$3.44T
시가 총액
$62.87B
총 거래량
BTC 61.39%   •   ETH 8.89%
지배력

결과 페이지 81 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vantage Towers AG  VTAGY $20.36 —
0
$20.6B — $151 — $20.36 — $20.36 — $20.6B — 42.41 $0.48 —
Fuyao Glass Industry  FYGGY $1.5 —
0
$20.57B — $107 — $1.5 — $1.5 — $20.57B — 13.63 $0.11 —
NEXT plc  NXGPY $87.27 —
+0.13
$20.45B — $293 — $87.27 — $87.27 — $20.45B — 21.28 $4.1 —
NEXT  NXGPF $145.27 —
0
$20.45B — $1.09K — $145.27 — $145.27 — $20.45B — 17.69 $8.21 —
ZTE  ZTCOF $2.91 —
+6.2
$20.44B — $20K — $2.91 — $2.91 — $20.44B — 12.12 $0.24 —
Teva Pharmaceutical Industries Limited  TEVJF $17.8 —
0
$20.42B — $173 — $17.8 — $17.8 — $20.42B — 0 -$1.15 —
Sumitomo Mitsui Trust  CMTDF $28.65 —
0
$20.37B — $1.1K — $25.32 — $28.65 — $20.37B — 11.36 $2.52 —
Pan Pacific  DQJCF $34.04 —
0
$20.32B — $190 — $34.04 — $34.04 — $20.32B — 31.51 $1.08 —
Joint Stock Company Kaspi.kz  KAKZF $97.1 —
0
$20.31B — $0 — $0 — $0 — $20.31B — 0 $0 —
Vantage Towers AG  VTWRF $40.06 —
0
$20.26B — $2.01K — $40.06 — $40.11 — $20.26B — 40.06 $1 —
BeiGene  BGNE $184.72 —
0
$20.21B — $0 — $0 — $0 — $20.21B — 0 $0 —
SGS SA  SGSOF $104.03 —
0
$20.2B — $10 — $104.03 — $104.03 — $20.2B — 28.65 $3.63 —
Asahi  ASBRF $13.44 —
0
$20.2B — $306 — $13.44 — $13.44 — $20.2B — 15.27 $0.88 —
New China Life Insurance Company  NWWCF $3.7 —
0
$20.2B — $294.15K — $3.7 — $3.7 — $20.2B — 3.05 $1.21 —
CIMB Group Holdings Berhad  CIMDF $1.87 —
0
$20.13B — $1.66K — $1.43 — $1.87 — $20.13B — 11.01 $0.17 —
Bouygues SA  BOUYF $44.23 —
+20.75
$20.1B — $20.48K — $35.25 — $37.77 — $20.1B — 13.90 $3.18 —
CEZ, a. s  CEZYY $18.08 —
0
$20.02B — $0 — $0 — $0 — $20.02B — 0 $0 —
Klabin  KLBAY $6.56 —
+0.15
$19.94B — $300 — $6.56 — $6.56 — $19.94B — 65.59 $0.1 —
McCormick & Company, Incorporated  MKC-V $74.01 —
+1.66
$19.9B — $2.98K — $73.09 — $74.01 — $19.9B — 25.52 $2.9 —
Snam S.p.A  SNMRF $5.4 —
0
$19.88B — $41.61K — $5.4 — $5.4 — $19.88B — 12.00 $0.45 —
The Sage  SGGEF $17.3 —
+22.26
$19.84B — $1.14K — $14.15 — $17.29 — $19.84B — 36.80 $0.47 —
Essity AB (publ)  ETTYF $27.65 —
0
$19.79B — $1.38K — $27.65 — $27.65 — $19.79B — 14.70 $1.88 —
Tenaga Nasional Berhad  TNABY $13.48 —
-4.33
$19.64B — $2.51K — $13.48 — $13.48 — $19.64B — 16.43 $0.82 —
Tenaga Nasional Berhad  TNABF $3.37 —
0
$19.62B — $1.32K — $3.37 — $3.37 — $19.62B — 16.82 $0.2 —
Public Bank Berhad  PBLOF $0.9499 —
0
$19.54B — $6.6K — $0.92 — $0.9499 — $19.54B — 10.55 $0.09 —
