Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.21T
Tổng vốn hoá thị trường
$77.96B
Tổng khối lượng
BTC 56.18%   •   ETH 8.93%
Tỉ lệ thống trị

Trang kết quả 81 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Aboitiz Power Corporation ABZPY US $15.55 —
0
$5.60B — $2.00 — $12.55 — $12.55 — $5.60B — 17.87 $0.87 —
us CTS Eventim AG & Co. KGaA CEVMY US $14.58 —
-1.75
$5.60B — $6.00 — $14.58 — $14.58 — $5.60B — 16.56 $0.88 —
us Randstad RANJF US $31.85 —
0
$5.59B — $1.67K — $30.00 — $30.00 — $5.59B — 17.59 $1.81 —
us China Oilfield Services CHOLF US $1.17 —
0
$5.58B — $500.00 — $1.00 — $1.00 — $5.58B — 9.75 $0.12 —
us Contact Energy COENF US $5.61 —
-0.71
$5.58B — $100.00 — $5.89 — $5.89 — $5.58B — 21.57 $0.26 —
us Nestlé (Malaysia) Berhad NSLYF US $23.76 —
0
$5.57B — $143.00 — $17.08 — $17.08 — $5.57B — 40.27 $0.59 —
DFI Retail DFI Retail DFIHY US $20.50 —
0
$5.55B — $1.00 — $20.30 — $20.30 — $5.55B — 23.56 $0.87 —
us Spectris SEPJF US $52.01 —
0
$5.54B — $0.00 — $0.00 — $0.00 — $5.54B — 0 $0.00 —
us Getinge AB (publ) GNGBY US $20.27 —
+0.57
$5.52B — $100.00 — $20.00 — $20.00 — $5.52B — 22.26 $0.91 —
us Delek Group Ltd. DLKGF US $300.96 —
0
$5.50B — $13.00 — $340.00 — $354.83 — $5.50B — 77.56 $3.88 —
us Wacker Chemie AG WKCMF US $110.57 —
0
$5.49B — $230.00 — $119.71 — $119.96 — $5.49B — 0 -$18.62 —
us Meiji MEJHF US $20.25 —
0
$5.49B — $17.72K — $22.67 — $23.02 — $5.49B — 17.01 $1.19 —
us JB Hi-Fi JBHIF US $50.17 —
0
$5.49B — $1.00 — $81.23 — $81.23 — $5.49B — 16.18 $3.10 —
us British Land Company BRLAF US $5.34 —
-2.02
$5.47B — $2.00K — $5.34 — $5.34 — $5.47B — 8.90 $0.60 —
us Kurita Water Industries KTWIY US $99.96 —
-2.95
$5.47B — $10.00 — $115.14 — $115.14 — $5.47B — 22.66 $4.41 —
us Nexi S.p.A NEXPF US $4.66 —
0
$5.46B — $18.00 — $4.25 — $4.25 — $5.46B — 0 -$3.24 —
us Getinge AB (publ) GNGBF US $20.05 —
0
$5.46B — $100.00 — $20.05 — $20.05 — $5.46B — 21.79 $0.92 —
us Sysmex SSMXF US $8.85 —
0
$5.45B — $45.00 — $8.25 — $8.25 — $5.45B — 25.28 $0.35 —
us Zhejiang Expressway ZHEXF US $0.88 —
0
$5.44B — $3.32K — $0.93 — $0.93 — $5.44B — 6.76 $0.13 —
us RTL Group S.A. RGLXY US $3.51 —
0
$5.43B — $1.18K — $3.51 — $4.69 — $5.43B — 175.50 $0.02 —
us Investec IVTJF US $8.59 —
0
$5.43B — $1.50K — $6.96 — $6.96 — $5.43B — 8.58 $1.00 —
us ATCO ACLTF US $48.40 —
0
$5.43B — $0.00 — $0.00 — $0.00 — $5.43B — 0 $0.00 —
us PCCW Limited PCWLF US $0.70 —
-5.41
$5.42B — $100.00 — $0.74 — $0.74 — $5.42B — 0 $0.00 —
us Komercní banka, a.s KMERF US $28.05 —
-48.98
$5.42B — $1.00 — $35.00 — $35.00 — $5.42B — 6.05 $4.63 —
MGM China Holdings Limited MGM China Holdings Limited MCHVY US $17.12 —
0
