Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalisation boursière totale
$96.31B
Volume total
BTC 61.19%   •   ETH 7.07%
Prépondérance

Page de résultat 81 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19263)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prudential plc  PUKPF $10.9 —
0
$28.26B — $4.1K — $7.46 — $7.46 — $28.26B — 12.67 $0.86 —
Dassault Aviation société anonyme  DUAVF $348 —
+5.39
$28.22B — $20 — $330.2 — $330.2 — $28.22B — 26.12 $13.32 —
Kuehne + Nagel International AG  KHNGF $236.03 —
0
$28.02B — $24 — $236.03 — $236.03 — $28.02B — 19.37 $12.18 —
Kuaishou Technology  KUASF $6 —
0
$27.9B — $1.1K — $5.81 — $6 — $27.9B — 12.50 $0.48 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $79.21 —
0
$27.84B — $100 — $79.21 — $79.21 — $27.84B — 10.31 $7.68 —
Swiss Life Holding AG  SWSDF $955 —
0
$27.46B — $2 — $899.75 — $900 — $27.46B — 18.72 $51 —
Mitsui Fudosan  MTSFF $9.78 —
0
$27.41B — $1 — $10.38 — $10.38 — $27.41B — 19.55 $0.5 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $155.11 —
-3.06
$27.26B — $7 — $160 — $160 — $27.26B — 10.09 $15.37 —
Kongsberg Gruppen ASA  NSKFF $154.1 —
0
$27.11B — $131 — $136.5 — $136.5 — $27.11B — 55.63 $2.77 —
Erste Group Bank AG  EBKOF $68.48 —
0
$27.1B — $400 — $62.16 — $63.41 — $27.1B — 8.41 $8.14 —
Vonovia SE  VNNVF $32.53 —
0
$27.06B — $100 — $29.2 — $29.2 — $27.06B — 0 -$1.27 —
Kuaishou Technology  KSHTY $1.26 —
0
$27.04B — $1 — $1.25 — $1.25 — $27.04B — 12.59 $0.1 —
Sun Hung Kai Properties  SUHJF $8.73 —
0
$26.97B — $133 — $9 — $9 — $26.97B — 11.33 $0.77 —
Pernod Ricard SA  PDRDF $103.85 —
0
$26.66B — $200 — $108.57 — $108.57 — $26.66B — 21.02 $4.94 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $21.19 —
0
$26.49B — $582 — $9.89 — $9.89 — $26.49B — 10.81 $1.96 —
Splunk  SPLK $156.9 —
0
$26.44B — $0 — $0 — $0 — $26.44B — 0 $0 —
LY  YAHOF $3.6 —
0
$26.33B — $1 — $3.1 — $3.1 — $26.33B — 32.72 $0.11 —
VERBUND AG  OEZVF $67.84 —
0
$26.15B — $36 — $73.15 — $73.15 — $26.15B — 11.08 $6.12 —
A.P. Møller - Mærsk A/S  AMKAF $1,654.28 —
0
$26.09B — $5 — $1,608 — $1,608 — $26.09B — 4.27 $387.05 —
Sandvik AB (publ)  SDVKF $20.75 —
0
$26.03B — $100 — $18.07 — $18.07 — $26.03B — 17.14 $1.21 —
Veolia Environnement  VEOEF $35.3 —
0
$25.99B — $6 — $35.67 — $35.67 — $25.99B — 20.28 $1.74 —
Capgemini SE  CAPMF $150.29 —
+4.37
$25.87B — $350 — $153.44 — $156 — $25.87B — 14.00 $10.73 —
Swedbank AB (publ)  SWDBF $23 —
0