Singapore Technologies Engineering Ltd  SGGKY $62.5 —
-0.37
$19.51B — $1.05K — $62.5 — $64.06 — $19.51B — 35.91 $1.74 —
Singapore Technologies Engineering  SGGKF $5.91 —
0
$19.29B — $47.66K — $5.91 — $5.91 — $19.29B — 34.76 $0.17 —
Carlsberg A/S  CABJF $143.88 —
-1.71
$19.28B — $218 — $141.94 — $144.13 — $19.28B — 18.21 $7.9 —
Prysmian S.p.A  PRYMF $67.17 —
-1.29
$19.26B — $180 — $67.17 — $67.17 — $19.26B — 24.51 $2.74 —
Teck Resources  TCKRF $33.84 —
0
$19.25B — $460 — $33.84 — $33.84 — $19.25B — 676.79 $0.05 —
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.15 —
-8.16
$19.22B — $526 — $9.15 — $9.58 — $19.22B — 15.50 $0.59 —
Mundys S.p.A.  ATASF $23.45 —
0
$19.2B — $0 — $0 — $0 — $19.2B — 0 $0 —
Xero  XROLF $122.17 —
0
$19.14B — $590 — $122.17 — $122.17 — $19.14B — 140.42 $0.87 —
State Street Corporation  STT-PD $24.98 —
0
$19.13B — $0 — $0 — $0 — $19.13B — 0 $0 —
SM Investments Corporation  SVTMF $15.54 —
0
$19.09B — $100 — $15.54 — $15.54 — $19.09B — 12.52 $1.24 —
Uniper SE  UNPRF $44.34 —
0
$19.03B — $454 — $44.34 — $44.34 — $19.03B — 0 -$0.23 —
Coles  CLEGF $14 —
0
$18.96B — $103 — $14 — $14 — $18.96B — 25.92 $0.54 —
Galaxy Entertainment  GXYEF $3.8 —
0
$18.79B — $143.4K — $3.8 — $4.25 — $18.79B — 14.61 $0.26 —
Pro Medicus  PMCUF $176 —
0
$18.77B — $230 — $176 — $176 — $18.77B — 283.87 $0.62 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87 —
0
$18.73B — $54.39K — $18.87 — $18.87 — $18.73B — 10.36 $1.82 —
Konami  KONMY $69 —
+0.07
$18.71B — $1.06K — $69 — $69 — $18.71B — 35.75 $1.93 —
Sonova Holding AG  SONVF $298 —
0
$18.65B — $201 — $298 — $298 — $18.65B — 26.94 $11.06 —
Konami  KNAMF $135.23 —
0
$18.64B — $1.71K — $135.16 — $135.45 — $18.64B — 35.12 $3.85 —
Haitong Securities Co., Ltd.  HTNGF $0.52 —
0
$18.56B — $0 — $0 — $0 — $18.56B — 0 $0 —
Nomura Holdings, Inc.  NRSCF $6.08 —
+1.33
$18.56B — $7.87K — $6.08 — $6.08 — $18.56B — 7.79 $0.78 —
Public Joint Stock Company Severstal  SVJTY $21.9 —
0
$18.35B — $42 — $2 — $21.9 — $18.35B — 4.48 $4.88 —
China Overseas Land & Inv  CAOVF $1.65 —
0
$18.33B — $1K — $1.65 — $1.65 — $18.33B — 8.25 $0.2 —
China Overseas Land & Investment Limited  CAOVY $8.32 —
-0.95
$18.33B — $2.76K — $8.27 — $8.4 — $18.33B — 8.40 $0.99 —
Weichai Power  WEICF $1.97 —
0
$18.31B — $6.62K — $1.95 — $1.97 — $18.31B — 10.94 $0.18 —
Kerry  KRYAF $102.53 —
0
$18.24B — $1.31K — $102.53 — $102.56 — $18.24B — 23.09 $4.44 —