$5.42B — $55.00 — $18.40 — $18.40 — $5.42B — 8.39 $2.04 —
us Shanghai Pharmaceuticals Holding SHPMF US $1.46 —
0
$5.41B — $100.00 — $1.46 — $1.46 — $5.41B — 6.63 $0.22 —
us Aberdeen SLFPF US $3.02 —
0
$5.40B — $1.00K — $2.96 — $2.96 — $5.40B — 10.78 $0.28 —
Xinyi Glass Holdings Limited Xinyi Glass Holdings Limited XYIGY US $24.41 —
0
$5.40B — $30.00 — $23.25 — $23.25 — $5.40B — 13.26 $1.84 —
us IGO IPGDF US $7.12 —
0
$5.40B — $300.00 — $6.96 — $6.96 — $5.40B — 0 -$0.19 —
us China Power International Development CPWIF US $0.44 —
-0.93
$5.39B — $500.00 — $0.44 — $0.44 — $5.39B — 10.89 $0.04 —
us Trend Micro Incorporated TMICF US $41.40 —
0
$5.37B — $4.40K — $35.78 — $36.19 — $5.37B — 25.39 $1.63 —
us Colruyt CUYTF US $44.70 —
+1.36
$5.36B — $100.00 — $44.70 — $44.70 — $5.36B — 15.79 $2.83 —
us Tokyo Electric Power Company Holdings, Incorporated TKECY US $3.34 —
-5.38
$5.35B — $8.00K — $3.34 — $3.50 — $5.35B — 0 -$1.65 —
Ricoh Company, Ltd. Ricoh Company, Ltd. RICOY US $9.42 —
0
$5.35B — $2.50K — $8.55 — $8.59 — $5.35B — 15.44 $0.61 —
us Brother Industries BRTHF US $21.51 —
0
$5.33B — $200.00 — $21.50 — $21.50 — $5.33B — 13.96 $1.54 —
us Charoen Pokphand Foods Public Company CPOUF US $0.70 —
0
$5.32B — $30.00K — $0.75 — $0.75 — $5.32B — 7.00 $0.10 —
us Howden Joinery Group Plc HWDJY US $39.41 —
0
$5.32B — $7.00 — $43.54 — $43.54 — $5.32B — 15.09 $2.61 —
us NICE NCSYF US $90.25 —
+1.44
$5.27B — $100.00 — $88.19 — $88.19 — $5.27B — 10.70 $8.43 —
us Shimao SHMAY US $5.39 —
0
$5.25B — $25.00 — $3.30 — $3.30 — $5.25B — 0.99 $5.40 —
us Baycurrent BYCRF US $34.93 —
0
$5.24B — $100.00 — $42.33 — $42.33 — $5.24B — 22.53 $1.55 —
us Enagás ENGGF US $20.12 —
-1.85
$5.23B — $120.00 — $20.50 — $20.50 — $5.23B — 13.87 $1.45 —
Seatrium Seatrium SMBMF US $1.54 —
-1.91
$5.22B — $572.00 — $1.57 — $1.57 — $5.22B — 22.00 $0.07 —
us Ricoh Company RICOF US $9.19 —
0
$5.22B — $400.00 — $11.50 — $11.50 — $5.22B — 15.06 $0.61 —
us The Bidvest BDVSF US $14.05 —
+7.25
$5.21B — $240.00 — $14.05 — $14.05 — $5.21B — 13.25 $1.06 —
Synovus Financial Corp. Synovus Financial Corp. SNV-PD US $25.30 —
0
$5.21B — $0.00 — $0.00 — $0.00 — $5.21B — 0 $0.00 —
us Spectris plc SEPJY US $25.70 —
0
$5.21B — $0.00 — $0.00 — $0.00 — $5.21B — 0 $0.00 —
us Arkema ARKAF US $68.61 —
0
$5.19B — $8.00 — $75.81 — $75.81 — $5.19B — 254.11 $0.27 —
us Fuchs SE FUPEF US $39.60 —
0
$5.19B — $500.00 — $39.60 — $39.60 — $5.19B — 15.40 $2.57 —
us Sigma Foods, S.A.B. de C.V ALFFF US $0.93 —
0
$5.17B — $100.00 — $1.10 — $1.10 — $5.17B — 11.62 $0.08 —
us Enagás, S.A. ENGGY US $9.94 —
+0.1
$5.17B — $202.00 — $10.08 — $10.11 — $5.17B — 13.43 $0.74 —
us ABC-Mart,Inc. AMKYF US $20.86 —
0
