$3.44T
Tổng vốn hoá thị trường
$63.01B
Tổng khối lượng
BTC 61.45%   •   ETH 8.87%
Tỉ lệ thống trị

Trang kết quả 81 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vantage Towers AG  VTAGY $20.36 —
0
$20.6B — $151 — $20.36 — $20.36 — $20.6B — 42.41 $0.48 —
Fuyao Glass Industry  FYGGY $1.5 —
0
$20.57B — $107 — $1.5 — $1.5 — $20.57B — 13.63 $0.11 —
NEXT plc  NXGPY $87.27 —
+0.13
$20.45B — $293 — $87.27 — $87.27 — $20.45B — 21.28 $4.1 —
NEXT  NXGPF $145.27 —
0
$20.45B — $1.09K — $145.27 — $145.27 — $20.45B — 17.69 $8.21 —
ZTE  ZTCOF $2.91 —
+6.2
$20.44B — $20K — $2.91 — $2.91 — $20.44B — 12.12 $0.24 —
Teva Pharmaceutical Industries Limited  TEVJF $17.8 —
0
$20.42B — $173 — $17.8 — $17.8 — $20.42B — 0 -$1.15 —
Sumitomo Mitsui Trust  CMTDF $28.65 —
0
$20.37B — $1.1K — $25.32 — $28.65 — $20.37B — 11.36 $2.52 —
Pan Pacific  DQJCF $34.04 —
0
$20.32B — $190 — $34.04 — $34.04 — $20.32B — 31.51 $1.08 —
Joint Stock Company Kaspi.kz  KAKZF $97.1 —
0
$20.31B — $0 — $0 — $0 — $20.31B — 0 $0 —
Vantage Towers AG  VTWRF $40.06 —
0
$20.26B — $2.01K — $40.06 — $40.11 — $20.26B — 40.06 $1 —
BeiGene  BGNE $184.72 —
0
$20.21B — $0 — $0 — $0 — $20.21B — 0 $0 —
SGS SA  SGSOF $104.03 —
0
$20.2B — $10 — $104.03 — $104.03 — $20.2B — 28.65 $3.63 —
Asahi  ASBRF $13.44 —
0
$20.2B — $306 — $13.44 — $13.44 — $20.2B — 15.27 $0.88 —
New China Life Insurance Company  NWWCF $3.7 —
0
$20.2B — $294.15K — $3.7 — $3.7 — $20.2B — 3.05 $1.21 —
CIMB Group Holdings Berhad  CIMDF $1.87 —
0
$20.13B — $1.66K — $1.43 — $1.87 — $20.13B — 11.01 $0.17 —
Bouygues SA  BOUYF $44.23 —
+20.75
$20.1B — $20.48K — $35.25 — $37.77 — $20.1B — 13.90 $3.18 —
CEZ, a. s  CEZYY $18.08 —
0
$20.02B — $0 — $0 — $0 — $20.02B — 0 $0 —
Klabin  KLBAY $6.56 —
+0.15
$19.94B — $300 — $6.56 — $6.56 — $19.94B — 65.59 $0.1 —
McCormick & Company, Incorporated  MKC-V $74.01 —
+1.66
$19.9B — $2.98K — $73.09 — $74.01 — $19.9B — 25.52 $2.9 —
Snam S.p.A  SNMRF $5.4 —
0
$19.88B — $41.61K — $5.4 — $5.4 — $19.88B — 12.00 $0.45 —
The Sage  SGGEF $17.3 —
+22.26
$19.84B — $1.14K — $14.15 — $17.29 — $19.84B — 36.80 $0.47 —
Essity AB (publ)  ETTYF $27.65 —
0
$19.79B — $1.38K — $27.65 — $27.65 — $19.79B — 14.70 $1.88 —
Tenaga Nasional Berhad  TNABY $13.48 —
-4.33
$19.64B — $2.51K — $13.48 — $13.48 — $19.64B — 16.43 $0.82 —
Tenaga Nasional Berhad  TNABF $3.37 —
0
$19.62B — $1.32K — $3.37 — $3.37 — $19.62B — 16.82 $0.2 —
Public Bank Berhad  PBLOF $0.9499 —
0