PTT Exploration and Production Public Company  PEXNY $9.19 —
+6.98
$18.24B — $1.58K — $9.19 — $9.19 — $18.24B — 7.78 $1.18 —
Arca Continental, S.A.B. de C.V  EMBVF $10.68 —
-0.23
$18.18B — $24.42K — $10.59 — $10.75 — $18.18B — 15.70 $0.68 —
Astellas Pharma  ALPMF $10.1 —
0
$18.08B — $900 — $10.1 — $10.1 — $18.08B — 50.50 $0.2 —
Watsco, Inc.  WSO-B $450 —
0
$18.07B — $19 — $450 — $450 — $18.07B — 34.48 $13.05 —
China Coal Energy Company  CCOZF $1.07 —
0
$18.01B — $2K — $1.07 — $1.07 — $18.01B — 5.94 $0.18 —
China Railway  CRWOF $0.45 —
0
$18B — $57.95K — $0.45 — $0.45 — $18B — 3.21 $0.14 —
Sumitomo Realty & Development  SURDF $38.44 —
0
$17.96B — $641 — $38.44 — $38.44 — $17.96B — 13.53 $2.84 —
China Coal Energy Company Limited  CCOZY $22.14 —
0
$17.93B — $108 — $22.14 — $22.14 — $17.93B — 6.13 $3.61 —
Nippon Paint  NPCPF $7.63 —
0
$17.92B — $995 — $7.63 — $7.63 — $17.92B — 19.07 $0.4 —
Alfa Laval AB (publ)  ALFVF $38.8 —
0
$17.89B — $6.41K — $38.8 — $38.8 — $17.89B — 19.99 $1.94 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1799 —
0
$17.83B — $1.13K — $0.1799 — $0.1799 — $17.83B — 18.00 $0.01 —
ASICS  ASCCF $25 —
0
$17.76B — $200 — $25 — $25 — $17.76B — 37.31 $0.67 —
InterContinental Hotels  ICHGF $114.93 —
+3.08
$17.73B — $200 — $114.93 — $114.93 — $17.73B — 29.85 $3.85 —
Continental Aktiengesellschaft  CTTAF $88.27 —
-0.42
$17.65B — $329 — $85.34 — $88.45 — $17.65B — 13.23 $6.67 —
Ørsted A/S  DOGEF $41.8 —
+2.25
$17.57B — $120 — $41.8 — $41.8 — $17.57B — 101.95 $0.41 —
Public Joint-Stock Company PhosAgro  PHOJY $22.09 —
0
$17.52B — $0 — $0 — $0 — $17.52B — 0 $0 —
Viridien Société anonyme  CGPVF $48.54 —
+5610.59
$17.44B — $100 — $48.54 — $48.54 — $17.44B — 51.09 $0.95 —
NN  NNGPF $65.01 —
+3.9
$17.43B — $165 — $65.01 — $65.01 — $17.43B — 10.20 $6.37 —
Air China Limited  AIRYY $15.12 —
0
$17.42B — $966 — $14.4 — $15.12 — $17.42B — 0 -$0.06 —
Air China  AICAF $0.63 —
0
$17.42B — $5.2K — $0.63 — $0.63 — $17.42B — 0 $0 —
Euronext N.V.  EUXTF $168.2 —
0
$17.28B — $396 — $168.2 — $168.2 — $17.28B — 24.95 $6.74 —
Euronext  ERNXY $33.62 —
+1.23
$17.27B — $537 — $33.59 — $33.62 — $17.27B — 24.90 $1.35 —
Symrise AG  SYIEF $123.57 —
0
$17.27B — $755 — $123.57 — $123.57 — $17.27B — 31.68 $3.9 —
China Hongqiao Group Limited  CHHQY $16.5 —
0
$17.26B — $437 — $16.5 — $16.5 — $17.26B — 5.03 $3.28 —
Fresenius Medical Care AG  FMCQF $58.68 —
0
$17.22B — $462 — $58.68 — $58.68 — $17.22B — 24.34 $2.41 —