$5.16B — $100.00 — $15.17 — $15.17 — $5.16B — 17.67 $1.18 —
us Castellum AB (publ) CWQXF US $11.23 —
0
$5.16B — $200.00 — $12.08 — $12.08 — $5.16B — 22.91 $0.49 —
us Persimmon PSMMF US $15.95 —
-15.83
$5.12B — $13.00 — $15.95 — $15.95 — $5.12B — 13.51 $1.18 —
us Bank of Ayudhya Public Company BKAHF US $0.70 —
-0.64
$5.12B — $729.00 — $0.70 — $0.70 — $5.12B — 5.79 $0.12 —
us Gruma, S.A.B. de C.V GPAGF US $14.96 —
-12
$5.10B — $100.00 — $14.96 — $14.96 — $5.10B — 10.60 $1.41 —
us China Cinda Asset Management CCGDF US $0.13 —
0
$5.10B — $9.92K — $0.19 — $0.19 — $5.10B — 13.36 $0.01 —
us Seatrium Limited SMBMY US $15.00 —
0
$5.09B — $100.00 — $16.58 — $16.58 — $5.09B — 20.54 $0.73 —
us Nomura Real Estate NMEHF US $5.92 —
0
$5.06B — $16.00 — $5.36 — $5.36 — $5.06B — 12.34 $0.48 —
Arkema S.A. Arkema S.A. ARKAY US $66.80 —
+0.53
$5.06B — $220.00 — $68.80 — $69.66 — $5.06B — 256.92 $0.26 —
Dentsu Group Inc. Dentsu Group Inc. DNTUY US $19.43 —
+0.57
$5.04B — $1.00K — $19.36 — $19.45 — $5.04B — 0 -$7.87 —
Croda Croda COIHF US $36.00 —
+0.67
$5.02B — $100.00 — $36.00 — $36.00 — $5.02B — 61.01 $0.59 —
Hang Lung Properties Limited Hang Lung Properties Limited HLPPY US $4.96 —
0
$5.02B — $201.00 — $4.92 — $4.96 — $5.02B — 20.66 $0.24 —
us Nissin Foods Holdings Co.,Ltd NFPDF US $17.42 —
0
$5.00B — $1.00 — $22.02 — $22.02 — $5.00B — 17.96 $0.97 —
Parkland Parkland PKIUF US $28.57 —
0
$4.99B — $0.00 — $0.00 — $0.00 — $4.99B — 0 $0.00 —
us Mitsubishi Gas Chemical Company MBGCF US $25.43 —
0
$4.96B — $1.00 — $29.51 — $29.51 — $4.96B — 0 -$1.29 —
us Worley WYGPF US $9.57 —
0
$4.95B — $275.00 — $9.10 — $9.10 — $4.95B — 21.75 $0.44 —
GMéxico Transportes, S.A.B. de C.V GMéxico Transportes, S.A.B. de C.V GMXTF US $1.23 —
0
$4.94B — $454.00 — $1.33 — $1.33 — $4.94B — 10.25 $0.12 —
us China Resources Gas CGASY US $21.81 —
0
$4.94B — $10.00 — $20.26 — $20.26 — $4.94B — 11.01 $1.98 —
us First National of Nebraska FINN US $18,250.00 —
-1.22
$4.93B — $17.00 — $18,250.00 — $18,250.00 — $4.93B — 9.28 $1.97K —
us Tosoh TOSCF US $16.00 —
0
$4.93B — $200.00 — $16.00 — $16.00 — $4.93B — 20.25 $0.79 —
us Oji OJIPF US $5.80 —
0
$4.93B — $140.00 — $5.80 — $5.80 — $4.93B — 26.36 $0.22 —
us Minth MNTHF US $4.20 —
0
$4.93B — $500.00 — $4.50 — $4.50 — $4.93B — 12.36 $0.34 —
FDJ United FDJ United LFDJF US $26.43 —
0
$4.92B — $1.69K — $28.02 — $29.55 — $4.92B — 24.24 $1.09 —
us China National Building Material Company CBUMY US $32.38 —
0
$4.92B — $2.00 — $27.39 — $27.39 — $4.92B — 0 -$3.57 —
us China Railway Signal & Communication Corporation Limited CRYYF US $0.46 —
0
$4.91B — $1.00K — $0.38 — $0.38 — $4.91B — 9.27 $0.05 —
us Johnson Electric JEHLY US $47.32 —
