Page de résultat 81 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12292)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
T&D TDHOF	$21.49 —	0	$10.54B —	$6.00K —	$21.50 —	$21.56 —	$10.54B —	13.26	$1.62 —
D'Ieteren Group SA SIEVF	$191.00 —	0	$10.54B —	$1.00 —	$200.00 —	$200.00 —	$10.54B —	19.79	$9.65 —
Zoomlion Heavy Industry Science and Technology ZLIOF	$0.95 —	0	$10.50B —	$2.00K —	$0.95 —	$0.95 —	$10.50B —	13.57	$0.07 —
Nitori NCLTF	$16.29 —	0	$10.50B —	$5.00 —	$18.23 —	$18.23 —	$10.50B —	18.10	$0.90 —
Groupe Bruxelles Lambert SA GBLBF	$83.98 —	0	$10.48B —	$1.00 —	$83.45 —	$83.45 —	$10.48B —	71.16	$1.18 —
Smiths SMGKF	$32.24 —	0	$10.45B —	$900.00 —	$31.64 —	$31.64 —	$10.45B —	30.13	$1.07 —
Haitong Securities HAITY	$8.00 —	+60	$10.45B —	$100.00 —	$8.25 —	$8.25 —	$10.45B —	0	-$0.41 —
Jardine Cycle & Carriage Limited JCYGY	$51.86 —	0	$10.44B —	$1.00 —	$48.50 —	$48.50 —	$10.44B —	12.28	$4.22 —
HELLA GmbH & Co. KGaA HLKHF	$93.78 —	0	$10.42B —	$100.00 —	$93.78 —	$93.78 —	$10.42B —	55.16	$1.70 —
Toray Industries TRYIF	$6.57 —	0	$10.40B —	$10.00K —	$6.66 —	$6.66 —	$10.40B —	26.28	$0.25 —
Komercní banka, a.s KMERF	$54.98 —	0	$10.38B —	$1.00 —	$35.00 —	$35.00 —	$10.38B —	11.82	$4.65 —
Qantas Airways Limited QUBSF	$6.14 —	0	$10.38B —	$300.00 —	$5.70 —	$5.70 —	$10.38B —	8.89	$0.69 —
Pandora A/S PNDZF	$138.50 —	0	$10.38B —	$100.00 —	$169.10 —	$169.10 —	$10.38B —	13.51	$10.25 —
Orkla ASA ORKLF	$10.40 —	0	$10.37B —	$50.00 —	$10.25 —	$10.25 —	$10.37B —	16.50	$0.63 —
Absa AGRPY	$24.96 —	0	$10.35B —	$100.00 —	$23.85 —	$23.85 —	$10.35B —	7.70	$3.24 —
Deutsche Wohnen SE DTCWY	$12.37 —	0	$10.28B —	$1.00 —	$11.90 —	$11.90 —	$10.28B —	0	-$0.73 —
BAWAG Group AG BWAGF	$128.00 —	0	$10.26B —	$1.00 —	$121.93 —	$121.93 —	$10.26B —	10.96	$11.67 —
James Hardie Industries JHIUF	$17.58 —	0	$10.18B —	$2.70K —	$17.58 —	$19.25 —	$10.18B —	39.95	$0.44 —
Piraeus Financial BPIRF	$8.21 —	0	$10.15B —	$9.51K —	$5.55 —	$5.55 —	$10.15B —	8.72	$0.94 —
Sunny Optical Technology (Group) Company SNPTF	$8.27 —	0	$10.15B —	$200.00 —	$11.30 —	$11.30 —	$10.15B —	19.69	$0.42 —
Bangkok Dusit Medical Services Public Company Limited BDUUF	$0.59 —	0	$10.12B —	$232.00 —	$0.59 —	$0.59 —	$10.12B —	19.66	$0.03 —
Indra Sistemas ISMAF	$57.59 —	0	$10.10B —	$1.10K —	$45.50 —	$45.50 —	$10.10B —	22.58	$2.55 —
Deutsche Wohnen SE DWHHF	$25.40 —	0	$10.08B —	$101.00 —	$24.38 —	$25.40 —	$10.08B —	0	-$1.47 —
Isuzu Motors ISUZF	$14.58 —	0	$10.06B —	$100.00 —	$15.00 —	$15.00 —	$10.06B —	12.25	$1.19 —
Koç Holding A.S. KHOLY	$19.79 —	+3.29	$10.03B —	$30.00 —	$19.79 —	$19.79 —	$10.03B —	65.96	$0.30 —