Abiomed  ABMD $381.02 —
0
$17.18B — $0 — $0 — $0 — $17.18B — 0 $0 —
Traton SE  TRATF $33.19 —
-6.11
$17.05B — $1.6K — $33.19 — $33.19 — $17.05B — 5.76 $5.76 —
Nemetschek SE  NEMTF $125.02 —
0
$16.98B — $2.78K — $125.02 — $125.02 — $16.98B — 71.03 $1.76 —
Prada S.p.A  PRDSF $6.62 —
+4.75
$16.94B — $1K — $6.62 — $6.62 — $16.94B — 17.89 $0.37 —
Sumitomo Electric Industries  SMTOF $21.68 —
0
$16.91B — $25K — $21.68 — $21.68 — $16.91B — 12.45 $1.74 —
Banco de Sabadell, S.A.  BNDSY $6.14 —
0
$16.9B — $555 — $6.14 — $6.14 — $16.9B — 7.57 $0.81 —
Fairfax Financial  FXFLF $16.59 —
0
$16.84B — $0 — $0 — $0 — $16.84B — 0 $0 —
EDP  ELCPF $3.92 —
0
$16.83B — $163.67K — $3.92 — $3.92 — $16.83B — 17.04 $0.23 —
Vestas Wind Systems A/S  VWSYF $16.69 —
+1.09
$16.82B — $697 — $16.27 — $16.93 — $16.82B — 26.07 $0.64 —
Aspen Technology  AZPN $264.33 —
0
$16.73B — $0 — $0 — $0 — $16.73B — 0 $0 —
PTT Exploration and Production Public Company Limited  PTXLF $4 —
0
$16.73B — $42.33K — $4 — $4 — $16.73B — 7.54 $0.53 —
CK Infrastructure  CKISF $6.55 —
0
$16.71B — $54.2K — $6.55 — $6.55 — $16.71B — 15.23 $0.43 —
CK Infrastructure Holdings Limited  CKISY $31.22 —
0
$16.71B — $605 — $31.22 — $31.22 — $16.71B — 14.45 $2.16 —
Moncler S.p.A  MONRF $60.9 —
0
$16.48B — $100 — $60.9 — $60.9 — $16.48B — 22.55 $2.7 —
Inpex  IPXHF $13.67 —
+11.23
$16.47B — $553 — $13.67 — $13.67 — $16.47B — 5.51 $2.48 —
ACS, Actividades de Construcción y Servicios  ACSAF $65.8 —
+3.05
$16.4B — $321 — $65.8 — $65.8 — $16.4B — 17.64 $3.73 —
Singapore Airlines  SINGF $5.43 —
-3.38
$16.4B — $300 — $5.43 — $5.66 — $16.4B — 8.22 $0.66 —
IHI  IHICF $68.99 —
0
$16.39B — $224 — $67.63 — $68.99 — $16.39B — 13.21 $5.22 —
Knorr-Bremse AG  KNBHF $96.42 —
0
$16.37B — $533 — $96.42 — $96.42 — $16.37B — 31.82 $3.03 —
OMV Aktiengesellschaft  OMVJF $49.68 —
0
$16.29B — $1.66K — $48.67 — $49.68 — $16.29B — 13.42 $3.7 —
bioMérieux  BMXMF $136 —
0
$16.23B — $10 — $136 — $136 — $16.23B — 32.69 $4.16 —
Federal National Mortgage Association  FNMFM $21 —
+6.6
$16.17B — $806 — $21 — $21 — $16.17B — 3000.00 $0.01 —
Fairfax Financial  FRFFF $18.31 —
0
$16.13B — $349 — $18.31 — $18.31 — $16.13B — 0.18 $99.31 —
Anhui Conch Cement Company  AHCHF $2.89 —
0
$16.05B — $112.62K — $2.89 — $2.89 — $16.05B — 13.76 $0.21 —
Computershare  CMSQF $27.4 —
0
$16.05B — $158 — $27.4 — $27.4 — $16.05B — 29.46 $0.93 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.