+1.96
$4.91B — $10.00 — $47.32 — $47.32 — $4.91B — 21.90 $2.16 —
us Barratt Redrow BTDPF US $3.50 —
0
$4.90B — $1.00K — $3.50 — $3.50 — $4.90B — 17.50 $0.20 —
us PT Indosat Ooredoo Hutchison Tbk PTITF US $0.13 —
+9.76
$4.89B — $5.00K — $0.13 — $0.13 — $4.89B — 12.59 $0.01 —
us Worley Limited WYGPY US $9.37 —
0
$4.89B — $303.00 — $9.10 — $9.15 — $4.89B — 20.36 $0.46 —
us Husqvarna AB (publ) HUQVF US $8.55 —
+30.89
$4.89B — $1.00 — $8.77 — $8.77 — $4.89B — 38.86 $0.22 —
us PT Indofood CBP Sukses Makmur Tbk PIFFY US $8.37 —
0
$4.88B — $1.00 — $7.72 — $7.72 — $4.88B — 9.73 $0.86 —
DFI Retail Group Holdings Limited DFI Retail Group Holdings Limited DFILF US $3.60 —
0
$4.87B — $1.00K — $3.60 — $3.60 — $4.87B — 21.17 $0.17 —
us Kobe Steel KBSTF US $12.32 —
0
$4.87B — $296.00 — $13.25 — $13.25 — $4.87B — 8.32 $1.48 —
Just Eat Takeaway.com Just Eat Takeaway.com TKAYF US $24.37 —
0
$4.87B — $0.00 — $0.00 — $0.00 — $4.87B — 0 $0.00 —
us Minth MNTHY US $83.07 —
+1.99
$4.87B — $601.00 — $83.07 — $83.14 — $4.87B — 12.09 $6.87 —
us Yakult Honsha Co.,Ltd YKLTY US $8.35 —
+2.45
$4.86B — $70.00 — $8.40 — $8.40 — $4.86B — 17.76 $0.47 —
us Mapletree Logistics Trust MAPGF US $0.95 —
0
$4.86B — $500.00 — $0.98 — $0.98 — $4.86B — 23.75 $0.04 —
us Motor Oil (Hellas) Corinth Refineries MOHCY US $22.44 —
0
$4.86B — $500.00 — $22.20 — $22.20 — $4.86B — 4.72 $4.75 —
us PLDT Inc. PHTCF US $22.50 —
+9.65
$4.86B — $110.00 — $22.50 — $22.50 — $4.86B — 10.56 $2.13 —
us Adecco Group AG AHEXF US $28.00 —
+6.26
$4.85B — $100.00 — $28.00 — $28.00 — $4.85B — 13.52 $2.07 —
Atlas Arteria Atlas Arteria MAQAF US $3.34 —
+0.3
$4.85B — $375.00 — $3.45 — $3.45 — $4.85B — 25.69 $0.13 —
us Edenred SE EDNMF US $20.86 —
0
$4.84B — $205.00 — $48.60 — $48.60 — $4.84B — 8.54 $2.44 —
us Yakult Honsha Co.,Ltd YKLTF US $16.61 —
0
$4.84B — $300.00 — $15.38 — $15.38 — $4.84B — 17.66 $0.94 —
Hisense Home Appliances Hisense Home Appliances HISEF US $3.15 —
0
$4.83B — $500.00 — $3.15 — $3.15 — $4.83B — 9.54 $0.33 —
us Balfour Beatty BAFBF US $10.14 —
0
$4.83B — $100.00 — $11.00 — $11.00 — $4.83B — 14.69 $0.69 —
us Kyushu Electric Power Company, Incorporated KYSEF US $10.20 —
0
$4.82B — $209.00 — $10.20 — $11.25 — $4.82B — 5.20 $1.96 —
us Valmet Oyj VLMTY US $26.14 —
0
$4.82B — $868.00 — $26.13 — $26.14 — $4.82B — 16.44 $1.59 —
us Johnson Matthey JMPLF US $28.61 —
0
$4.79B — $100.00 — $29.78 — $29.78 — $4.79B — 0 -$0.72 —
us ISS A/S ISFFF US $30.50 —
0
$4.79B — $10.00 — $32.50 — $32.50 — $4.79B — 12.55 $2.43 —
us CyberAgent, Inc. CYGIY US $4.72 —
+6.79
$4.79B — $20.00 — $3.85 — $3.85 — $4.79B — 18.87 $0.25 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency