Trang kết quả 81 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (12292)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Skanska AB (publ) SKSBF	$25.70 —	0	$10.62B —	$842.00 —	$27.95 —	$27.95 —	$10.62B —	16.26	$1.58 —
The Swatch Group AG SWGAF	$199.60 —	0	$10.61B —	$2.00 —	$229.40 —	$229.41 —	$10.61B —	134.86	$1.48 —
Bangkok Bank Public Company Limited BKKPF	$5.23 —	0	$10.61B —	$100.00 —	$5.23 —	$5.23 —	$10.61B —	6.53	$0.80 —
CapitaLand Ascendas REIT ACDSF	$1.98 —	+8.2	$10.58B —	$100.00 —	$2.25 —	$2.25 —	$10.58B —	16.50	$0.12 —
T&D TDHOF	$21.49 —	0	$10.54B —	$6.00K —	$21.50 —	$21.56 —	$10.54B —	13.26	$1.62 —
D'Ieteren Group SA SIEVF	$191.00 —	0	$10.54B —	$1.00 —	$200.00 —	$200.00 —	$10.54B —	19.79	$9.65 —
Bank of the Philippine Islands BPHLY	$39.35 —	-5.75	$10.53B —	$40.00 —	$41.10 —	$41.10 —	$10.53B —	9.50	$4.14 —
Zoomlion Heavy Industry Science and Technology ZLIOF	$0.95 —	0	$10.50B —	$2.00K —	$0.95 —	$0.95 —	$10.50B —	13.57	$0.07 —
Nitori NCLTF	$16.29 —	0	$10.50B —	$5.00 —	$18.23 —	$18.23 —	$10.50B —	18.10	$0.90 —
Groupe Bruxelles Lambert SA GBLBF	$83.98 —	0	$10.48B —	$1.00 —	$83.45 —	$83.45 —	$10.48B —	71.16	$1.18 —
Smiths SMGKF	$32.24 —	0	$10.45B —	$900.00 —	$31.64 —	$31.64 —	$10.45B —	30.13	$1.07 —
Haitong Securities HAITY	$8.00 —	+60	$10.45B —	$100.00 —	$8.25 —	$8.25 —	$10.45B —	0	-$0.41 —
Jardine Cycle & Carriage Limited JCYGY	$51.86 —	0	$10.44B —	$1.00 —	$48.50 —	$48.50 —	$10.44B —	12.28	$4.22 —
HELLA GmbH & Co. KGaA HLKHF	$93.78 —	0	$10.42B —	$100.00 —	$93.78 —	$93.78 —	$10.42B —	55.16	$1.70 —
Toray Industries TRYIF	$6.57 —	0	$10.40B —	$10.00K —	$6.66 —	$6.66 —	$10.40B —	26.28	$0.25 —
Komercní banka, a.s KMERF	$54.98 —	0	$10.38B —	$1.00 —	$35.00 —	$35.00 —	$10.38B —	11.82	$4.65 —
Qantas Airways Limited QUBSF	$6.14 —	+7.72	$10.38B —	$300.00 —	$5.70 —	$5.70 —	$10.38B —	8.89	$0.69 —
Pandora A/S PNDZF	$138.50 —	0	$10.38B —	$100.00 —	$169.10 —	$169.10 —	$10.38B —	13.51	$10.25 —
Orkla ASA ORKLF	$10.40 —	0	$10.37B —	$50.00 —	$10.25 —	$10.25 —	$10.37B —	16.50	$0.63 —
Absa AGRPY	$24.96 —	0	$10.35B —	$100.00 —	$23.85 —	$23.85 —	$10.35B —	7.70	$3.24 —
Deutsche Wohnen SE DTCWY	$12.37 —	0	$10.28B —	$1.00 —	$11.90 —	$11.90 —	$10.28B —	0	-$0.73 —
BAWAG Group AG BWAGF	$128.00 —	0	$10.26B —	$1.00 —	$121.93 —	$121.93 —	$10.26B —	10.96	$11.67 —
James Hardie Industries JHIUF	$17.58 —	0	$10.18B —	$2.70K —	$17.58 —	$19.25 —	$10.18B —	39.95	$0.44 —
Piraeus Financial BPIRF	$8.21 —	0	$10.15B —	$9.51K —	$5.55 —	$5.55 —	$10.15B —	8.72	$0.94 —
Sunny Optical Technology (Group) Company SNPTF	$8.27 —	0	$10.15B —	$200.00 —	$11.30 —	$11.30 —	$10.15B —	19.69	$0.42 —