$19.54B — $6.6K — $0.92 — $0.9499 — $19.54B — 10.55 $0.09 —
Singapore Technologies Engineering Ltd  SGGKY $62.5 —
-0.37
$19.51B — $1.05K — $62.5 — $64.06 — $19.51B — 35.91 $1.74 —
Singapore Technologies Engineering  SGGKF $5.91 —
0
$19.29B — $47.66K — $5.91 — $5.91 — $19.29B — 34.76 $0.17 —
Carlsberg A/S  CABJF $143.88 —
-1.71
$19.28B — $218 — $141.94 — $144.13 — $19.28B — 18.21 $7.9 —
Prysmian S.p.A  PRYMF $67.17 —
-1.29
$19.26B — $180 — $67.17 — $67.17 — $19.26B — 24.51 $2.74 —
Teck Resources  TCKRF $33.84 —
0
$19.25B — $460 — $33.84 — $33.84 — $19.25B — 676.79 $0.05 —
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.15 —
-8.16
$19.22B — $526 — $9.15 — $9.58 — $19.22B — 15.50 $0.59 —
Mundys S.p.A.  ATASF $23.45 —
0
$19.2B — $0 — $0 — $0 — $19.2B — 0 $0 —
Xero  XROLF $122.17 —
0
$19.14B — $590 — $122.17 — $122.17 — $19.14B — 140.42 $0.87 —
State Street Corporation  STT-PD $24.98 —
0
$19.13B — $0 — $0 — $0 — $19.13B — 0 $0 —
SM Investments Corporation  SVTMF $15.54 —
0
$19.09B — $100 — $15.54 — $15.54 — $19.09B — 12.52 $1.24 —
Uniper SE  UNPRF $44.34 —
0
$19.03B — $454 — $44.34 — $44.34 — $19.03B — 0 -$0.23 —
Coles  CLEGF $14 —
0
$18.96B — $103 — $14 — $14 — $18.96B — 25.92 $0.54 —
Galaxy Entertainment  GXYEF $3.8 —
0
$18.79B — $143.4K — $3.8 — $4.25 — $18.79B — 14.61 $0.26 —
Pro Medicus  PMCUF $176 —
0
$18.77B — $230 — $176 — $176 — $18.77B — 283.87 $0.62 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87 —
0
$18.73B — $54.39K — $18.87 — $18.87 — $18.73B — 10.36 $1.82 —
Konami  KONMY $69 —
+0.07
$18.71B — $1.06K — $69 — $69 — $18.71B — 35.75 $1.93 —
Sonova Holding AG  SONVF $298 —
0
$18.65B — $201 — $298 — $298 — $18.65B — 26.94 $11.06 —
Konami  KNAMF $135.23 —
0
$18.64B — $1.71K — $135.16 — $135.45 — $18.64B — 35.12 $3.85 —
Haitong Securities Co., Ltd.  HTNGF $0.52 —
0
$18.56B — $0 — $0 — $0 — $18.56B — 0 $0 —
Nomura Holdings, Inc.  NRSCF $6.08 —
+1.33
$18.56B — $7.87K — $6.08 — $6.08 — $18.56B — 7.79 $0.78 —
Public Joint Stock Company Severstal  SVJTY $21.9 —
0
$18.35B — $42 — $2 — $21.9 — $18.35B — 4.48 $4.88 —
China Overseas Land & Inv  CAOVF $1.65 —
0
$18.33B — $1K — $1.65 — $1.65 — $18.33B — 8.25 $0.2 —
China Overseas Land & Investment Limited  CAOVY $8.32 —
-0.95
$18.33B — $2.76K — $8.27 — $8.4 — $18.33B — 8.40 $0.99 —
Weichai Power  WEICF $1.97 —
0
$18.31B — $6.62K — $1.95 — $1.97 — $18.31B — 10.94 $0.18 —
Kerry  KRYAF $102.53 —
0
$18.24B — $1.31K — $102.53 — $102.56 — $18.24B — 23.09 $4.44 —
