결과 페이지 81 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Uni-President China
UNPSF
US
|
$0.88 — |
0
|
$3.81B — | $3.00K — | $0.90 — | $0.90 — | $3.81B — | 12.59 | $0.07 — | ||
Sumitomo Rubber Industries
SMTUF
US
|
$14.48 — |
0
|
$3.81B — | $100.00 — | $16.36 — | $16.36 — | $3.81B — | 9.52 | $1.52 — | ||
Reply
RPYTF
US
|
$104.54 — |
0
|
$3.80B — | $91.00 — | $131.00 — | $131.00 — | $3.80B — | 16.25 | $6.43 — | ||
B&M European Value Retail
BMRRY
US
|
$15.10 — |
+1
|
$3.80B — | $200.00 — | $15.08 — | $15.10 — | $3.80B — | 17.35 | $0.87 — | ||
Challenger
CFIGF
US
|
$5.60 — |
0
|
$3.78B — | $100.00 — | $6.87 — | $6.87 — | $3.78B — | 14.00 | $0.40 — | ||
United Urban Investment
UUICF
US
|
$1,177.83 — |
0
|
$3.77B — | $10.00 — | $1,173.00 — | $1,173.00 — | $3.77B — | 22.23 | $52.96 — | ||
RS
EENEF
US
|
$8.20 — |
0
|
$3.75B — | $165.00 — | $7.77 — | $7.77 — | $3.75B — | 17.82 | $0.46 — | ||
Tohoku Electric Power
TEPCF
US
|
$7.45 — |
0
|
$3.73B — | $100.00 — | $7.45 — | $7.45 — | $3.73B — | 6.59 | $1.13 — | ||
Bucher Industries
BCHHF
US
|
$379.66 — |
0
|
$3.73B — | $20.00 — | $476.00 — | $476.00 — | $3.73B — | 16.60 | $22.86 — | ||
Banco del Bajío, S.A.
BBAJF
US
|
$3.13 — |
-1.11
|
$3.72B — | $330.00 — | $3.30 — | $3.30 — | $3.72B — | 7.11 | $0.44 — | ||
El Al Israel Airlines
ELALF
US
|
$6.29 — |
-8.84
|
$3.72B — | $1.40K — | $6.29 — | $6.29 — | $3.72B — | 12.09 | $0.52 — | ||
Iren
IRDEY
US
|
$28.95 — |
0
|
$3.71B — | $100.00 — | $28.95 — | $28.95 — | $3.71B — | 10.80 | $2.68 — | ||
Valeo
VLEEY
US
|
$7.68 — |
-0.65
|
$3.71B — | $1.80K — | $7.14 — | $7.68 — | $3.71B — | 16.00 | $0.48 — | ||
USS
USSJF
US
|
$8.17 — |
0
|
$3.71B — | $14.00 — | $11.41 — | $11.41 — | $3.71B — | 17.38 | $0.47 — | ||
China Communications Services
CUCSF
US
|
$0.53 — |
0
|
$3.70B — | $5.00K — | $0.54 — | $0.54 — | $3.70B — | 7.64 | $0.07 — | ||
Nikon
NINOF
US
|
$11.24 — |
0
|
$3.70B — | $50.00 — | $11.25 — | $11.25 — | $3.70B — | 0 | -$1.74 — | ||
Inchcape
IHCPF
US
|
$11.00 — |
0
|
$3.70B — | $4.55K — | $11.00 — | $11.00 — | $3.70B — | 13.09 | $0.84 — | ||
Venture
VEMLY
US
|
$64.34 — |
+2.29
|
$3.70B — | $8.00 — | $64.34 — | $64.34 — | $3.70B — | 20.42 | $3.15 — | ||
Iren
IRDEF
US
|
$2.88 — |
0
|
$3.70B — | $1.10K — | $2.61 — | $2.75 — | $3.70B — | 10.66 | $0.27 — | ||
Nikon
NINOY
US
|
$11.20 — |
-2.78
|
$3.69B — | $3.00 — | $11.20 — | $11.20 — | $3.69B — | 0 | -$1.74 — | ||
Tokyu Fudosan Holdings Corporation
TTUUF
US
|
$5.17 — |
-44.65
|
$3.69B — | $2.50K — | $7.51 — | $7.51 — | $3.69B — | 6.22 | $0.83 — | ||
Toyo Tire
TOTTF
US
|
$23.94 — |
0
|
$3.69B — | $100.00 — | $23.40 — | $23.40 — | $3.69B — | 9.53 | $2.51 — | ||
Jet2
DRTGF
US
|
$20.50 — |
+10.57
|
$3.67B — | $400.00 — | $20.50 — | $20.50 — | $3.67B — | 7.34 | $2.79 — | ||
Venture
VEMLF
US
|
$12.78 — |
0
|
$3.67B — | $100.00 — | $14.16 — | $14.16 — | $3.67B — | 20.28 | $0.63 — | ||
JCDecaux SE
JCDXF
US
|
$17.25 — |
-16.91
|
$3.67B — | $700.00 — | $17.25 — | $17.25 — | $3.67B — | 9.63 | $1.79 — | ||
Corporación Inmobiliaria Vesta
VESTF
US
|
$3.95 — |
0
|
$3.67B — | $1.00K — | $3.85 — | $3.95 — | $3.67B — | 8.58 | $0.46 — | ||
Minor
MNILY
US
|
$16.27 — |
0
|
$3.66B — | $100.00 — | $17.20 — | $17.20 — | $3.66B — | 15.20 | $1.07 — | ||
Kingdee International Software
KGDEF
US
|
$1.05 — |
+5.73
|
$3.65B — | $100.00 — | $1.89 — | $1.89 — | $3.65B — | 104.75 | $0.01 — | ||
Sinopec Oilfield Service
YZCFF
US
|
$0.19 — |
+130.97
|
$3.65B — | $10.00K — | $0.19 — | $0.19 — | $3.65B — | 19.23 | $0.01 — | ||
FIT Hon Teng
FITGF
US
|
$0.51 — |
-6.17
|
$3.65B — | $3.00K — | $0.56 — | $0.56 — | $3.65B — | 25.61 | $0.02 — | ||
|
IPE Universal
IPEU
US
|
$14.00 — |
0
|
$3.64B — | $175.00 — | $14.00 — | $14.00 — | $3.64B — | 0.25 | $56.00 — | ||
|
Citizen Watch
CHCLY
US
|
$74.46 — |
+11.3
|
$3.63B — | $13.00 — | $74.46 — | $74.46 — | $3.63B — | 18.20 | $4.09 — | ||
Wendel
WNDLF
US
|
$94.00 — |
+8.33
|
$3.63B — | $200.00 — | $94.00 — | $94.00 — | $3.63B — | 0 | -$2.75 — | ||
flatexDEGIRO
FNNTF
US
|
$33.90 — |
0
|
$3.63B — | $1.55K — | $35.26 — | $35.50 — | $3.63B — | 15.76 | $2.15 — | ||
Taylor Wimpey
TWODF
US
|
$1.05 — |
+7.14
|
$3.62B — | $1.33K — | $1.05 — | $1.05 — | $3.62B — | 11.66 | $0.09 — | ||
Kerry Properties
KRYPF
US
|
$2.50 — |
0
|
$3.61B — | $100.00 — | $2.50 — | $2.50 — | $3.61B — | 27.77 | $0.09 — | ||
|
Japan Steel Works
JPSWY
US
|
$24.55 — |
+19.35
|
$3.61B — | $1.00 — | $24.55 — | $24.55 — | $3.61B — | 26.97 | $0.91 — | ||
Sixt
SIXGF
US
|
$76.88 — |
0
|
$3.61B — | $144.00 — | $78.40 — | $78.40 — | $3.61B — | 27.45 | $2.80 — | ||
Breville
BVILF
US
|
$24.70 — |
+18.81
|
$3.60B — | $100.00 — | $24.70 — | $24.70 — | $3.60B — | 38.59 | $0.64 — | ||
Drax
DRXGY
US
|
$21.36 — |
+5.19
|
$3.60B — | $2.00 — | $21.36 — | $21.36 — | $3.60B — | 92.86 | $0.23 — | ||
Kintetsu Group Holdings Co.,Ltd.
KINUF
US
|
$18.92 — |
-8.22
|
$3.60B — | $103.00 — | $18.92 — | $18.92 — | $3.60B — | 11.89 | $1.59 — | ||
TravelSky
TSYHY
US
|
$12.20 — |
+6.09
|
$3.60B — | $400.00 — | $11.85 — | $12.20 — | $3.60B — | 10.16 | $1.20 — | ||
|
Granite Real Estate Investment Trust
GRP-UN
US
|
$59.19 — |
0
|
$3.59B — | $0.00 — | $0.00 — | $0.00 — | $3.59B — | 0 | $0.00 — | ||
Fielmann
FLMNY
US
|
$8.55 — |
0
|
$3.59B — | $8.00 — | $8.34 — | $8.34 — | $3.59B — | 14.49 | $0.59 — | ||
ORIX JREIT
ORXJF
US
|
$650.00 — |
0
|
$3.59B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.59B — | 22.71 | $28.62 — | ||
PJSC Tatneft
OAOFY
US
|
$9.55 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
Liaoning Port
DLPTF
US
|
$0.15 — |
+203.8
|
$3.58B — | $1.00K — | $0.15 — | $0.15 — | $3.58B — | 15.18 | $0.01 — | ||
Adtalem Global Education
ATGE
US
|
$98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
Fielmann
FLMNF
US
|
$42.50 — |
0
|
$3.57B — | $200.00 — | $52.85 — | $52.90 — | $3.57B — | 14.40 | $2.95 — | ||
|
Serco
SCGPY
US
|
$3.70 — |
0
|
$3.56B — | $100.00 — | $3.70 — | $3.70 — | $3.56B — | 18.50 | $0.20 — | ||
Sandstorm Gold
SAND
US
|
$12.12 — |
0
|
$3.56B — | $0.00 — | $0.00 — | $0.00 — | $3.56B — | 0 | $0.00 — | ||
Wynn Macau
WYNMF
US
|
$0.67 — |
+3.08
|
$3.53B — | $4.00K — | $0.67 — | $0.67 — | $3.53B — | 9.57 | $0.07 — | ||
Hochschild Mining
HCHDF
US
|
$6.87 — |
+5.69
|
$3.53B — | $295.00 — | $6.87 — | $6.87 — | $3.53B — | 11.84 | $0.58 — | ||
Hengan International Group Company Limited
HEGIF
US
|
$3.07 — |
-8.9
|
$3.53B — | $60.00 — | $3.07 — | $3.07 — | $3.53B — | 9.90 | $0.31 — | ||
African Discovery
AFDG
US
|
$5.00 — |
0
|
$3.53B — | $0.00 — | $0.00 — | $0.00 — | $3.53B — | 0 | $0.00 — | ||
Santen Pharmaceutical
SNPHF
US
|
$10.99 — |
-15.79
|
$3.53B — | $2.00K — | $10.99 — | $10.99 — | $3.53B — | 14.27 | $0.77 — | ||
|
Vale Indonesia
PTNDY
US
|
$12.75 — |
0
|
$3.53B — | $100.00 — | $12.75 — | $12.75 — | $3.53B — | 17.46 | $0.73 — | ||
Frasers Centrepoint Trust
FRZCF
US
|
$1.73 — |
0
|
$3.53B — | $106.00 — | $1.42 — | $1.58 — | $3.53B — | 21.62 | $0.08 — | ||
SEEK
SKLTF
US
|
$9.79 — |
0
|
$3.51B — | $100.00 — | $10.49 — | $10.49 — | $3.51B — | 0 | -$0.58 — | ||
Endeavour
EDVGF
US
|
$1.95 — |
0
|
$3.50B — | $303.00 — | $2.45 — | $2.51 — | $3.50B — | 97.50 | $0.02 — | ||
Santen Pharmaceutical
SNPHY