Kikkoman Corporation KIKOY	$19.27 —	0	$10.12B —	$18.00 —	$17.94 —	$17.94 —	$10.12B —	24.08	$0.80 —
Bangkok Dusit Medical Services Public Company Limited BDUUF	$0.59 —	0	$10.12B —	$232.00 —	$0.59 —	$0.59 —	$10.12B —	19.66	$0.03 —
Indra Sistemas ISMAF	$57.59 —	0	$10.10B —	$1.10K —	$45.50 —	$45.50 —	$10.10B —	22.58	$2.55 —
Deutsche Wohnen SE DWHHF	$25.40 —	0	$10.08B —	$101.00 —	$24.38 —	$25.40 —	$10.08B —	0	-$1.47 —
BYD Electronic (International) Company BYDIY	$223.42 —	-2.86	$10.07B —	$115.00 —	$225.50 —	$225.50 —	$10.07B —	15.86	$14.08 —
Koç Holding A.S. KHOLY	$19.81 —	0	$10.04B —	$20.00 —	$19.64 —	$19.64 —	$10.04B —	66.03	$0.30 —
Türk Hava Yollari Anonim Ortakligi TKHVY	$66.00 —	0	$10.03B —	$155.00 —	$66.00 —	$66.00 —	$10.03B —	3.33	$19.80 —
Cathay Pacific Airways Limited CPCAY	$7.75 —	+0.26	$10.00B —	$100.00 —	$7.70 —	$7.70 —	$10.00B —	8.51	$0.91 —
Bangkok Dusit Medical Services Public Company BDULF	$0.58 —	0	$10.00B —	$1.00K —	$0.58 —	$0.58 —	$10.00B —	19.33	$0.03 —
Sofina Société Anonyme SFNXF	$272.28 —	0	$9.99B —	$30.00 —	$299.00 —	$299.00 —	$9.99B —	19.68	$13.83 —
Dongfeng Motor Group Company DNFGF	$1.21 —	0	$9.99B —	$1.00K —	$1.25 —	$1.25 —	$9.99B —	0	-$0.01 —
Bangkok Bank Public Company BKKLY	$26.04 —	-0.53	$9.94B —	$1.37K —	$25.92 —	$26.38 —	$9.94B —	6.54	$3.98 —
Longfor Group Holdings Limited LNGPF	$1.35 —	0	$9.94B —	$80.00 —	$1.34 —	$1.34 —	$9.94B —	8.43	$0.16 —
Getlink SE GRPTF	$17.76 —	0	$9.91B —	$1.50K —	$17.76 —	$17.76 —	$9.91B —	32.29	$0.55 —
Orion Oyj ORINY	$35.15 —	0	$9.89B —	$1.00 —	$34.10 —	$34.10 —	$9.89B —	27.03	$1.30 —
Mitsui O.S.K. Lines MSLOF	$28.47 —	0	$9.89B —	$150.00 —	$28.47 —	$28.47 —	$9.89B —	5.28	$5.39 —
BYD Electronic (International) Company BYDIF	$4.36 —	0	$9.85B —	$271.00 —	$4.36 —	$4.36 —	$9.85B —	15.57	$0.28 —
Sino Land Company SNLAF	$1.03 —	0	$9.77B —	$338.00 —	$1.03 —	$1.03 —	$9.77B —	17.16	$0.06 —
Redeia Corporación RDEIF	$18.04 —	-0.61	$9.75B —	$100.00 —	$16.60 —	$16.60 —	$9.75B —	16.55	$1.09 —
ABIVAX Société Anonyme AAVXF	$113.00 —	0	$9.73B —	$5.10K —	$110.00 —	$110.10 —	$9.73B —	0	-$3.59 —
Thai Beverage Public Company Limited TBVPY	$38.70 —	0	$9.73B —	$1.00 —	$38.66 —	$38.66 —	$9.73B —	12.28	$3.15 —
Bio-Rad Laboratories, Inc. BIO-B	$310.70 —	0	$9.72B —	$6.00 —	$310.45 —	$310.70 —	$9.72B —	0	-$24.01 —
Dongfeng Motor Group Company Limited DNFGY	$58.01 —	0	$9.71B —	$211.00 —	$63.00 —	$63.00 —	$9.71B —	0	-$0.49 —
The Weir Group PLC WEIGF	$37.26 —	+0.54	$9.69B —	$120.00 —	$36.50 —	$36.50 —	$9.69B —	23.43	$1.59 —