PTT Exploration and Production Public Company  PEXNY $9.19 —
+6.98
$18.24B — $1.58K — $9.19 — $9.19 — $18.24B — 7.78 $1.18 —
Arca Continental, S.A.B. de C.V  EMBVF $10.68 —
-0.23
$18.18B — $24.42K — $10.59 — $10.75 — $18.18B — 15.70 $0.68 —
Astellas Pharma  ALPMF $10.1 —
0
$18.08B — $900 — $10.1 — $10.1 — $18.08B — 50.50 $0.2 —
Watsco, Inc.  WSO-B $450 —
0
$18.07B — $19 — $450 — $450 — $18.07B — 34.48 $13.05 —
China Coal Energy Company  CCOZF $1.07 —
0
$18.01B — $2K — $1.07 — $1.07 — $18.01B — 5.94 $0.18 —
China Railway  CRWOF $0.45 —
0
$18B — $57.95K — $0.45 — $0.45 — $18B — 3.21 $0.14 —
Sumitomo Realty & Development  SURDF $38.44 —
0
$17.96B — $641 — $38.44 — $38.44 — $17.96B — 13.53 $2.84 —
China Coal Energy Company Limited  CCOZY $22.14 —
0
$17.93B — $108 — $22.14 — $22.14 — $17.93B — 6.13 $3.61 —
Nippon Paint  NPCPF $7.63 —
0
$17.92B — $995 — $7.63 — $7.63 — $17.92B — 19.07 $0.4 —
Alfa Laval AB (publ)  ALFVF $38.8 —
0
$17.89B — $6.41K — $38.8 — $38.8 — $17.89B — 19.99 $1.94 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1799 —
0
$17.83B — $1.13K — $0.1799 — $0.1799 — $17.83B — 18.00 $0.01 —
ASICS  ASCCF $25 —
0
$17.76B — $200 — $25 — $25 — $17.76B — 37.31 $0.67 —
InterContinental Hotels  ICHGF $114.93 —
+3.08
$17.73B — $200 — $114.93 — $114.93 — $17.73B — 29.85 $3.85 —
Continental Aktiengesellschaft  CTTAF $88.27 —
-0.42
$17.65B — $329 — $85.34 — $88.45 — $17.65B — 13.23 $6.67 —
Ørsted A/S  DOGEF $41.8 —
+2.25
$17.57B — $120 — $41.8 — $41.8 — $17.57B — 101.95 $0.41 —
Public Joint-Stock Company PhosAgro  PHOJY $22.09 —
0
$17.52B — $0 — $0 — $0 — $17.52B — 0 $0 —
Viridien Société anonyme  CGPVF $48.54 —
+5610.59
$17.44B — $100 — $48.54 — $48.54 — $17.44B — 51.09 $0.95 —
NN  NNGPF $65.01 —
+3.9
$17.43B — $165 — $65.01 — $65.01 — $17.43B — 10.20 $6.37 —
Air China Limited  AIRYY $15.12 —
0
$17.42B — $966 — $14.4 — $15.12 — $17.42B — 0 -$0.06 —
Air China  AICAF $0.63 —
0
$17.42B — $5.2K — $0.63 — $0.63 — $17.42B — 0 $0 —
Euronext N.V.  EUXTF $168.2 —
0
$17.28B — $396 — $168.2 — $168.2 — $17.28B — 24.95 $6.74 —
Euronext  ERNXY $33.62 —
+1.23
$17.27B — $537 — $33.59 — $33.62 — $17.27B — 24.90 $1.35 —
Symrise AG  SYIEF $123.57 —
0
$17.27B — $755 — $123.57 — $123.57 — $17.27B — 31.68 $3.9 —
China Hongqiao Group Limited  CHHQY $16.5 —
0
$17.26B — $437 — $16.5 — $16.5 — $17.26B — 5.03 $3.28 —
Fresenius Medical Care AG  FMCQF $58.68 —
0
$17.22B — $462 — $58.68 — $58.68 — $17.22B — 24.34 $2.41 —