$25.85B — $300 — $19.75 — $20 — $25.85B — 7.23 $3.18 —
Dai-ichi Life  DCNSF $6.99 —
0
$25.73B — $580 — $25.17 — $25.48 — $25.73B — 2.46 $2.84 —
A. Schulman, Inc.  SLMNP $870 —
0
$25.67B — $2 — $842.58 — $842.58 — $25.67B — 956.04 $0.91 —
China Resources Land Limited  CRBJY $35.9 —
0
$25.6B — $100 — $30.35 — $30.35 — $25.6B — 7.29 $4.92 —
Aristocrat Leisure  ARLUF $39.91 —
0
$25.58B — $8.5K — $39 — $39 — $25.58B — 32.98 $1.21 —
Cellnex Telecom  CLNXF $37 —
+5.26
$25.43B — $1.4K — $33.45 — $33.45 — $25.43B — 0 -$0.06 —
A.P. Møller - Mærsk A/S  AMKBF $1,709.05 —
0
$25.36B — $6 — $1,603.1 — $1,603.1 — $25.36B — 4.41 $386.93 —
Fresenius SE & Co. KGaA  FSNUF $37.73 —
0
$25.24B — $100 — $40 — $40 — $25.24B — 20.84 $1.81 —
Hexagon AB (publ)  HXGBF $9.41 —
0
$25.21B — $100 — $9.36 — $9.36 — $25.21B — 21.88 $0.43 —
Hang Seng Bank  HSNGF $13 —
0
$25.18B — $100 — $13 — $13 — $25.18B — 10.83 $1.2 —
China Tower  CHWRF $1.85 —
0
$25.09B — $90K — $0.1499 — $0.16 — $25.09B — 23.12 $0.08 —
Kering SA  PPRUF $200 —
0
$24.83B — $1 — $187.48 — $187.48 — $24.83B — 19.12 $10.46 —
Advanced Info Service Public Company  AVIFY $8.14 —
-1.93
$24.81B — $25 — $8.3 — $8.3 — $24.81B — 23.25 $0.35 —
Publicis Groupe  PGPEF $93.99 —
0
$24.79B — $700 — $99 — $99 — $24.79B — 12.66 $7.42 —
China Resources Land  CRBJF $3.08 —
0
$24.77B — $6.86K — $2.85 — $2.85 — $24.77B — 6.27 $0.49 —
Smurfit Westrock  SMFKY $45.96 —
0
$24.77B — $0 — $0 — $0 — $24.77B — 0 $0 —
SSE  SSEZF $22.52 —
0
$24.76B — $100 — $20.41 — $20.41 — $24.76B — 9.79 $2.3 —
Woolworths  WOLWF $20.2 —
0
$24.74B — $36 — $19.7 — $19.7 — $24.74B — 23.76 $0.85 —
Svenska Handelsbanken AB (publ)  SVNLF $12.3 —
+14.42
$24.56B — $700 — $12.3 — $12.3 — $24.56B — 8.66 $1.42 —
East Japan Railway Company  EJPRF $21.3 —
0
$24.46B — $1 — $20.6 — $20.6 — $24.46B — 15.21 $1.4 —
Coloplast A/S  CLPBF $106.31 —
0
$24.44B — $20 — $103.52 — $103.52 — $24.44B — 32.21 $3.3 —
George Weston Limited  WNGRF $187.86 —
+0.02
$24.34B — $50 — $187.83 — $187.83 — $24.34B — 26.60 $7.06 —
China Minsheng Banking Corp., Ltd.  CMAKY $4.82 —
-3.6
$24.27B — $102 — $4.82 — $4.82 — $24.27B — 5.47 $0.88 —
Heidelberg Materials AG  HDELY $25.77 —
0
$24.08B — $0 — $0 — $0 — $24.08B — 0 $0 —
FUJIFILM  FUJIF $17.22 —
0
$24.04B — $100 — $19 — $19 — $24.04B — 33.76 $0.51 —
First Citizens BancShares, Inc.  FCNCB $1,600 —
0
$23.84B — $15 — $1,600 — $1,600 — $23.84B — 9.16 $174.56 —
China Minsheng Banking  CGMBF $0.4099 —
0