US
|
$10.89 — |
+0.46
|
$3.50B — | $200.00 — | $10.89 — | $10.89 — | $3.50B — | 13.61 | $0.80 — | ||
|
JGC
JGCCY
US
|
$28.85 — |
+6.69
|
$3.49B — | $2.00 — | $28.85 — | $28.85 — | $3.49B — | 11.26 | $2.56 — | ||
Mitie
MITFF
US
|
$2.75 — |
0
|
$3.49B — | $110.00 — | $2.75 — | $2.75 — | $3.49B — | 34.37 | $0.08 — | ||
Nordic Semiconductor
NDCVF
US
|
$17.63 — |
-5.47
|
$3.49B — | $100.00 — | $17.63 — | $17.63 — | $3.49B — | 110.18 | $0.16 — | ||
First Capital REIT
FCXXF
US
|
$16.40 — |
+1.3
|
$3.49B — | $5.00K — | $16.40 — | $16.40 — | $3.49B — | 4.71 | $3.48 — | ||
Mercari
MCARY
US
|
$10.65 — |
-5.59
|
$3.48B — | $7.00 — | $10.65 — | $10.65 — | $3.48B — | 15.66 | $0.68 — | ||
Aboitiz Equity Ventures
ABTZY
US
|
$6.26 — |
0
|
$3.48B — | $200.00 — | $5.90 — | $5.90 — | $3.48B — | 8.69 | $0.72 — | ||
Plus500
PLSQF
US
|
$49.05 — |
0
|
$3.47B — | $200.00 — | $59.50 — | $59.50 — | $3.47B — | 12.57 | $3.90 — | ||
K+S
KPLUF
US
|
$19.19 — |
+2.9
|
$3.47B — | $200.00 — | $19.19 — | $19.19 — | $3.47B — | 2.78 | $6.88 — | ||
Nordic Semiconductor
NRSDY
US
|
$17.51 — |
-1.92
|
$3.46B — | $128.00 — | $19.55 — | $19.55 — | $3.46B — | 109.41 | $0.16 — | ||
a2 Milk
ACOPF
US
|
$4.75 — |
-1.25
|
$3.46B — | $1.25K — | $4.75 — | $4.75 — | $3.46B — | 27.94 | $0.17 — | ||
Telix Pharmaceuticals
TLPPF
US
|
$10.20 — |
0
|
$3.46B — | $1.00K — | $10.93 — | $10.93 — | $3.46B — | 102.00 | $0.10 — | ||
LIXIL
JSGCF
US
|
$12.00 — |
0
|
$3.45B — | $100.00 — | $12.00 — | $12.00 — | $3.45B — | 75.00 | $0.16 — | ||
Fuji Media
FJTNY
US
|
$12.09 — |
0
|
$3.45B — | $200.00 — | $12.60 — | $12.60 — | $3.45B — | 37.76 | $0.32 — | ||
Kuraray
KURRY
US
|
$34.30 — |
+4.13
|
$3.44B — | $100.00 — | $34.30 — | $34.30 — | $3.44B — | 64.71 | $0.53 — | ||
|
Minth
MNTHF
US
|
$2.93 — |
0
|
$3.43B — | $1.43K — | $3.20 — | $3.45 — | $3.43B — | 8.37 | $0.35 — | ||
Quálitas Controladora
QUCOF
US
|
$8.70 — |
0
|
$3.43B — | $110.00 — | $9.10 — | $9.10 — | $3.43B — | 13.80 | $0.63 — | ||
Nabtesco
NCTKF
US
|
$29.50 — |
0
|
$3.43B — | $100.00 — | $29.50 — | $29.50 — | $3.43B — | 27.57 | $1.07 — | ||
Shufersal
SHUFF
US
|
$12.83 — |
0
|
$3.42B — | $1.00 — | $6.35 — | $6.35 — | $3.42B — | 18.59 | $0.69 — | ||
Brickworks
BRKWF
US
|
$17.61 — |
0
|
$3.42B — | $0.00 — | $0.00 — | $0.00 — | $3.42B — | 0 | $0.00 — | ||
Japan Petroleum Exploration
JPTXF
US
|
$13.35 — |
0
|
$3.42B — | $25.00 — | $16.95 — | $16.95 — | $3.42B — | 12.83 | $1.04 — | ||
|
dormakaba
DRMKY
US
|
$16.40 — |
-0.43
|
$3.41B — | $489.00 — | $15.52 — | $16.40 — | $3.41B — | 28.27 | $0.58 — | ||
Tomra Systems
TMRAF
US
|
$11.50 — |
+26.79
|
$3.40B — | $200.00 — | $11.50 — | $11.50 — | $3.40B — | 35.93 | $0.32 — | ||
Gentera
CMPRF
US
|
$2.15 — |
+6.97
|
$3.40B — | $1.00K — | $2.15 — | $2.15 — | $3.40B — | 7.16 | $0.30 — | ||
ITV
ITVPF
US
|
$0.93 — |
+0.14
|
$3.39B — | $200.00 — | $0.93 — | $0.93 — | $3.39B — | 11.64 | $0.08 — | ||
Galera Therapeutics
GRTX
US
|
$16.28 — |
0
|
$3.38B — | $0.00 — | $0.00 — | $0.00 — | $3.38B — | 0 | $0.00 — | ||
Ansell Limited
ANSLF
US
|
$24.00 — |
+5.54
|
$3.38B — | $2.00K — | $24.00 — | $24.00 — | $3.38B — | 16.55 | $1.45 — | ||
|
Wynn Macau
WYNMY
US
|
$6.40 — |
+2.07
|
$3.38B — | $5.00 — | $6.40 — | $6.40 — | $3.38B — | 9.41 | $0.68 — | ||
Singapore Land
UILCF
US
|
$2.35 — |
0
|
$3.37B — | $100.00 — | $2.35 — | $2.35 — | $3.37B — | 11.74 | $0.20 — | ||
NSK
NPSKF
US
|
$6.84 — |
0
|
$3.35B — | $1.00 — | $6.97 — | $6.97 — | $3.35B — | 16.69 | $0.41 — | ||
Alamtri Resources Indonesia
ADOOY
US
|
$5.80 — |
-14.71
|
$3.34B — | $1.40K — | $5.80 — | $5.87 — | $3.34B — | 5.74 | $1.01 — | ||
Almirall, S.A.
LBTSF
US
|
$15.35 — |
+57.44
|
$3.34B — | $100.00 — | $15.35 — | $15.35 — | $3.34B — | 61.39 | $0.25 — | ||
Tecan
TCHBF
US
|
$271.00 — |
0
|
$3.34B — | $1.00 — | $249.40 — | $249.40 — | $3.34B — | 0 | -$11.53 — | ||
QinetiQ
QNTQF
US
|
$6.55 — |
+1.39
|
$3.34B — | $22.00 — | $6.55 — | $6.55 — | $3.34B — | 24.25 | $0.27 — | ||
|
Metallurgical Corp of China
MLLUY
US
|
$3.21 — |
0
|
$3.32B — | $217.00 — | $2.96 — | $3.66 — | $3.32B — | 0 | -$0.11 — | ||
Guangzhou Automobile
GNZUF
US
|
$0.33 — |
+25.19
|
$3.32B — | $250.00 — | $0.33 — | $0.33 — | $3.32B — | 0 | -$0.15 — | ||
Kuraray
KURRF
US
|
$11.00 — |
0
|
$3.31B — | $100.00 — | $11.00 — | $11.00 — | $3.31B — | 61.11 | $0.18 — | ||
Suntec REIT
SURVF
US
|
$1.12 — |
0
|
$3.31B — | $2.31K — | $1.22 — | $1.22 — | $3.31B — | 14.00 | $0.08 — | ||
Tate & Lyle
TATYY
US
|
$29.90 — |
+0.17
|
$3.31B — | $107.00 — | $29.86 — | $29.90 — | $3.31B — | 25.77 | $1.16 — | ||
Sundrug
SDGCF
US
|
$28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 16.38 | $1.72 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
