หน้าผลลัพธ์ 81 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12298)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Contact Energy COENF US	$5.61 —	-0.71	$5.58B —	$100.00 —	$5.89 —	$5.89 —	$5.58B —	21.57	$0.26 —
Nestlé (Malaysia) Berhad NSLYF US	$23.76 —	0	$5.57B —	$143.00 —	$17.08 —	$17.08 —	$5.57B —	40.27	$0.59 —
DFI Retail DFIHY US	$20.50 —	0	$5.55B —	$1.00 —	$20.30 —	$20.30 —	$5.55B —	23.56	$0.87 —
Spectris SEPJF US	$52.01 —	0	$5.54B —	$0.00 —	$0.00 —	$0.00 —	$5.54B —	0	$0.00 —
Delek Group Ltd. DLKGF US	$300.96 —	0	$5.50B —	$13.00 —	$340.00 —	$354.83 —	$5.50B —	77.56	$3.88 —
Wacker Chemie AG WKCMF US	$110.57 —	0	$5.49B —	$230.00 —	$119.71 —	$119.96 —	$5.49B —	0	-$18.62 —
Meiji MEJHF US	$20.25 —	0	$5.49B —	$17.72K —	$22.67 —	$23.02 —	$5.49B —	17.01	$1.19 —
JB Hi-Fi JBHIF US	$50.17 —	0	$5.49B —	$1.00 —	$81.23 —	$81.23 —	$5.49B —	16.18	$3.10 —
British Land Company BRLAF US	$5.34 —	-2.02	$5.47B —	$2.00K —	$5.34 —	$5.34 —	$5.47B —	8.90	$0.60 —
Nexi S.p.A NEXPF US	$4.66 —	0	$5.46B —	$18.00 —	$4.25 —	$4.25 —	$5.46B —	0	-$3.24 —
Getinge AB (publ) GNGBF US	$20.05 —	0	$5.46B —	$100.00 —	$20.05 —	$20.05 —	$5.46B —	21.79	$0.92 —
Getinge AB (publ) GNGBY US	$20.00 —	-1.31	$5.45B —	$3.11K —	$19.63 —	$20.12 —	$5.45B —	21.73	$0.92 —
Sysmex SSMXF US	$8.85 —	0	$5.45B —	$45.00 —	$8.25 —	$8.25 —	$5.45B —	25.28	$0.35 —
Huadian Power HPIFY US	$14.04 —	0	$5.44B —	$2.00 —	$14.94 —	$14.94 —	$5.44B —	6.88	$2.04 —
Zhejiang Expressway ZHEXF US	$0.88 —	0	$5.44B —	$3.32K —	$0.93 —	$0.93 —	$5.44B —	6.76	$0.13 —
RTL Group S.A. RGLXY US	$3.51 —	0	$5.43B —	$1.18K —	$3.51 —	$4.69 —	$5.43B —	175.50	$0.02 —
Investec IVTJF US	$8.59 —	0	$5.43B —	$1.50K —	$6.96 —	$6.96 —	$5.43B —	8.58	$1.00 —
ATCO ACLTF US	$48.40 —	0	$5.43B —	$0.00 —	$0.00 —	$0.00 —	$5.43B —	0	$0.00 —
Komercní banka, a.s KMERF US	$28.05 —	-48.98	$5.42B —	$1.00 —	$35.00 —	$35.00 —	$5.42B —	6.05	$4.63 —
MGM China Holdings Limited MCHVY US	$17.12 —	0	$5.42B —	$55.00 —	$18.40 —	$18.40 —	$5.42B —	8.39	$2.04 —
Shanghai Pharmaceuticals Holding SHPMF US	$1.46 —	0	$5.41B —	$100.00 —	$1.46 —	$1.46 —	$5.41B —	6.63	$0.22 —
Aberdeen SLFPF US	$3.02 —	0	$5.40B —	$1.00K —	$2.96 —	$2.96 —	$5.40B —	10.78	$0.28 —
Xinyi Glass Holdings Limited XYIGY US	$24.41 —	0	$5.40B —	$30.00 —	$23.25 —	$23.25 —	$5.40B —	13.26	$1.84 —
IGO IPGDF US	$7.12 —	0	$5.40B —	$300.00 —	$6.96 —	$6.96 —	$5.40B —	0	-$0.19 —
China Power International Development CPWIF US	$0.44 —	-0.93	$5.39B —	$500.00 —	$0.44 —	$0.44 —	$5.39B —	10.89	$0.04 —
Trend Micro Incorporated TMICF US	$41.40 —	0	$5.37B —	$4.40K —	$35.78 —	$36.19 —	$5.37B —	25.39	$1.63 —
Colruyt CUYTF US	$44.70 —	+1.36	$5.36B —	$100.00 —	$44.70 —	$44.70 —	$5.36B —	15.79	$2.83 —
Ricoh Company, Ltd. RICOY US	$9.42 —	0	$5.35B —	$2.50K —	$8.55 —	$8.59 —	$5.35B —	15.44	$0.61 —
Kurita Water Industries KTWIY US	$97.65 —	-2.31	$5.34B —	$10.00 —	$115.14 —	$115.14 —	$5.34B —	21.65	$4.51 —
Brother Industries BRTHF US	$21.51 —	0	$5.33B —	$200.00 —	$21.50 —	$21.50 —	$5.33B —	13.96	$1.54 —
Charoen Pokphand Foods Public Company CPOUF US	$0.70 —	0	$5.32B —	$30.00K —	$0.75 —	$0.75 —	$5.32B —	7.00	$0.10 —
Howden Joinery Group Plc HWDJY US	$39.41 —	0	$5.32B —	$7.00 —	$43.54 —	$43.54 —	$5.32B —	15.09	$2.61 —
Genting Singapore GIGNF US	$0.44 —	-12	$5.32B —	$800.00 —	$0.50 —	$0.50 —	$5.32B —	22.00	$0.02 —
Harbour Energy PMOIF US	$3.36 —	-8.45	$5.27B —	$800.00 —	$3.85 —	$3.85 —	$5.27B —	0	-$0.16 —
Enagás, S.A. ENGGY US	$10.13 —	+1.91	$5.27B —	$202.00 —	$10.08 —	$10.11 —	$5.27B —	13.87	$0.73 —
Shimao SHMAY US	$5.39 —	0	$5.25B —	$25.00 —	$3.30 —	$3.30 —	$5.25B —	0.99	$5.40 —
Baycurrent BYCRF US	$34.93 —	0	$5.24B —	$100.00 —	$42.33 —	$42.33 —	$5.24B —	22.53	$1.55 —
Enagás ENGGF US	$20.12 —	0	$5.23B —	$120.00 —	$20.50 —	$20.50 —	$5.23B —	13.87	$1.45 —
Seatrium SMBMF US	$1.54 —	0	$5.22B —	$572.00 —	$1.57 —	$1.57 —	$5.22B —	22.00	$0.07 —
Ricoh Company RICOF US	$9.19 —	0	$5.22B —	$400.00 —	$11.50 —	$11.50 —	$5.22B —	15.06	$0.61 —
The Bidvest BDVSF US	$14.05 —	+7.25	$5.21B —	$240.00 —	$14.05 —	$14.05 —	$5.21B —	13.25	$1.06 —
Synovus Financial Corp. SNV-PD US	$25.30 —	0	$5.21B —	$0.00 —	$0.00 —	$0.00 —	$5.21B —	0	$0.00 —
Spectris plc SEPJY US	$25.70 —	0	$5.21B —	$0.00 —	$0.00 —	$0.00 —	$5.21B —	0	$0.00 —
Arkema ARKAF US	$68.61 —	0	$5.19B —	$8.00 —	$75.81 —	$75.81 —	$5.19B —	254.11	$0.27 —
Fuchs SE FUPEF US	$39.60 —	0	$5.19B —	$500.00 —	$39.60 —	$39.60 —	$5.19B —	15.40	$2.57 —
Sigma Foods, S.A.B. de C.V ALFFF US	$0.93 —	0	$5.17B —	$100.00 —	$1.10 —	$1.10 —	$5.17B —	11.62	$0.08 —
Square Enix SQNNY US	$7.16 —	-9.48	$5.16B —	$31.00 —	$8.10 —	$8.10 —	$5.16B —	27.53	$0.26 —
ABC-Mart,Inc. AMKYF US	$20.86 —	0	$5.16B —	$100.00 —	$15.17 —	$15.17 —	$5.16B —	17.67	$1.18 —
Castellum AB (publ) CWQXF US	$11.23 —	0	$5.16B —	$200.00 —	$12.08 —	$12.08 —	$5.16B —	22.91	$0.49 —
Persimmon PSMMF US	$15.95 —	-15.83	$5.12B —	$13.00 —	$15.95 —	$15.95 —	$5.12B —	13.51	$1.18 —
Bank of Ayudhya Public Company BKAHF US	$0.70 —	-0.64	$5.12B —	$729.00 —	$0.70 —	$0.70 —	$5.12B —	5.79	$0.12 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF US	$13.24 —	+19.56	$5.11B —	$100.00 —	$16.12 —	$16.12 —	$5.11B —	16.97	$0.78 —
Gruma, S.A.B. de C.V GPAGF US	$14.96 —	-12	$5.10B —	$100.00 —	$14.96 —	$14.96 —	$5.10B —	10.60	$1.41 —
China Cinda Asset Management CCGDF US	$0.13 —	0	$5.10B —	$9.92K —	$0.19 —	$0.19 —	$5.10B —	13.36	$0.01 —
Seatrium Limited SMBMY US	$15.00 —	0	$5.08B —	$100.00 —	$16.58 —	$16.58 —	$5.08B —	20.54	$0.73 —
Square Enix Holdings Co., Ltd. SQNXF US	$14.05 —	-11.91	$5.07B —	$600.00 —	$16.00 —	$16.00 —	$5.07B —	27.54	$0.51 —
Nomura Real Estate NMEHF US	$5.92 —	0	$5.06B —	$16.00 —	$5.36 —	$5.36 —	$5.06B —	12.34	$0.48 —
NICE NCSYF US	$86.50 —	-1.92	$5.06B —	$350.00 —	$86.50 —	$86.50 —	$5.06B —	10.26	$8.43 —
Dentsu Group Inc. DNTUY US	$19.43 —	0	$5.04B —	$1.00K —	$19.36 —	$19.45 —	$5.04B —	0	-$7.87 —
Croda COIHF US	$36.00 —	+0.67	$5.02B —	$100.00 —	$36.00 —	$36.00 —	$5.02B —	61.01	$0.59 —
Nissin Foods Holdings Co.,Ltd NFPDF US	$17.42 —	0	$5.00B —	$1.00 —	$22.02 —	$22.02 —	$5.00B —	17.96	$0.97 —
Tokyo Electric Power Company Holdings, Incorporated TKECY US	$3.12 —	-6.59	$5.00B —	$29.90K —	$3.05 —	$3.06 —	$5.00B —	0	-$1.77 —
First National of Nebraska FINN US	$18,499.00 —	+1.36	$5.00B —	$1.00 —	$18,499.00 —	$18,499.00 —	$5.00B —	9.41	$1.97K —
Parkland PKIUF US	$28.57 —	0	$4.99B —	$0.00 —	$0.00 —	$0.00 —	$4.99B —	0	$0.00 —
Minth MNTHF US	$4.25 —	-5.56	$4.98B —	$150.00 —	$4.25 —	$4.25 —	$4.98B —	12.50	$0.34 —
Mitsubishi Gas Chemical Company MBGCF US	$25.43 —	0	$4.96B —	$1.00 —	$29.51 —	$29.51 —	$4.96B —	0	-$1.29 —
Arkema S.A. ARKAY US	$65.53 —	-1.9	$4.96B —	$140.00 —	$66.30 —	$67.52 —	$4.96B —	252.03	$0.26 —
GMéxico Transportes, S.A.B. de C.V GMXTF US	$1.23 —	0	$4.94B —	$454.00 —	$1.33 —	$1.33 —	$4.94B —	10.25	$0.12 —
China Resources Gas CGASY US	$21.81 —	0	$4.94B —	$10.00 —	$20.26 —	$20.26 —	$4.94B —	11.01	$1.98 —
Tosoh TOSCF US	$16.00 —	0	$4.93B —	$200.00 —	$16.00 —	$16.00 —	$4.93B —	20.25	$0.79 —
Oji OJIPF US	$5.80 —	0	$4.93B —	$140.00 —	$5.80 —	$5.80 —	$4.93B —	26.36	$0.22 —
FDJ United LFDJF US	$26.43 —	0	$4.92B —	$1.69K —	$28.02 —	$29.55 —	$4.92B —	24.24	$1.09 —
China National Building Material Company CBUMY US	$32.38 —	0	$4.92B —	$102.00 —	$30.13 —	$33.02 —	$4.92B —	0	-$3.57 —
China Railway Signal & Communication Corporation Limited CRYYF US	$0.46 —	0	$4.91B —	$1.00K —	$0.38 —	$0.38 —	$4.91B —	9.27	$0.05 —
Johnson Electric JEHLY US	$47.32 —	+1.96	$4.91B —	$10.00 —	$47.32 —	$47.32 —	$4.91B —	21.90	$2.16 —
Barratt Redrow BTDPF US	$3.50 —	0	$4.90B —	$1.00K —	$3.50 —	$3.50 —	$4.90B —	17.50	$0.20 —