$23.65B — $2.5K — $0.4099 — $0.4099 — $23.65B — 4.56 $0.09 —
H & M Hennes & Mauritz AB (publ)  HMRZF $12.14 —
0
$23.45B — $480 — $12.14 — $12.14 — $23.45B — 17.34 $0.7 —
Koninklijke Philips N.V.  RYLPF $25.25 —
0
$23.36B — $300 — $24.56 — $24.56 — $23.36B — 0 -$1.02 —
ASM International NV  ASMXF $445.53 —
0
$23.21B — $1 — $380.95 — $380.95 — $23.21B — 28.32 $15.73 —
Great Wall Motor Company Limited  GWLLY $15.66 —
0
$23.18B — $5 — $14.14 — $16 — $23.18B — 7.63 $2.05 —
Great Wall Motor Company  GWLLF $1.5 —
0
$23.18B — $430 — $1.9 — $1.9 — $23.18B — 7.50 $0.2 —
Renesas Electronics  RNECF $12.89 —
+3.12
$23.13B — $1.6K — $12.89 — $12.89 — $23.13B — 20.46 $0.63 —
Nippon Steel  NISTF $22.1 —
0
$23.1B — $5 — $23.47 — $23.47 — $23.1B — 7.03 $3.14 —
VERBUND AG  OEZVY $14.11 —
0
$23.03B — $2 — $14.26 — $14.26 — $23.03B — 11.56 $1.22 —
ORIX Corporation  ORXCF $19.94 —
0
$22.66B — $5.7K — $20 — $20 — $22.66B — 8.23 $2.42 —
Geberit AG  GBERF $680.44 —
0
$22.41B — $2 — $678.06 — $680.15 — $22.41B — 31.34 $21.71 —
Antofagasta  ANFGF $22.65 —
0
$22.33B — $100 — $18.05 — $18.05 — $22.33B — 26.96 $0.84 —
WuXi AppTec Co., Ltd.  WUXIF $7.34 —
0
$22.25B — $100 — $7.34 — $7.34 — $22.25B — 16.31 $0.45 —
Sartorius Stedim Biotech  SDMHF $224.25 —
0
$22.18B — $1 — $218 — $218 — $22.18B — 93.43 $2.4 —
Panasonic Holdings Corporation  PCRFY $9.36 —
0
$22.08B — $0 — $0 — $0 — $22.08B — 0 $0 —
Heineken Holding  HKHHF $78.1 —
0
$22.04B — $450 — $70.05 — $71.82 — $22.04B — 39.04 $2 —
Nomura Research Institute  NURAF $38.48 —
+2.34
$22B — $442 — $38.48 — $38.48 — $22B — 33.17 $1.16 —
Daiwa House Industry  DWAHF $33.04 —
0
$21.93B — $100 — $33.75 — $33.75 — $21.93B — 9.44 $3.5 —
Singapore Technologies Engineering  SGGKF $5.95 —
0
$21.89B — $200 — $5.1 — $5.1 — $21.89B — 35.00 $0.17 —
Carnival Corporation & plc  CUKPF $17.06 —
0
$21.82B — $100 — $17 — $17 — $21.82B — 11.00 $1.55 —
Corpay  FLT $303.26 —
0
$21.79B — $0 — $0 — $0 — $21.79B — 0 $0 —
Bank Leumi le-Israel B.M  BLMIF $14.5 —
0
$21.74B — $15 — $12.95 — $12.95 — $21.74B — 8.19 $1.77 —
QBE Insurance  QBEIF $14.37 —
0
$21.7B — $364 — $13.17 — $13.17 — $21.7B — 12.07 $1.19 —
Formula One Group  FWONB $80 —
+1.27
$21.68B — $195 — $80 — $80 — $21.68B — 0 -$0.13 —
China Tower Corporation Limited  CTOWY $11.4 —
0
$21.63B — $9 — $12.04 — $12.04 — $21.63B — 14.80 $0.77 —
BANDAI NAMCO  NCBDF $32.6 —
0
$21.58B — $1 — $36.82 — $36.82 — $21.58B — 18.11 $1.8 —
FirstRand  FANDF $3.84 —
0
$21.48B — $10K — $3.84 — $3.84 — $21.48B — 10.10 $0.38 —
Mitsubishi Estate  MITEF $16.35 —
0
$21.47B — $6 — $18 — $18 — $21.47B — 15.00 $1.09 —
CLP  CLPHF $8.44 —
0
$21.44B — $1K — $8.18 — $8.18 — $21.44B — 14.06 $0.6 —
China Overseas Land & Inv  CAOVF $1.95 —
+16.77
$21.34B — $500 — $1.95 — $2.1 — $21.34B — 9.28 $0.21 —
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $10.14 —
0
$21.3B — $100 — $9.5 — $9.5 — $21.3B — 17.48 $0.58 —
FirstRand Limited  FANDY $36.06 —
0
$21.28B — $21 — $36.01 — $36.01 — $21.28B — 9.51 $3.79 —
Asahi  ASBRF $14.15 —
0
$21.27B — $200 — $12.5 — $12.5 — $21.27B — 16.07 $0.88 —
MTR  MTCPY $10.05 —
0
$21.07B — $200 — $9.25 — $9.5 — $21.07B — 10.25 $0.98 —
MTR Corporation Limited  MTRJF $3.15 —
0
$21.07B — $674 — $3.27 — $3.27 — $21.07B — 9.54 $0.33 —
Aeon  AONNF $20.65 —
0
$20.92B — $8K — $23 — $23 — $20.92B — 103.25 $0.2 —
Associated British Foods  ASBFF $24 —
0
$20.91B — $300 — $25.6 — $25.6 — $20.91B — 9.33 $2.57 —
Restaurant Brands International Limited Partnership  RSTRF $59.29 —
0
$20.87B — $100 — $59.52 — $59.52 — $20.87B — 18.47 $3.21 —
PTT Exploration and Production Public Company  PEXNY $10.5 —
+15.45
$20.84B — $350 — $10.5 — $10.5 — $20.84B — 9.13 $1.15 —
Disco  DISPF $181 —
0
$20.84B — $1 — $181 — $181 — $20.84B — 22.68 $7.98 —
SMC Corporation  SMECF $325.79 —
+0.09
$20.76B — $59 — $324 — $325.49 — $20.76B — 18.41 $17.69 —
Gold Fields Limited  GFIOF $23.13 —
0
$20.7B — $100 — $23.16 — $23.16 — $20.7B — 16.76 $1.38 —
Kao  KAOCF $44.48 —
0
$20.66B — $4.1K — $41.29 — $45.54 — $20.66B — 27.45 $1.62 —
Vantage Towers AG  VTAGY $20.36 —
0
$20.6B — $100 — $20.36 — $20.36 — $20.6B — 42.41 $0.48 —
Joint Stock Company Kaspi.kz  KAKZF $97.1 —
0
$20.31B — $0 — $0 — $0 — $20.31B — 0 $0 —
Vantage Towers AG  VTWRF $40.06 —
0
$20.26B — $498 — $40.06 — $40.06 — $20.26B — 40.06 $1 —
China Overseas Land & Investment Limited  CAOVY $9.02 —
-7.01
$20.25B — $2.43K — $9.01 — $9.02 — $20.25B — 9.39 $0.96 —
BeiGene  BGNE $184.72 —
0
$20.21B — $0 — $0 — $0 — $20.21B — 0 $0 —
McCormick & Company, Incorporated  MKC-V $74.49 —
-0.15
$20.03B — $3.98K — $74.49 — $75.05 — $20.03B — 25.68 $2.9 —
CEZ, a. s  CEZYY $18.08 —
0
$20.02B — $0 — $0 — $0 — $20.02B — 0 $0 —
Techtronic Industries Company  TTNDF $10.91 —
0
$19.98B — $10.2K — $9.7 — $9.91 — $19.98B — 15.14 $0.72 —
Central Japan Railway Company  CJPRF $16.67 —
0
$19.85B — $1 — $21.3 — $21.3 — $19.85B — 5.30 $3.14 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici