Página 81 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (11532)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Quilter
QUILF
US
|
$2.42 — |
0
|
$3.24B — | $100.00 — | $2.40 — | $2.40 — | $3.24B — | 22.04 | $0.11 — |
|
|
Indofood Sukses Makmur
PIFMY
US
|
$18.41 — |
+0.88
|
$3.23B — | $329.00 — | $18.41 — | $18.65 — | $3.23B — | 5.23 | $3.52 — |
|
|
Unite
UTGPF
US
|
$6.28 — |
0
|
$3.23B — | $100.00 — | $6.65 — | $6.65 — | $3.23B — | 0 | -$1.31 — |
|
|
COSCO SHIPPING Ports
CSPKY
US
|
$8.02 — |
0
|
$3.22B — | $42.00 — | $7.84 — | $8.16 — | $3.22B — | 8.71 | $0.92 — |
|
|
Nisshin Seifun
NSFMF
US
|
$11.50 — |
0
|
$3.22B — | $500.00 — | $13.12 — | $13.12 — | $3.22B — | 15.13 | $0.76 — |
|
|
Nikon
NINOY
US
|
$9.75 — |
-4.04
|
$3.21B — | $11.00 — | $9.75 — | $9.75 — | $3.21B — | 0 | -$1.56 — |
|
|
Sinotrans Limited
SNOTF
US
|
$0.45 — |
-31
|
$3.21B — | $550.00 — | $0.45 — | $0.45 — | $3.21B — | 5.58 | $0.08 — |
|
|
Worley
WYGPF
US
|
$6.56 — |
0
|
$3.20B — | $2.60K — | $6.45 — | $6.45 — | $3.20B — | 20.50 | $0.32 — |
|
|
|
Singapore Land
UILCY
US
|
$44.59 — |
0
|
$3.19B — | $100.00 — | $44.59 — | $44.59 — | $3.19B — | 11.00 | $4.05 — |
|
|
Fomento de Construcciones
FMOCY
US
|
$1.35 — |
0
|
$3.19B — | $100.00 — | $1.35 — | $1.35 — | $3.19B — | 15.00 | $0.09 — |
|
|
Air Water
AWTRF
US
|
$13.91 — |
0
|
$3.19B — | $3.00K — | $13.69 — | $13.69 — | $3.19B — | 11.99 | $1.16 — |
|
|
Lion
LIOPF
US
|
$11.51 — |
0
|
$3.18B — | $4.00K — | $11.51 — | $11.51 — | $3.18B — | 17.17 | $0.67 — |
|
|
|
Pan African Resources
PAFRY
US
|
$30.65 — |
0
|
$3.18B — | $1.00 — | $30.37 — | $30.37 — | $3.18B — | 8.70 | $3.52 — |
|
|
Tomra Systems
TMRAF
US
|
$10.75 — |
0
|
$3.18B — | $400.00 — | $10.65 — | $10.65 — | $3.18B — | 29.86 | $0.36 — |
|
|
Gentera
CMPRF
US
|
$2.01 — |
0
|
$3.17B — | $1.00K — | $2.15 — | $2.15 — | $3.17B — | 6.28 | $0.32 — |
|
|
Fosun
FOSUF
US
|
$0.39 — |
0
|
$3.17B — | $3.00K — | $0.59 — | $0.59 — | $3.17B — | 0 | -$0.39 — |
|
|
Growthpoint Properties
GWWTF
US
|
$0.93 — |
0
|
$3.17B — | $1.01K — | $0.95 — | $0.95 — | $3.17B — | 7.19 | $0.13 — |
|
|
Loomis AB (publ)
LOIMF
US
|
$47.30 — |
+10.33
|
$3.17B — | $16.00 — | $47.30 — | $47.30 — | $3.17B — | 16.03 | $2.95 — |
|
|
Lagardere SA
LGDDF
US
|
$22.15 — |
+0.96
|
$3.16B — | $300.00 — | $22.15 — | $22.15 — | $3.16B — | 12.95 | $1.71 — |
|
|
freenet
FRTAY
US
|
$13.40 — |