PT Indosat Ooredoo Hutchison Tbk PTITF US	$0.13 —	+9.76	$4.89B —	$5.00K —	$0.13 —	$0.13 —	$4.89B —	12.59	$0.01 —
Worley Limited WYGPY US	$9.37 —	0	$4.89B —	$303.00 —	$9.10 —	$9.15 —	$4.89B —	20.36	$0.46 —
Husqvarna AB (publ) HUQVF US	$8.55 —	+30.89	$4.89B —	$1.00 —	$8.77 —	$8.77 —	$4.89B —	38.86	$0.22 —
PT Indofood CBP Sukses Makmur Tbk PIFFY US	$8.37 —	0	$4.88B —	$1.00 —	$7.72 —	$7.72 —	$4.88B —	9.73	$0.86 —
Tokyo Electric Power Company Holdings, Incorporated TKECF US	$3.04 —	-14.37	$4.87B —	$1.00K —	$3.17 —	$3.17 —	$4.87B —	0	-$1.77 —
Kobe Steel KBSTF US	$12.32 —	0	$4.87B —	$296.00 —	$13.25 —	$13.25 —	$4.87B —	8.32	$1.48 —
Just Eat Takeaway.com TKAYF US	$24.37 —	0	$4.87B —	$0.00 —	$0.00 —	$0.00 —	$4.87B —	0	$0.00 —
Minth MNTHY US	$83.07 —	0	$4.87B —	$400.00 —	$77.61 —	$77.62 —	$4.87B —	12.09	$6.87 —
Mapletree Logistics Trust MAPGF US	$0.95 —	0	$4.86B —	$500.00 —	$0.98 —	$0.98 —	$4.86B —	23.75	$0.04 —
Motor Oil (Hellas) Corinth Refineries MOHCY US	$22.44 —	0	$4.86B —	$500.00 —	$22.20 —	$22.20 —	$4.86B —	4.72	$4.75 —
PLDT Inc. PHTCF US	$22.50 —	+9.65	$4.86B —	$110.00 —	$22.50 —	$22.50 —	$4.86B —	10.56	$2.13 —
Adecco Group AG AHEXF US	$28.00 —	+6.26	$4.85B —	$100.00 —	$28.00 —	$28.00 —	$4.85B —	13.52	$2.07 —
Atlas Arteria MAQAF US	$3.34 —	0	$4.85B —	$375.00 —	$3.45 —	$3.45 —	$4.85B —	25.69	$0.13 —
Hang Lung Properties Limited HLPPY US	$4.79 —	-3.43	$4.84B —	$1.00 —	$4.74 —	$4.74 —	$4.84B —	19.95	$0.24 —
Edenred SE EDNMF US	$20.86 —	0	$4.84B —	$205.00 —	$48.60 —	$48.60 —	$4.84B —	8.54	$2.44 —
Hisense Home Appliances HISEF US	$3.15 —	0	$4.83B —	$500.00 —	$3.15 —	$3.15 —	$4.83B —	9.54	$0.33 —
Balfour Beatty BAFBF US	$10.14 —	0	$4.83B —	$100.00 —	$11.00 —	$11.00 —	$4.83B —	14.69	$0.69 —
Kyushu Electric Power Company, Incorporated KYSEF US	$10.20 —	0	$4.82B —	$209.00 —	$10.20 —	$11.25 —	$4.82B —	5.20	$1.96 —
Valmet Oyj VLMTY US	$26.14 —	0	$4.82B —	$868.00 —	$26.13 —	$26.14 —	$4.82B —	16.44	$1.59 —
Yakult Honsha Co.,Ltd YKLTY US	$8.34 —	-0.12	$4.82B —	$70.00 —	$8.40 —	$8.40 —	$4.82B —	17.74	$0.47 —
Cochlear CHEOF US	$73.55 —	+0.75	$4.81B —	$200.00 —	$68.34 —	$70.00 —	$4.81B —	19.82	$3.71 —
Johnson Matthey JMPLF US	$28.61 —	0	$4.80B —	$100.00 —	$29.78 —	$29.78 —	$4.80B —	0	-$0.72 —
Yakult Honsha Co.,Ltd YKLTF US	$16.61 —	0	$4.79B —	$300.00 —	$15.38 —	$15.38 —	$4.79B —	17.66	$0.94 —
ISS A/S ISFFF US	$30.50 —	0	$4.79B —	$10.00 —	$32.50 —	$32.50 —	$4.79B —	12.55	$2.43 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}