Bank of the Philippine Islands BPHLF	$1.70 —	0	$9.64B —	$547.00 —	$1.70 —	$1.70 —	$9.64B —	8.09	$0.21 —
COSCO SHIPPING Energy Transportation CSDXF	$1.06 —	0	$9.63B —	$700.00 —	$1.00 —	$1.06 —	$9.63B —	10.59	$0.10 —
Yara International ASA YRAIF	$37.05 —	0	$9.62B —	$10.00 —	$35.83 —	$35.83 —	$9.62B —	12.82	$2.89 —
Stockland STKAF	$3.90 —	0	$9.60B —	$756.00 —	$3.53 —	$3.53 —	$9.60B —	16.95	$0.23 —
J Sainsbury plc JSNSF	$4.28 —	0	$9.59B —	$235.00 —	$4.15 —	$4.15 —	$9.59B —	17.83	$0.24 —
St. James's Place STJPF	$17.00 —	0	$9.59B —	$228.00 —	$17.00 —	$17.00 —	$9.59B —	13.49	$1.26 —
Allegro.eu ALEGF	$9.42 —	0	$9.59B —	$1.00K —	$7.50 —	$7.50 —	$9.59B —	26.91	$0.35 —
Jardine Cycle & Carriage JCYCF	$23.25 —	0	$9.57B —	$10.40K —	$23.25 —	$23.70 —	$9.57B —	11.01	$2.11 —
Bank of Ayudhya Public Company Limited BKAYY	$26.00 —	0	$9.56B —	$100.00 —	$22.75 —	$22.75 —	$9.56B —	10.35	$2.51 —
Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF	$13.45 —	0	$9.56B —	$6.98K —	$13.45 —	$13.45 —	$9.56B —	25.37	$0.53 —
Flughafen Zürich AG FLGZY	$11.90 —	0	$9.54B —	$12.00 —	$11.80 —	$11.80 —	$9.54B —	21.63	$0.55 —
Intertek IKTSF	$60.64 —	+2.43	$9.54B —	$200.00 —	$66.00 —	$66.00 —	$9.54B —	20.34	$2.98 —
Sinotruk (Hong Kong) SHKLY	$146.57 —	0	$9.52B —	$500.00 —	$146.57 —	$146.58 —	$9.52B —	9.54	$15.35 —
Sunny Optical Technology (Group) Company Limited SOTGY	$87.33 —	-0.28	$9.51B —	$100.00 —	$87.70 —	$87.70 —	$9.51B —	20.59	$4.24 —
Meridian Energy MDDNF	$3.62 —	+1.9	$9.47B —	$100.00 —	$3.96 —	$3.96 —	$9.47B —	0	-$0.10 —
Canadian Tire CDNTF	$177.10 —	0	$9.46B —	$1.00 —	$236.05 —	$236.05 —	$9.46B —	17.41	$10.17 —
PTT Exploration and Production Public Company PEXNY	$4.74 —	0	$9.41B —	$200.00 —	$7.30 —	$7.30 —	$9.41B —	4.93	$0.96 —
ANA ALNPF	$20.11 —	0	$9.40B —	$30.00 —	$20.72 —	$20.72 —	$9.40B —	10.92	$1.84 —
The Wharf (Holdings) Limited WARFY	$6.06 —	0	$9.40B —	$436.00 —	$6.18 —	$6.18 —	$9.40B —	0	$0.00 —
Banque Cantonale Vaudoise BQCNF	$109.36 —	0	$9.40B —	$200.00 —	$117.09 —	$117.48 —	$9.40B —	17.38	$6.29 —
West Japan Railway Company WJRYF	$20.64 —	0	$9.39B —	$100.00 —	$17.30 —	$17.30 —	$9.39B —	11.34	$1.82 —
Phoenix PNXGF	$9.38 —	+3.07	$9.37B —	$100.00 —	$9.10 —	$9.10 —	$9.37B —	0	-$0.84 —
Medibank Private MDBPF	$3.30 —	0	$9.33B —	$740.00 —	$2.43 —	$2.43 —	$9.33B —	27.50	$0.12 —
CTS Eventim AG & Co. KGaA CEVMY	$23.50 —	0	$9.30B —	$500.00 —	$23.50 —	$23.50 —	$9.30B —	27.32	$0.86 —
Ackermans & Van Haaren AVHNY	$26.30 —	0	$9.30B —	$200.00 —	$26.30 —	$26.30 —	$9.30B —	22.86	$1.15 —