+4.69
|
$3.16B — | $600.00 — | $12.80 — | $12.80 — | $3.16B — | 11.26 | $1.19 — |
|
|
GS Yuasa
GYUAF
US
|
$31.50 — |
0
|
$3.16B — | $500.00 — | $31.00 — | $31.00 — | $3.16B — | 13.87 | $2.27 — |
|
|
Kurita Water Industries
KTWIF
US
|
$29.95 — |
+2.01
|
$3.16B — | $22.00 — | $29.95 — | $29.95 — | $3.16B — | 19.57 | $1.53 — |
|
|
|
JGC
JGCCY
US
|
$26.02 — |
-3.77
|
$3.15B — | $100.00 — | $26.02 — | $26.02 — | $3.15B — | 10.16 | $2.56 — |
|
|
Old Mutual
ODMUF
US
|
$0.78 — |
0
|
$3.15B — | $1.00 — | $0.74 — | $0.74 — | $3.15B — | 9.74 | $0.08 — |
|
|
Globe Telecom
GTMEF
US
|
$21.67 — |
0
|
$3.13B — | $100.00 — | $21.67 — | $21.67 — | $3.13B — | 9.34 | $2.32 — |
|
|
Ambu
AMBFF
US
|
$12.00 — |
0
|
$3.13B — | $500.00 — | $12.00 — | $12.00 — | $3.13B — | 31.57 | $0.38 — |
|
|
AMP
AMLTF
US
|
$1.30 — |
0
|
$3.12B — | $75.00 — | $1.15 — | $1.15 — | $3.12B — | 25.99 | $0.05 — |
|
|
|
Wynn Macau
WYNMY
US
|
$5.89 — |
-2
|
$3.11B — | $358.00 — | $5.85 — | $5.92 — | $3.11B — | 8.66 | $0.68 — |
|
|
Keppel REIT
KREVF
US
|
$0.62 — |
0
|
$3.11B — | $1.00K — | $0.64 — | $0.64 — | $3.11B — | 6.91 | $0.09 — |
|
|
GCC
GCWOF
US
|
$9.51 — |
0
|
$3.10B — | $7.00K — | $9.12 — | $9.12 — | $3.10B — | 11.74 | $0.81 — |
|
|
Frasers Property
FSRPF
US
|
$0.79 — |
0
|
$3.10B — | $300.00 — | $0.92 — | $0.92 — | $3.10B — | 26.33 | $0.03 — |
|
|
JTC PLC
JTCPF
US
|
$18.00 — |
0
|
$3.10B — | $3.64K — | $18.00 — | $18.00 — | $3.10B — | 1800.00 | $0.01 — |
|
|
Telix Pharmaceuticals
TLPPF
US
|
$9.15 — |
+2.23
|
$3.10B — | $1.10K — | $9.15 — | $9.15 — | $3.10B — | 91.49 | $0.10 — |
|
|
Minera Frisco
MFRVF
US
|
$0.50 — |
0
|
$3.10B — | $21.00K — | $0.50 — | $0.88 — | $3.10B — | 12.50 | $0.04 — |
|
|
Kansai Paint
KSANF
US
|
$17.50 — |
0
|
$3.10B — | $300.00 — | $17.50 — | $17.50 — | $3.10B — | 15.62 | $1.12 — |
|
|
AviChina Industry & Technology
AVIJF
US
|
$0.39 — |
0
|
$3.09B — | $106.00 — | $0.55 — | $0.55 — | $3.09B — | 12.92 | $0.03 — |
|
|
Yamaha Corporation
YAMCF
US
|
$7.02 — |
0
|
$3.09B — | $6.10K — | $6.66 — | $7.05 — | $3.09B — | 14.93 | $0.47 — |
|
|
NSK
NPSKY
US
|
$12.60 — |
-10.7
|
$3.08B — | $12.00 — | $12.21 — | $12.87 — | $3.08B — | 15.18 | $0.83 — |
|
|
Lisi
LSIIF
US
|
$67.20 — |
0
|
$3.07B — | $60.00 — | $62.69 — | $62.69 — | $3.07B — | 43.63 | $1.54 — |
|
|
|
Japan Hotel REIT Investment
NIPOF
US
|
$520.02 — |
0
|