Türk Hava Yollari Anonim Ortakligi TKHVY	$66.00 —	0	$10.03B —	$155.00 —	$66.00 —	$66.00 —	$10.03B —	3.33	$19.80 —
Cathay Pacific Airways Limited CPCAY	$7.75 —	0	$10.00B —	$100.00 —	$7.70 —	$7.70 —	$10.00B —	8.51	$0.91 —
Bangkok Dusit Medical Services Public Company BDULF	$0.58 —	0	$10.00B —	$1.00K —	$0.58 —	$0.58 —	$10.00B —	19.33	$0.03 —
Sofina Société Anonyme SFNXF	$272.28 —	0	$9.99B —	$30.00 —	$299.00 —	$299.00 —	$9.99B —	19.68	$13.83 —
Dongfeng Motor Group Company DNFGF	$1.21 —	0	$9.99B —	$1.00K —	$1.25 —	$1.25 —	$9.99B —	0	-$0.01 —
Bank of the Philippine Islands BPHLY	$37.30 —	-5.21	$9.98B —	$40.00 —	$41.10 —	$41.10 —	$9.98B —	9.00	$4.14 —
Longfor Group Holdings Limited LNGPF	$1.35 —	0	$9.94B —	$80.00 —	$1.34 —	$1.34 —	$9.94B —	8.43	$0.16 —
Yangzijiang Shipbuilding (Holdings) YSHLF	$2.50 —	0	$9.93B —	$25.00K —	$2.44 —	$2.50 —	$9.93B —	8.92	$0.28 —
Getlink SE GRPTF	$17.76 —	0	$9.91B —	$1.50K —	$17.76 —	$17.76 —	$9.91B —	32.29	$0.55 —
The Weir Group PLC WEIGF	$38.08 —	+2.2	$9.90B —	$120.00 —	$36.50 —	$36.50 —	$9.90B —	23.94	$1.59 —
Orion Oyj ORINY	$35.15 —	0	$9.89B —	$1.00 —	$34.10 —	$34.10 —	$9.89B —	27.03	$1.30 —
Mitsui O.S.K. Lines MSLOF	$28.47 —	0	$9.89B —	$17.00 —	$27.95 —	$27.95 —	$9.89B —	5.29	$5.38 —
BYD Electronic (International) Company BYDIY	$219.04 —	<0.01	$9.87B —	$1.00 —	$219.04 —	$219.04 —	$9.87B —	15.55	$14.08 —
BYD Electronic (International) Company BYDIF	$4.36 —	0	$9.85B —	$271.00 —	$4.36 —	$4.36 —	$9.85B —	15.57	$0.28 —
Sino Land Company SNLAF	$1.03 —	0	$9.77B —	$338.00 —	$1.03 —	$1.03 —	$9.77B —	17.16	$0.06 —
Redeia Corporación RDEIF	$18.04 —	0	$9.75B —	$100.00 —	$16.60 —	$16.60 —	$9.75B —	16.55	$1.09 —
ABIVAX Société Anonyme AAVXF	$113.00 —	0	$9.73B —	$5.10K —	$110.00 —	$110.10 —	$9.73B —	0	-$3.59 —
Thai Beverage Public Company Limited TBVPY	$38.70 —	0	$9.73B —	$1.00 —	$38.66 —	$38.66 —	$9.73B —	12.28	$3.15 —
Bio-Rad Laboratories, Inc. BIO-B	$310.70 —	0	$9.72B —	$9.00 —	$310.45 —	$310.70 —	$9.72B —	0	-$24.01 —
SITC International Holdings Company SITIY	$35.86 —	+5.47	$9.72B —	$221.00 —	$34.00 —	$34.00 —	$9.72B —	7.47	$4.80 —
Dongfeng Motor Group Company Limited DNFGY	$58.01 —	0	$9.71B —	$211.00 —	$63.00 —	$63.00 —	$9.71B —	0	-$0.49 —
Bank of the Philippine Islands BPHLF	$1.70 —	0	$9.64B —	$547.00 —	$1.70 —	$1.70 —	$9.64B —	8.09	$0.21 —
COSCO SHIPPING Energy Transportation CSDXF	$1.06 —	0	$9.63B —	$700.00 —	$1.00 —	$1.06 —	$9.63B —	10.59	$0.10 —
Wharf Real Estate Investment Company WRFRF	$3.17 —	+9.59	$9.62B —	$1.00K —	$3.17 —	$3.17 —	$9.62B —	0	-$0.02 —