Sembcorp Industries SCRPF	$5.08 —	0	$9.30B —	$900.00 —	$4.39 —	$4.60 —	$9.30B —	11.82	$0.43 —
Marks and Spencer MAKSF	$4.15 —	0	$9.28B —	$132.00 —	$5.02 —	$5.02 —	$9.28B —	415.00	$0.01 —
Securitas AB (publ) SCTBF	$15.68 —	0	$9.27B —	$11.00 —	$15.58 —	$15.58 —	$9.27B —	16.85	$0.93 —
Federal Home Loan Mortgage Corporation FREGP	$23.00 —	0	$9.24B —	$216.00 —	$23.00 —	$23.00 —	$9.24B —	338.23	$0.07 —
YASKAWA Electric YASKF	$27.70 —	0	$9.23B —	$250.00 —	$20.00 —	$20.00 —	$9.23B —	19.50	$1.42 —
Federal Home Loan Mortgage Corporation FMCKP	$23.00 —	0	$9.23B —	$10.00 —	$22.04 —	$22.04 —	$9.23B —	338.23	$0.07 —
China Merchants Port Holdings Company CMHHY	$20.75 —	0	$9.23B —	$242.00 —	$19.10 —	$19.10 —	$9.23B —	9.60	$2.16 —
SITC International Holdings Company SITIY	$34.00 —	0	$9.22B —	$221.00 —	$34.00 —	$34.00 —	$9.22B —	7.08	$4.80 —
Flughafen Zürich AG UZAPF	$299.76 —	0	$9.20B —	$20.00 —	$240.00 —	$240.00 —	$9.20B —	21.97	$13.64 —
KION GROUP AG KNNGF	$66.45 —	0	$9.19B —	$100.00 —	$66.45 —	$66.45 —	$9.19B —	27.45	$2.42 —
Securitas AB (publ) SCTBY	$16.00 —	+3.56	$9.16B —	$120.00 —	$16.00 —	$16.00 —	$9.16B —	17.20	$0.93 —
Strabag SE STBBF	$77.08 —	0	$9.13B —	$4.10K —	$92.25 —	$93.90 —	$9.13B —	9.03	$8.53 —
D'Ieteren Group SA SIETY	$85.00 —	0	$9.10B —	$220.00 —	$105.00 —	$105.00 —	$9.10B —	17.59	$4.83 —
Haidilao International Holding HDALF	$1.67 —	0	$9.04B —	$4.60K —	$1.70 —	$1.75 —	$9.04B —	15.18	$0.11 —
ALK-Abelló A/S AKBLF	$36.06 —	0	$9.04B —	$100.00 —	$33.05 —	$33.05 —	$9.04B —	46.23	$0.78 —
CTS Eventim AG & Co. KGaA CEVMF	$94.15 —	0	$9.04B —	$100.00 —	$89.35 —	$89.35 —	$9.04B —	27.36	$3.44 —
Bangkok Bank Public Company BGKKF	$4.40 —	+2.09	$9.03B —	$100.00 —	$4.40 —	$4.40 —	$9.03B —	5.50	$0.80 —
The Interpublic Group of Companies IPG	$24.57 —	0	$9.00B —	$0.00 —	$0.00 —	$0.00 —	$9.00B —	0	$0.00 —
Molson Coors Canada MXGBF	$45.32 —	0	$8.96B —	$100.00 —	$45.32 —	$45.32 —	$8.96B —	0	-$10.48 —
Hensoldt AG HNSDF	$77.50 —	0	$8.95B —	$500.00 —	$77.50 —	$79.25 —	$8.95B —	62.00	$1.25 —
TOPPAN TOPPY	$15.25 —	0	$8.94B —	$1.63K —	$14.40 —	$14.60 —	$8.94B —	16.05	$0.95 —
Idemitsu Kosan Co.,Ltd IDKOY	$14.58 —	0	$8.93B —	$1.00 —	$15.00 —	$15.00 —	$8.93B —	33.13	$0.44 —
thyssenkrupp AG TYEKF	$10.65 —	0	$8.93B —	$805.00 —	$9.51 —	$9.90 —	$8.93B —	0	-$2.30 —
Bunzl BZLFF	$27.60 —	0	$8.90B —	$400.00 —	$27.60 —	$27.60 —	$8.90B —	14.22	$1.94 —
SM Prime SPHXF	$0.31 —	0	$8.86B —	$700.00 —	$0.43 —	$0.43 —	$8.86B —	10.24	$0.03 —
Shoprite SRGHY	$16.33 —	+2	$8.83B —	$298.00 —	$16.02 —	$16.57 —	$8.83B —	20.41	$0.80 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}