$3.07B — | $1.00 — | $513.93 — | $513.93 — | $3.07B — | 16.30 | $31.89 — |
|
|
Société BIC
BICEF
US
|
$76.03 — |
0
|
$3.06B — | $250.00 — | $70.91 — | $70.91 — | $3.06B — | 22.55 | $3.37 — |
|
|
Wynn Macau
WYNMF
US
|
$0.58 — |
-3.33
|
$3.06B — | $5.00K — | $0.61 — | $0.61 — | $3.06B — | 8.28 | $0.07 — |
|
|
LIXIL
JSGRY
US
|
$21.26 — |
0
|
$3.06B — | $125.00 — | $21.26 — | $21.26 — | $3.06B — | 2126.00 | $0.01 — |
|
|
Casio Computer
CSIOY
US
|
$138.50 — |
+0.57
|
$3.04B — | $1.00 — | $143.82 — | $143.82 — | $3.04B — | 26.13 | $5.30 — |
|
|
NSK
NPSKF
US
|
$6.20 — |
0
|
$3.03B — | $2.00 — | $6.78 — | $6.78 — | $3.03B — | 15.12 | $0.41 — |
|
|
Breville
BVILF
US
|
$20.79 — |
0
|
$3.03B — | $100.00 — | $24.70 — | $24.70 — | $3.03B — | 32.48 | $0.64 — |
|
|
TP ICAP
TCAPF
US
|
$4.25 — |
0
|
$3.03B — | $223.00 — | $4.25 — | $4.25 — | $3.03B — | 12.50 | $0.34 — |
|
|
SIA Engineering
SEGSF
US
|
$2.69 — |
0
|
$3.02B — | $65.00 — | $2.15 — | $2.15 — | $3.02B — | 22.45 | $0.12 — |
|
|
Dowa
DWMNF
US
|
$50.90 — |
0
|
$3.01B — | $100.00 — | $50.90 — | $50.90 — | $3.01B — | 5.87 | $8.66 — |
|
|
Marui
MAURY
US
|
$34.53 — |
0
|
$3.00B — | $46.00 — | $32.33 — | $34.43 — | $3.00B — | 16.21 | $2.13 — |
|
|
Casio Computer
CSIOF
US
|
$13.70 — |
0
|
$3.00B — | $170.00 — | $10.70 — | $10.70 — | $3.00B — | 25.84 | $0.53 — |
|
|
MicroPort Scientific Corporation
MCRPF
US
|
$1.57 — |
0
|
$3.00B — | $1.00K — | $1.57 — | $1.57 — | $3.00B — | 0 | -$0.13 — |
|
|
|
China Feihe
CFEIY
US
|
$3.40 — |
0
|
$2.99B — | $200.00 — | $3.80 — | $3.80 — | $2.99B — | 12.59 | $0.27 — |
|
|
Hugo Boss
BOSSY
US
|
$8.69 — |
-2.14
|
$2.99B — | $1.00 — | $8.98 — | $8.98 — | $2.99B — | 12.59 | $0.69 — |
|
|
Helios Towers
HTWSF
US
|
$2.96 — |
+7.05
|
$2.99B — | $1.25K — | $2.82 — | $2.82 — | $2.99B — | 148.00 | $0.02 — |
|
|
Emerald Resources
EOGSF
US
|
$4.50 — |
+6.64
|
$2.99B — | $2.00K — | $4.75 — | $4.75 — | $2.99B — | 17.30 | $0.26 — |
|
|
Amplifon
AMFPF
US
|
$11.21 — |
0
|
$2.98B — | $300.00 — | $11.97 — | $12.02 — | $2.98B — | 31.13 | $0.36 — |
|
|
China Literature
CHLLF
US
|
$2.95 — |
0
|
$2.97B — | $100.00 — | $2.55 — | $2.55 — | $2.97B — | 0 | -$0.21 — |
|
|
P/F Bakkafrost
BKFKF
US
|
$50.08 — |
0
|
$2.97B — | $500.00 — | $50.00 — | $50.00 — | $2.97B — | 20.60 | $2.43 — |
|
|
Megaport
MGPPF
US
|
$12.20 — |
+7.68
|
$2.96B — | $1.60K — | $11.50 — | $11.50 — | $2.96B — | 0 | -$0.15 — |
|
|
|
Haw Par
