mart,Inc. AMKYF	$20.86 —	0	$5.16B —	$100.00 —	$15.17 —	$15.17 —	$5.16B —	17.67	$1.18 —
Castellum AB (publ) CWQXF	$11.23 —	0	$5.16B —	$200.00 —	$12.08 —	$12.08 —	$5.16B —	22.91	$0.49 —
Persimmon PSMMF	$15.95 —	-15.83	$5.12B —	$13.00 —	$15.95 —	$15.95 —	$5.12B —	13.40	$1.19 —
Bank of Ayudhya Public Company BKAHF	$0.70 —	-0.64	$5.12B —	$729.00 —	$0.70 —	$0.70 —	$5.12B —	5.79	$0.12 —
Gruma, S.A.B. de C.V GPAGF	$14.96 —	-12	$5.10B —	$100.00 —	$14.96 —	$14.96 —	$5.10B —	10.60	$1.41 —
Kyushu Electric Power Company, Incorporated KYSEF	$10.79 —	0	$5.10B —	$94.00 —	$10.45 —	$10.45 —	$5.10B —	5.47	$1.97 —
China Cinda Asset Management CCGDF	$0.13 —	0	$5.10B —	$9.92K —	$0.19 —	$0.19 —	$5.10B —	13.36	$0.01 —
Enagás, S.A. ENGGY	$9.81 —	-0.91	$5.10B —	$8.00 —	$9.80 —	$9.80 —	$5.10B —	13.43	$0.73 —
Enagás ENGGF	$19.55 —	0	$5.08B —	$120.00 —	$20.50 —	$20.50 —	$5.08B —	13.29	$1.47 —
First National of Nebraska FINN	$18,750.00 —	+1.48	$5.07B —	$4.00 —	$18,749.75 —	$18,750.00 —	$5.07B —	9.53	$1.97K —
Nomura Real Estate NMEHF	$5.92 —	0	$5.06B —	$16.00 —	$5.36 —	$5.36 —	$5.06B —	12.34	$0.48 —
Hamamatsu Photonics K.K HPHTY	$8.70 —	0	$5.05B —	$300.00 —	$9.15 —	$9.15 —	$5.05B —	62.14	$0.14 —
Croda COIHF	$36.00 —	+0.67	$5.02B —	$100.00 —	$36.00 —	$36.00 —	$5.02B —	59.99	$0.60 —
Bechtle AG BECTY	$7.96 —	0	$5.01B —	$110.00 —	$7.20 —	$7.20 —	$5.01B —	19.89	$0.40 —
Dentsu Group Inc. DNTUY	$19.30 —	0	$5.01B —	$652.00 —	$19.30 —	$19.30 —	$5.01B —	0	-$7.89 —
Nissin Foods Holdings Co.,Ltd NFPDF	$17.42 —	0	$5.00B —	$1.00 —	$22.02 —	$22.02 —	$5.00B —	17.77	$0.98 —
Oji OJIPF	$5.80 —	0	$4.99B —	$140.00 —	$5.80 —	$5.80 —	$4.99B —	26.36	$0.22 —
Parkland PKIUF	$28.57 —	0	$4.99B —	$0.00 —	$0.00 —	$0.00 —	$4.99B —	0	$0.00 —
Hang Lung Properties Limited HLPPY	$4.91 —	+0.61	$4.97B —	$3.00 —	$4.96 —	$4.96 —	$4.97B —	20.45	$0.24 —
Mitsubishi Gas Chemical Company MBGCF	$25.43 —	0	$4.96B —	$1.00 —	$29.51 —	$29.51 —	$4.96B —	0	-$1.29 —
China Resources Gas CGASY	$21.81 —	0	$4.96B —	$10.00 —	$20.26 —	$20.26 —	$4.96B —	11.01	$1.98 —
Worley WYGPF	$9.57 —	0	$4.95B —	$3.14K —	$8.50 —	$8.50 —	$4.95B —	20.36	$0.47 —
GMéxico Transportes, S.A.B. de C.V GMXTF	$1.23 —	0	$4.94B —	$454.00 —	$1.33 —	$1.33 —	$4.94B —	10.25	$0.12 —
Yakult Honsha Co.,Ltd YKLTY	$8.48 —	-1.4	$4.94B —	$70.00 —	$8.40 —	$8.40 —	$4.94B —	18.04	$0.47 —
Tosoh TOSCF	$16.00 —	0	$4.93B —	$200.00 —	$16.00 —	$16.00 —	$4.93B —	20.25	$0.79 —
FDJ United LFDJF	$26.43 —	0	$4.92B —	$1.69K —	$28.02 —	$29.55 —	$4.92B —	24.02	$1.10 —
China National Building Material Company CBUMY	$32.38 —	0	$4.92B —	$1.00 —	$30.28 —	$30.28 —	$4.92B —	0	-$3.57 —