Yara International ASA YRAIF	$37.05 —	0	$9.62B —	$10.00 —	$35.83 —	$35.83 —	$9.62B —	12.82	$2.89 —
Sunny Optical Technology (Group) Company Limited SOTGY	$88.22 —	+1.02	$9.61B —	$100.00 —	$87.70 —	$87.70 —	$9.61B —	20.80	$4.24 —
Stockland STKAF	$3.90 —	0	$9.60B —	$756.00 —	$3.53 —	$3.53 —	$9.60B —	16.95	$0.23 —
J Sainsbury plc JSNSF	$4.28 —	0	$9.59B —	$235.00 —	$4.15 —	$4.15 —	$9.59B —	17.83	$0.24 —
St. James's Place STJPF	$17.00 —	0	$9.59B —	$228.00 —	$17.00 —	$17.00 —	$9.59B —	13.49	$1.26 —
Jardine Cycle & Carriage JCYCF	$23.25 —	0	$9.57B —	$10.40K —	$23.25 —	$23.70 —	$9.57B —	11.01	$2.11 —
Bank of Ayudhya Public Company Limited BKAYY	$26.00 —	0	$9.56B —	$100.00 —	$22.75 —	$22.75 —	$9.56B —	10.35	$2.51 —
Flughafen Zürich AG FLGZY	$11.92 —	+0.17	$9.56B —	$12.00 —	$11.80 —	$11.80 —	$9.56B —	21.67	$0.55 —
Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF	$13.45 —	0	$9.56B —	$6.98K —	$13.45 —	$13.45 —	$9.56B —	25.37	$0.53 —
Sinotruk (Hong Kong) SHKLY	$146.57 —	0	$9.52B —	$500.00 —	$146.57 —	$146.58 —	$9.52B —	9.54	$15.35 —
Flughafen Zürich AG UZAPF	$308.91 —	+3.05	$9.48B —	$20.00 —	$240.00 —	$240.00 —	$9.48B —	22.64	$13.64 —
Meridian Energy MDDNF	$3.62 —	0	$9.47B —	$100.00 —	$3.96 —	$3.96 —	$9.47B —	0	-$0.10 —
Intertek IKTSF	$60.14 —	-0.82	$9.46B —	$200.00 —	$66.00 —	$66.00 —	$9.46B —	20.18	$2.98 —
Canadian Tire CDNTF	$177.10 —	0	$9.46B —	$1.00 —	$236.05 —	$236.05 —	$9.46B —	17.41	$10.17 —
PTT Exploration and Production Public Company PEXNY	$4.74 —	0	$9.41B —	$200.00 —	$7.30 —	$7.30 —	$9.41B —	4.93	$0.96 —
Kikkoman Corporation KIKOY	$17.90 —	-0.11	$9.40B —	$522.00 —	$17.90 —	$17.90 —	$9.40B —	22.37	$0.80 —
ANA ALNPF	$20.11 —	0	$9.40B —	$30.00 —	$20.72 —	$20.72 —	$9.40B —	10.92	$1.84 —
The Wharf (Holdings) Limited WARFY	$6.06 —	0	$9.40B —	$436.00 —	$6.18 —	$6.18 —	$9.40B —	0	$0.00 —
Banque Cantonale Vaudoise BQCNF	$109.36 —	0	$9.40B —	$200.00 —	$117.09 —	$117.48 —	$9.40B —	17.38	$6.29 —
Phoenix PNXGF	$9.38 —	0	$9.37B —	$100.00 —	$9.10 —	$9.10 —	$9.37B —	0	-$0.84 —
Medibank Private MDBPF	$3.30 —	0	$9.33B —	$740.00 —	$2.43 —	$2.43 —	$9.33B —	27.50	$0.12 —
CTS Eventim AG & Co. KGaA CEVMY	$23.50 —	0	$9.30B —	$500.00 —	$23.50 —	$23.50 —	$9.30B —	27.32	$0.86 —
Ackermans & Van Haaren AVHNY	$26.30 —	0	$9.30B —	$200.00 —	$26.30 —	$26.30 —	$9.30B —	22.86	$1.15 —
Sembcorp Industries SCRPF	$5.08 —	0	$9.30B —	$900.00 —	$4.39 —	$4.60 —	$9.30B —	11.82	$0.43 —
Federal Home Loan Mortgage Corporation FMCCP	$23.40 —	+0.47	$9.29B —	$600.00 —	$23.25 —	$23.40 —	$9.29B —	344.11	$0.07 —
Marks and Spencer MAKSF	$4.15 —	0	$9.28B —	$132.00 —	$5.02 —	$5.02 —	$9.28B —	415.00	$0.01 —
Securitas AB (publ) SCTBF	$15.68 —	0	$9.27B —	$11.00 —	$15.58 —	$15.58 —	$9.27B —	16.85	$0.93 —
Federal Home Loan Mortgage Corporation FREGP	$23.00 —	0	$9.24B —	$216.00 —	$23.00 —	$23.00 —	$9.24B —	338.23	$0.07 —
YASKAWA Electric YASKF	$27.70 —	0	$9.23B —	$250.00 —	$20.00 —	$20.00 —	$9.23B —	19.50	$1.42 —
Federal Home Loan Mortgage Corporation FMCKP	$23.00 —	0	$9.23B —	$10.00 —	$22.04 —	$22.04 —	$9.23B —	338.23	$0.07 —
China Merchants Port Holdings Company CMHHY	$20.75 —	0	$9.23B —	$242.00 —	$19.10 —	$19.10 —	$9.23B —	9.60	$2.16 —
KION GROUP AG KNNGF	$66.45 —	0	$9.19B —	$100.00 —	$66.45 —	$66.45 —	$9.19B —	27.45	$2.42 —
Securitas AB (publ) SCTBY	$16.00 —	0	$9.16B —	$120.00 —	$16.00 —	$16.00 —	$9.16B —	17.20	$0.93 —
Federal Home Loan Mortgage Corporation FMCCO	$22.50 —	0	$9.14B —	$2.00K —	$22.50 —	$22.50 —	$9.14B —	330.88	$0.07 —
Strabag SE STBBF	$77.08 —	0	$9.13B —	$4.10K —	$92.25 —	$93.90 —	$9.13B —	9.03	$8.53 —
China Oilfield Services CHOLF	$0.98 —	+13.95	$9.13B —	$1.00 —	$0.96 —	$0.96 —	$9.13B —	8.16	$0.12 —
D'Ieteren Group SA SIETY	$85.00 —	0	$9.10B —	$220.00 —	$105.00 —	$105.00 —	$9.10B —	17.59	$4.83 —
ALK-Abelló A/S AKBLF	$36.14 —	+0.22	$9.06B —	$100.00 —	$33.05 —	$33.05 —	$9.06B —	46.33	$0.78 —
Equatorial EQUEY	$7.12 —	+3.79	$9.05B —	$200.00 —	$7.12 —	$7.12 —	$9.05B —	14.53	$0.49 —
Haidilao International Holding HDALF	$1.67 —	0	$9.04B —	$4.60K —	$1.70 —	$1.75 —	$9.04B —	15.18	$0.11 —
CTS Eventim AG & Co. KGaA CEVMF	$94.15 —	0	$9.04B —	$100.00 —	$89.35 —	$89.35 —	$9.04B —	27.36	$3.44 —
Bangkok Bank Public Company BGKKF	$4.40 —	+2.09	$9.03B —	$100.00 —	$4.40 —	$4.40 —	$9.03B —	5.50	$0.80 —
The Interpublic Group of Companies IPG	$24.57 —	0	$9.00B —	$0.00 —	$0.00 —	$0.00 —	$9.00B —	0	$0.00 —
Games Workshop GMWKF	$266.50 —	-0.19	$8.98B —	$20.00 —	$265.00 —	$266.50 —	$8.98B —	33.60	$7.93 —
Molson Coors Canada MXGBF	$45.32 —	0	$8.96B —	$100.00 —	$45.32 —	$45.32 —	$8.96B —	0	-$10.48 —
Hensoldt AG HNSDF	$77.50 —	0	$8.95B —	$500.00 —	$77.50 —	$79.25 —	$8.95B —	62.00	$1.25 —
TOPPAN TOPPY	$15.25 —	0	$8.94B —	$1.63K —	$14.40 —	$14.60 —	$8.94B —	16.22	$0.94 —
Idemitsu Kosan Co.,Ltd IDKOY	$14.58 —	0	$8.93B —	$1.00 —	$15.00 —	$15.00 —	$8.93B —	33.13	$0.44 —
Bunzl BZLFF	$27.60 —	0	$8.90B —	$400.00 —	$27.60 —	$27.60 —	$8.90B —	14.22	$1.94 —
West Japan Railway Company WJRYF	$19.54 —	+12.95	$8.89B —	$100.00 —	$19.54 —	$19.54 —	$8.89B —	10.79	$1.81 —
Shoprite Holdings Ltd SRHGF	$14.72 —	0	$8.82B —	$100.00 —	$14.72 —	$14.72 —	$8.82B —	18.39	$0.80 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}