HAWPY
US
|
$53.50 — |
0
|
$2.96B — | $9.00 — | $38.27 — | $38.27 — | $2.96B — | 14.57 | $3.67 — |
|
|
China Natl Building Material
CBUMY
US
|
$19.48 — |
+5.28
|
$2.96B — | $400.00 — | $18.50 — | $18.50 — | $2.96B — | 0 | -$5.46 — |
|
|
TechnoPro
TCCPY
US
|
$5.75 — |
0
|
$2.96B — | $0.00 — | $0.00 — | $0.00 — | $2.96B — | 0 | $0.00 — |
|
|
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.63 — |
0
|
$2.96B — | $15.10K — | $0.90 — | $0.90 — | $2.96B — | 5.72 | $0.11 — |
|
|
Sun Art Retail Group Limited
SURRF
US
|
$0.31 — |
+23.68
|
$2.95B — | $5.00K — | $0.28 — | $0.31 — | $2.95B — | 0 | $0.00 — |
|
|
Kobayashi Pharmaceutical
KBYPF
US
|
$39.47 — |
0
|
$2.93B — | $300.00 — | $39.47 — | $40.76 — | $2.93B — | 281.92 | $0.14 — |
|
|
Tootsie Roll Industries
TROLB
US
|
$39.00 — |
0
|
$2.93B — | $100.00 — | $39.00 — | $39.00 — | $2.93B — | 30.95 | $1.26 — |
|
|
Shenzhen Expressway Corporation Limited
SHZNF
US
|
$0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — |
|
|
Taiheiyo Cement
THYCF
US
|
$26.70 — |
0
|
$2.91B — | $100.00 — | $22.25 — | $22.25 — | $2.91B — | 17.00 | $1.57 — |
|
|
Sims
SMSMY
US
|
$14.80 — |
-1.14
|
$2.91B — | $145.00 — | $15.26 — | $15.26 — | $2.91B — | 17.41 | $0.85 — |
|
|
Lerøy Seafood
LYSFF
US
|
$4.85 — |
0
|
$2.91B — | $300.00 — | $4.85 — | $4.85 — | $2.91B — | 40.41 | $0.12 — |
|
|
Pan African Resources
PAFRF
US
|
$1.40 — |
0
|
$2.90B — | $200.00 — | $1.70 — | $1.70 — | $2.90B — | 7.74 | $0.18 — |
|
|
|
Seven Bank
SVNBY
US
|
$24.78 — |
+17.47
|
$2.89B — | $161.00 — | $24.78 — | $24.78 — | $2.89B — | 27.84 | $0.89 — |
|
|
Medacta
MEDGF
US
|
$145.08 — |
+5.51
|
$2.89B — | $0.00 — | $0.00 — | $0.00 — | $2.89B — | 32.16 | $4.51 — |
|
|
Rémy Cointreau
REMYF
US
|
$54.75 — |
0
|
$2.89B — | $150.00 — | $54.75 — | $54.75 — | $2.89B — | 31.46 | $1.74 — |
|
|
Taiheiyo Cement
THYCY
US
|
$6.63 — |
0
|
$2.89B — | $100.00 — | $6.68 — | $6.68 — | $2.89B — | 17.00 | $0.39 — |
|
|
Life360
LIFX
US
|
$11.82 — |
0
|
$2.89B — | $63.00 — | $12.44 — | $12.44 — | $2.89B — | 20.73 | $0.57 — |
|
|
Yue Yuen Industrial (Holdings)
YUEIF
US
|
$1.80 — |
0
|
$2.89B — | $88.00 — | $1.62 — | $1.62 — | $2.89B — | 9.99 | $0.18 — |
|
|
|
Shurgard Self Storage
SSSAF
US
|
$28.60 — |
+3.62
|
$2.89B — | $100.00 — | $28.25 — | $28.25 — | $2.89B — | 7.94 | $3.60 — |
|
|
Greencore
GNCGF
US
|
$3.60 — |
0
|
$2.88B — | $100.00 — | $3.37 — | $3.37 — | $2.88B — | 120.00 | $0.03 — |
|
|
Nine Dragons Paper (Holdings)
NDGPY
US
|
$12.27 — |
-2.62
|
$2.88B — | $8.00 — | $11.74 — | $11.74 — | $2.88B — | 5.65 | $2.17 — |
|
|
Mitsubishi Motors
MMTOF
US
|
$2.15 — |
0
|
$2.88B — | $300.00 — | $2.15 — | $2.15 — | $2.88B — | 43.00 | $0.05 — |
|
|
Salzgitter
SZGPY
US
|
$5.22 — |
-6.79
|
$2.87B — | $562.00 — | $5.23 — | $5.34 — | $2.87B — | 43.50 | $0.12 — |
|
|
Valeo
VLEEY
US
|
$5.93 — |
-4.35
|
$2.86B — | $200.00 — | $6.09 — | $6.09 — | $2.86B — | 12.35 | $0.48 — |
|
|
Südzucker
SUEZF
US
|
$13.94 — |
0
|
$2.85B — | $200.00 — | $13.61 — | $13.94 — | $2.85B — | 0 | -$1.69 — |
|
|
Kansai Paint
KPTCY
US
|
$8.02 — |
0
|
$2.84B — | $224.00 — | $7.19 — | $7.24 — | $2.84B — | 14.32 | $0.56 — |
|
|
Lerøy Seafood
LYSFY
US
|
$9.52 — |
0
|
$2.83B — | $200.00 — | $9.25 — | $9.25 — | $2.83B — | 39.66 | $0.24 — |
|
|
Pennon
PEGRF
US
|
$4.08 — |
0
|
$2.83B — | $3.00K — | $4.11 — | $4.14 — | $2.83B — | 17.75 | $0.23 — |
|
|
Sims
SMUPF
US
|
$14.46 — |
+12.01
|
$2.82B — | $200.00 — | $16.00 — | $16.00 — | $2.82B — | 17.01 | $0.85 — |
|
|
Krungthai Card
KGTHY
US
|
$10.20 — |
0
|
$2.81B — | $128.00 — | $10.30 — | $10.30 — | $2.81B — | 10.09 | $1.01 — |
|
|
Solvay
SVYSF
US
|
$26.73 — |
0
|
$2.80B — | $15.00 — | $27.85 — | $27.85 — | $2.80B — | 70.34 | $0.38 — |
|
|
Calbee
CBCFF
US
|
$23.00 — |
0
|
$2.80B — | $1.00 — | $17.97 — | $17.97 — | $2.80B — | 21.90 | $1.05 — |
|
|
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — |
|
|
Hachijuni Nagano Bank
HACBF
US
|
$6.13 — |
0
|
$2.78B — | $5.60K — | $4.36 — | $4.36 — | $2.78B — | 9.28 | $0.66 — |
|
|
Yue Yuen Industrial (Holdings)
YUEIY
US
|
$8.63 — |
+1.89
|
$2.77B — | $5.00K — | $8.45 — | $8.57 — | $2.77B — | 9.80 | $0.88 — |
|
|
Boralex Inc
BRLXF
US
|
$26.88 — |
+0.15
|
$2.76B — | $238.00 — | $27.66 — | $27.66 — | $2.76B — | 0 | -$0.22 — |
|
|
Aperam
APMSF
US
|
$38.11 — |
-14.74
|
$2.76B — | $200.00 — | $38.11 — | $38.35 — | $2.76B — | 18.68 | $2.04 — |
|
|
Greggs
GGGSF
US
|
$27.00 — |
0
|
$2.75B — | $1.72K — | $27.00 — | $27.00 — | $2.75B — | 15.60 | $1.73 — |
|
|
FIT Hon Teng
FITGF
US
|
$0.39 — |
-14.04
|
$2.75B — | $3.00K — | $0.56 — | $0.56 — | $2.75B — | 19.33 | $0.02 — |
|
|
Kemira
KOYJF
US
|
$19.00 — |
0
|
$2.75B — | $100.00 — | $19.00 — | $19.00 — | $2.75B — | 20.43 | $0.93 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