China Railway Signal & Communication Corporation Limited CRYYF	$0.46 —	0	$4.91B —	$1.00K —	$0.38 —	$0.38 —	$4.91B —	9.27	$0.05 —
Johnson Electric JEHLY	$47.32 —	+1.96	$4.91B —	$10.00 —	$47.32 —	$47.32 —	$4.91B —	21.90	$2.16 —
Atlas Arteria MAQAF	$3.38 —	-7.14	$4.90B —	$375.00 —	$3.45 —	$3.45 —	$4.90B —	26.00	$0.13 —
Barratt Redrow BTDPF	$3.50 —	0	$4.90B —	$1.00K —	$3.50 —	$3.50 —	$4.90B —	17.50	$0.20 —
Johnson Matthey Plc JMPLY	$58.50 —	+2.04	$4.90B —	$200.00 —	$58.50 —	$58.50 —	$4.90B —	0	-$1.46 —
PT Indosat Ooredoo Hutchison Tbk PTITF	$0.13 —	+9.76	$4.89B —	$5.00K —	$0.13 —	$0.13 —	$4.89B —	12.59	$0.01 —
Husqvarna AB (publ) HUQVF	$8.55 —	+30.89	$4.89B —	$1.00 —	$8.77 —	$8.77 —	$4.89B —	38.86	$0.22 —
PT Indofood CBP Sukses Makmur Tbk PIFFY	$8.37 —	0	$4.88B —	$1.00 —	$7.72 —	$7.72 —	$4.88B —	9.51	$0.88 —
Kobe Steel KBSTF	$12.32 —	0	$4.87B —	$296.00 —	$13.25 —	$13.25 —	$4.87B —	8.26	$1.49 —
PLDT Inc. PHTCF	$22.50 —	+9.65	$4.87B —	$110.00 —	$22.50 —	$22.50 —	$4.87B —	9.03	$2.49 —
Just Eat Takeaway.com TKAYF	$24.37 —	0	$4.87B —	$0.00 —	$0.00 —	$0.00 —	$4.87B —	0	$0.00 —
Mapletree Logistics Trust MAPGF	$0.95 —	0	$4.86B —	$500.00 —	$0.98 —	$0.98 —	$4.86B —	23.75	$0.04 —
Motor Oil (Hellas) Corinth Refineries MOHCY	$22.44 —	0	$4.86B —	$500.00 —	$22.20 —	$22.20 —	$4.86B —	4.68	$4.79 —
Adecco Group AG AHEXF	$28.00 —	+6.26	$4.85B —	$100.00 —	$28.00 —	$28.00 —	$4.85B —	13.39	$2.09 —
Edenred SE EDNMF	$20.86 —	0	$4.84B —	$205.00 —	$48.60 —	$48.60 —	$4.84B —	8.47	$2.46 —
Balfour Beatty BAFBF	$10.14 —	0	$4.84B —	$100.00 —	$11.00 —	$11.00 —	$4.84B —	14.48	$0.70 —
Yakult Honsha Co.,Ltd YKLTF	$16.61 —	0	$4.84B —	$300.00 —	$15.38 —	$15.38 —	$4.84B —	17.66	$0.94 —
Valmet Oyj VLMTY	$26.14 —	0	$4.82B —	$868.00 —	$26.13 —	$26.14 —	$4.82B —	16.33	$1.60 —
ISS A/S ISFFF	$30.50 —	0	$4.80B —	$10.00 —	$32.50 —	$32.50 —	$4.80B —	12.55	$2.43 —
Johnson Matthey JMPLF	$28.61 —	0	$4.79B —	$100.00 —	$29.78 —	$29.78 —	$4.79B —	0	-$0.73 —
Fluidra FLUIF	$25.19 —	0	$4.78B —	$1.18K —	$25.19 —	$25.19 —	$4.78B —	23.32	$1.08 —
Technogym S.p.A TCCHF	$24.00 —	0	$4.78B —	$100.00 —	$24.00 —	$24.00 —	$4.78B —	35.82	$0.67 —
Storebrand ASA SREDF	$11.37 —	-33.88	$4.77B —	$100.00 —	$11.37 —	$11.37 —	$4.77B —	9.80	$1.16 —
Acerinox ANIOY	$9.57 —	+3.46	$4.77B —	$1.00 —	$9.64 —	$9.64 —	$4.77B —	0	-$0.10 —
Mazda Motor MZDAF	$7.56 —	0	$4.77B —	$1.00K —	$6.95 —	$6.95 —	$4.77B —	21.60	$0.35 —
Worley Limited WYGPY	$9.13 —	0	$4.77B —	$4.00 —	$9.71 —	$9.71 —	$4.77B —	19.42	$0.47 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}