Abiomed  ABMD $381.02 —
0
$17.18B — $0 — $0 — $0 — $17.18B — 0 $0 —
Traton SE  TRATF $33.19 —
-6.11
$17.05B — $1.6K — $33.19 — $33.19 — $17.05B — 5.76 $5.76 —
Nemetschek SE  NEMTF $125.02 —
0
$16.98B — $2.78K — $125.02 — $125.02 — $16.98B — 71.03 $1.76 —
Prada S.p.A  PRDSF $6.62 —
+4.75
$16.94B — $1K — $6.62 — $6.62 — $16.94B — 17.89 $0.37 —
Sumitomo Electric Industries  SMTOF $21.68 —
0
$16.91B — $25K — $21.68 — $21.68 — $16.91B — 12.45 $1.74 —
Banco de Sabadell, S.A.  BNDSY $6.14 —
0
$16.9B — $555 — $6.14 — $6.14 — $16.9B — 7.57 $0.81 —
Fairfax Financial  FXFLF $16.59 —
0
$16.84B — $0 — $0 — $0 — $16.84B — 0 $0 —
EDP  ELCPF $3.92 —
0
$16.83B — $163.67K — $3.92 — $3.92 — $16.83B — 17.04 $0.23 —
Vestas Wind Systems A/S  VWSYF $16.69 —
+1.09
$16.82B — $697 — $16.27 — $16.93 — $16.82B — 26.07 $0.64 —
Aspen Technology  AZPN $264.33 —
0
$16.73B — $0 — $0 — $0 — $16.73B — 0 $0 —
PTT Exploration and Production Public Company Limited  PTXLF $4 —
0
$16.73B — $42.33K — $4 — $4 — $16.73B — 7.54 $0.53 —
CK Infrastructure  CKISF $6.55 —
0
$16.71B — $54.2K — $6.55 — $6.55 — $16.71B — 15.23 $0.43 —
CK Infrastructure Holdings Limited  CKISY $31.22 —
0
$16.71B — $605 — $31.22 — $31.22 — $16.71B — 14.45 $2.16 —
Moncler S.p.A  MONRF $60.9 —
0
$16.48B — $100 — $60.9 — $60.9 — $16.48B — 22.55 $2.7 —
Inpex  IPXHF $13.67 —
+11.23
$16.47B — $553 — $13.67 — $13.67 — $16.47B — 5.51 $2.48 —
ACS, Actividades de Construcción y Servicios  ACSAF $65.8 —
+3.05
$16.4B — $321 — $65.8 — $65.8 — $16.4B — 17.64 $3.73 —
Singapore Airlines  SINGF $5.43 —
-3.38
$16.4B — $300 — $5.43 — $5.66 — $16.4B — 8.22 $0.66 —
IHI  IHICF $68.99 —
0
$16.39B — $224 — $67.63 — $68.99 — $16.39B — 13.21 $5.22 —
Knorr-Bremse AG  KNBHF $96.42 —
0
$16.37B — $533 — $96.42 — $96.42 — $16.37B — 31.82 $3.03 —
OMV Aktiengesellschaft  OMVJF $49.68 —
0
$16.29B — $1.66K — $48.67 — $49.68 — $16.29B — 13.42 $3.7 —
bioMérieux  BMXMF $136 —
0
$16.23B — $10 — $136 — $136 — $16.23B — 32.69 $4.16 —
Federal National Mortgage Association  FNMFM $21 —
+6.6
$16.17B — $806 — $21 — $21 — $16.17B — 3000.00 $0.01 —
Fairfax Financial  FRFFF $18.31 —
0
$16.13B — $349 — $18.31 — $18.31 — $16.13B — 0.18 $99.31 —
Anhui Conch Cement Company  AHCHF $2.89 —
0
$16.05B — $112.62K — $2.89 — $2.89 — $16.05B — 13.76 $0.21 —
Computershare  CMSQF $27.4 —
0
$16.05B — $158 — $27.4 — $27.4 — $16.05B — 29.46 $0.93 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây