홈
주식

결과 페이지 81 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12298)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Aberdeen SLFPF	$3.09 —	0	$5.53B —	$1.00K —	$2.96 —	$2.96 —	$5.53B —	11.03	$0.28 —
Tokyo Electric Power Company Holdings, Incorporated TKECY	$3.44 —	-4.44	$5.51B —	$4.20K —	$3.26 —	$3.45 —	$5.51B —	0	-$1.77 —
Delek Group Ltd. DLKGF	$300.96 —	-2.92	$5.50B —	$13.00 —	$340.00 —	$354.83 —	$5.50B —	76.97	$3.91 —
Aurizon QRNNF	$3.10 —	0	$5.50B —	$200.00 —	$3.10 —	$3.10 —	$5.50B —	23.84	$0.13 —
Meiji MEJHF	$20.25 —	0	$5.49B —	$17.72K —	$22.67 —	$23.02 —	$5.49B —	17.01	$1.19 —
British Land Company BRLAF	$5.34 —	-2.02	$5.47B —	$2.00K —	$5.34 —	$5.34 —	$5.47B —	8.75	$0.61 —
Nexi S.p.A NEXPF	$4.66 —	0	$5.46B —	$18.00 —	$4.25 —	$4.25 —	$5.46B —	0	-$3.26 —
Getinge AB (publ) GNGBF	$20.05 —	0	$5.46B —	$100.00 —	$20.05 —	$20.05 —	$5.46B —	21.79	$0.92 —
Sysmex SSMXF	$8.85 —	0	$5.45B —	$45.00 —	$8.25 —	$8.25 —	$5.45B —	24.58	$0.36 —
Huadian Power HPIFY	$14.04 —	0	$5.44B —	$23.00 —	$13.88 —	$13.88 —	$5.44B —	6.88	$2.04 —
Investec IVTJF	$8.59 —	0	$5.43B —	$1.50K —	$6.96 —	$6.96 —	$5.43B —	8.50	$1.01 —
ATCO ACLTF	$48.40 —	0	$5.43B —	$0.00 —	$0.00 —	$0.00 —	$5.43B —	0	$0.00 —
Komercní banka, a.s KMERF	$28.05 —	-48.98	$5.42B —	$1.00 —	$35.00 —	$35.00 —	$5.42B —	6.05	$4.63 —
Kyushu Electric Power Company, Incorporated KYSEY	$10.68 —	+0.9	$5.42B —	$180.00 —	$10.10 —	$10.35 —	$5.42B —	5.41	$1.97 —
MGM China Holdings Limited MCHVY	$17.12 —	0	$5.42B —	$55.00 —	$18.40 —	$18.40 —	$5.42B —	8.43	$2.03 —
Shanghai Pharmaceuticals Holding SHPMF	$1.46 —	0	$5.41B —	$100.00 —	$1.46 —	$1.46 —	$5.41B —	6.63	$0.22 —
Howden Joinery HWDJF	$10.00 —	0	$5.40B —	$1.71K —	$10.00 —	$10.00 —	$5.40B —	15.15	$0.66 —
Xinyi Glass Holdings Limited XYIGY	$24.41 —	0	$5.40B —	$65.00 —	$23.26 —	$23.26 —	$5.40B —	13.26	$1.84 —
IGO IPGDF	$7.12 —	0	$5.40B —	$300.00 —	$6.96 —	$6.96 —	$5.40B —	0	-$0.19 —
China Power International Development CPWIF	$0.44 —	-0.93	$5.39B —	$500.00 —	$0.44 —	$0.44 —	$5.39B —	10.89	$0.04 —
Trend Micro Incorporated TMICF	$41.40 —	0	$5.37B —	$4.40K —	$35.78 —	$36.19 —	$5.37B —	25.39	$1.63 —
Colruyt CUYTF	$44.70 —	+1.36	$5.36B —	$100.00 —	$44.70 —	$44.70 —	$5.36B —	15.62	$2.86 —
Ricoh Company, Ltd. RICOY	$9.42 —	0	$5.35B —	$2.50K —	$8.55 —	$8.59 —	$5.35B —	15.44	$0.61 —
Brother Industries BRTHF	$21.51 —	0	$5.34B —	$200.00 —	$21.50 —	$21.50 —	$5.34B —	13.87	$1.55 —
Enagás ENGGF	$20.50 —	+4.86	$5.33B —	$120.00 —	$20.50 —	$20.50 —	$5.33B —	14.04	$1.46 —
Charoen Pokphand Foods Public Company CPOUF	$0.70 —	0	$5.32B —	$30.00K —	$0.75 —	$0.75 —	$5.32B —	7.00	$0.10 —
Seatrium SMBMF	$1.57 —	0	$5.32B —	$572.00 —	$1.57 —	$1.57 —	$5.32B —	22.42	$0.07 —
Howden Joinery Group Plc HWDJY	$39.41 —	0	$5.32B —	$7.00 —	$43.54 —	$43.54 —	$5.32B —	14.98	$2.63 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF	$13.74 —	0	$5.31B —	$100.00 —	$16.12 —	$16.12 —	$5.31B —	17.39	$0.79 —
Jiangsu Expressway Company JEXYF	$1.05 —	-12.5	$5.29B —	$5.00 —	$1.05 —	$1.05 —	$5.29B —	8.07	$0.13 —
Minth MNTHF	$4.50 —	0	$5.28B —	$500.00 —	$5.03 —	$5.03 —	$5.28B —	13.23	$0.34 —
Baycurrent BYCRF	$34.93 —	-3.09	$5.27B —	$100.00 —	$42.33 —	$42.33 —	$5.27B —	22.39	$1.56 —
Hamamatsu Photonics K.K HPHTF	$18.15 —	-0.11	$5.27B —	$1.00K —	$18.17 —	$18.17 —	$5.27B —	64.82	$0.28 —
Shimao SHMAY	$5.39 —	0	$5.25B —	$25.00 —	$3.30 —	$3.30 —	$5.25B —	0.99	$5.40 —
Ricoh Company RICOF	$9.19 —	0	$5.22B —	$400.00 —	$11.50 —	$11.50 —	$5.22B —	15.06	$0.61 —
The Bidvest BDVSF	$14.05 —	+7.25	$5.21B —	$240.00 —	$14.05 —	$14.05 —	$5.21B —	13.00	$1.08 —
Synovus Financial Corp. SNV-PD	$25.30 —	0	$5.21B —	$0.00 —	$0.00 —	$0.00 —	$5.21B —	0	$0.00 —
Spectris plc SEPJY	$25.70 —	0	$5.21B —	$0.00 —	$0.00 —	$0.00 —	$5.21B —	0	$0.00 —
Tokyo Electric Power Company Holdings, Incorporated TKECF	$3.25 —	-7.14	$5.21B —	$285.00 —	$3.60 —	$3.60 —	$5.21B —	0	-$1.77 —
NICE NCSYF	$88.97 —	0	$5.20B —	$100.00 —	$88.19 —	$88.19 —	$5.20B —	10.55	$8.43 —
Arkema ARKAF	$68.61 —	0	$5.19B —	$8.00 —	$75.81 —	$75.81 —	$5.19B —	254.11	$0.27 —
Fuchs SE FUPEF	$39.60 —	0	$5.19B —	$500.00 —	$39.60 —	$39.60 —	$5.19B —	15.40	$2.57 —
Arkema S.A. ARKAY	$68.50 —	-6.11	$5.18B —	$220.00 —	$68.80 —	$69.66 —	$5.18B —	253.70	$0.27 —
Enagás, S.A. ENGGY	$9.95 —	+0.51	$5.17B —	$8.00 —	$9.80 —	$9.80 —	$5.17B —	13.63	$0.73 —
Sigma Foods, S.A.B. de C.V ALFFF	$0.93 —	0	$5.17B —	$100.00 —	$1.10 —	$1.10 —	$5.17B —	11.62	$0.08 —
ABC-Mart,Inc. AMKYF	$20.86 —	0	$5.16B —	$100.00 —	$15.17 —	$15.17 —	$5.16B —	17.67	$1.18 —
Castellum AB (publ) CWQXF	$11.23 —	0	$5.16B —	$200.00 —	$12.08 —	$12.08 —	$5.16B —	22.91	$0.49 —
Persimmon PSMMF	$15.95 —	-15.83	$5.12B —	$13.00 —	$15.95 —	$15.95 —	$5.12B —	13.51	$1.18 —
Bank of Ayudhya Public Company BKAHF	$0.70 —	-0.64	$5.12B —	$729.00 —	$0.70 —	$0.70 —	$5.12B —	5.79	$0.12 —
Hamamatsu Photonics K.K HPHTY	$8.80 —	+1.2	$5.11B —	$300.00 —	$9.15 —	$9.15 —	$5.11B —	62.89	$0.14 —
Gruma, S.A.B. de C.V GPAGF	$14.96 —	-12	$5.10B —	$100.00 —	$14.96 —	$14.96 —	$5.10B —	10.60	$1.41 —
Kyushu Electric Power Company, Incorporated KYSEF	$10.79 —	0	$5.10B —	$94.00 —	$10.45 —	$10.45 —	$5.10B —	5.47	$1.97 —
China Cinda Asset Management CCGDF	$0.13 —	0	$5.10B —	$9.92K —	$0.19 —	$0.19 —	$5.10B —	13.36	$0.01 —
Hang Lung Properties Limited HLPPY	$5.02 —	+2.87	$5.08B —	$3.00 —	$4.96 —	$4.96 —	$5.08B —	20.91	$0.24 —
First National of Nebraska FINN	$18,750.00 —	+1.48	$5.07B —	$4.00 —	$18,749.75 —	$18,750.00 —	$5.07B —	9.53	$1.97K —
Nomura Real Estate NMEHF	$5.92 —	0	$5.06B —	$16.00 —	$5.36 —	$5.36 —	$5.06B —	12.34	$0.48 —
Croda COIHF	$36.00 —	+0.67	$5.02B —	$100.00 —	$36.00 —	$36.00 —	$5.02B —	59.99	$0.60 —
Dentsu Group Inc. DNTUY	$19.32 —	-1.73	$5.02B —	$652.00 —	$19.30 —	$19.30 —	$5.02B —	0	-$7.89 —
Bechtle AG BECTY	$7.96 —	0	$5.01B —	$110.00 —	$7.20 —	$7.20 —	$5.01B —	19.89	$0.40 —
Nissin Foods Holdings Co.,Ltd NFPDF	$17.42 —	0	$5.00B —	$1.00 —	$22.02 —	$22.02 —	$5.00B —	17.77	$0.98 —
Oji OJIPF	$5.80 —	0	$4.99B —	$140.00 —	$5.80 —	$5.80 —	$4.99B —	26.36	$0.22 —
Parkland PKIUF	$28.57 —	0	$4.99B —	$0.00 —	$0.00 —	$0.00 —	$4.99B —	0	$0.00 —
Mitsubishi Gas Chemical Company MBGCF	$25.43 —	0	$4.96B —	$1.00 —	$29.51 —	$29.51 —	$4.96B —	0	-$1.29 —
China Resources Gas CGASY	$21.81 —	0	$4.96B —	$10.00 —	$20.26 —	$20.26 —	$4.96B —	11.01	$1.98 —
Worley WYGPF	$9.57 —	0	$4.95B —	$3.14K —	$8.50 —	$8.50 —	$4.95B —	20.36	$0.47 —
GMéxico Transportes, S.A.B. de C.V GMXTF	$1.23 —	0	$4.94B —	$454.00 —	$1.33 —	$1.33 —	$4.94B —	10.25	$0.12 —
Tosoh TOSCF	$16.00 —	0	$4.93B —	$200.00 —	$16.00 —	$16.00 —	$4.93B —	20.25	$0.79 —
Minth MNTHY	$83.94 —	-8.22	$4.92B —	$3.10K —	$82.54 —	$84.24 —	$4.92B —	12.21	$6.87 —
FDJ United LFDJF	$26.43 —	0	$4.92B —	$1.69K —	$28.02 —	$29.55 —	$4.92B —	24.02	$1.10 —
China National Building Material Company CBUMY	$32.38 —	0	$4.92B —	$1.00 —	$30.28 —	$30.28 —	$4.92B —	0	-$3.57 —
China Railway Signal & Communication Corporation Limited CRYYF	$0.46 —	0	$4.91B —	$1.00K —	$0.38 —	$0.38 —	$4.91B —	9.27	$0.05 —
Johnson Electric JEHLY	$47.32 —	+1.96	$4.91B —	$10.00 —	$47.32 —	$47.32 —	$4.91B —	21.90	$2.16 —
Atlas Arteria MAQAF	$3.38 —	-7.14	$4.90B —	$375.00 —	$3.45 —	$3.45 —	$4.90B —	26.00	$0.13 —
Barratt Redrow BTDPF	$3.50 —	0	$4.90B —	$1.00K —	$3.50 —	$3.50 —	$4.90B —	17.50	$0.20 —
PT Indosat Ooredoo Hutchison Tbk PTITF	$0.13 —	+9.76	$4.89B —	$5.00K —	$0.13 —	$0.13 —	$4.89B —	12.59	$0.01 —
Husqvarna AB (publ) HUQVF	$8.55 —	+30.89	$4.89B —	$1.00 —	$8.77 —	$8.77 —	$4.89B —	38.86	$0.22 —
PT Indofood CBP Sukses Makmur Tbk PIFFY	$8.37 —	0	$4.88B —	$1.00 —	$7.72 —	$7.72 —	$4.88B —	9.62	$0.87 —
Kobe Steel KBSTF	$12.32 —	0	$4.87B —	$296.00 —	$13.25 —	$13.25 —	$4.87B —	8.26	$1.49 —
PLDT Inc. PHTCF	$22.50 —	+9.65	$4.87B —	$110.00 —	$22.50 —	$22.50 —	$4.87B —	10.61	$2.12 —
Just Eat Takeaway.com TKAYF	$24.37 —	0	$4.87B —	$0.00 —	$0.00 —	$0.00 —	$4.87B —	0	$0.00 —
Mapletree Logistics Trust MAPGF	$0.95 —	0	$4.86B —	$500.00 —	$0.98 —	$0.98 —	$4.86B —	23.75	$0.04 —
Motor Oil (Hellas) Corinth Refineries MOHCY	$22.44 —	0	$4.86B —	$500.00 —	$22.20 —	$22.20 —	$4.86B —	4.68	$4.79 —
Adecco Group AG AHEXF	$28.00 —	+6.26	$4.85B —	$100.00 —	$28.00 —	$28.00 —	$4.85B —	13.39	$2.09 —
Edenred SE EDNMF	$20.86 —	0	$4.84B —	$205.00 —	$48.60 —	$48.60 —	$4.84B —	8.47	$2.46 —
Balfour Beatty BAFBF	$10.14 —	0	$4.84B —	$100.00 —	$11.00 —	$11.00 —	$4.84B —	14.48	$0.70 —
Yakult Honsha Co.,Ltd YKLTF	$16.61 —	0	$4.84B —	$300.00 —	$15.38 —	$15.38 —	$4.84B —	17.66	$0.94 —
Johnson Matthey Plc JMPLY	$57.53 —	+0.35	$4.82B —	$600.00 —	$57.03 —	$57.53 —	$4.82B —	0	-$1.46 —
Valmet Oyj VLMTY	$26.14 —	0	$4.82B —	$868.00 —	$26.13 —	$26.14 —	$4.82B —	16.33	$1.60 —
ISS A/S ISFFF	$30.50 —	0	$4.80B —	$10.00 —	$32.50 —	$32.50 —	$4.80B —	12.55	$2.43 —
Johnson Matthey JMPLF	$28.61 —	0	$4.79B —	$100.00 —	$29.78 —	$29.78 —	$4.79B —	0	-$0.73 —
Fluidra FLUIF	$25.19 —	0	$4.78B —	$1.18K —	$25.19 —	$25.19 —	$4.78B —	23.32	$1.08 —
Technogym S.p.A TCCHF	$24.00 —	0	$4.78B —	$100.00 —	$24.00 —	$24.00 —	$4.78B —	35.82	$0.67 —
Worley Limited WYGPY	$9.15 —	+0.22	$4.78B —	$303.00 —	$9.10 —	$9.15 —	$4.78B —	19.46	$0.47 —
Storebrand ASA SREDF	$11.37 —	-33.88	$4.77B —	$100.00 —	$11.37 —	$11.37 —	$4.77B —	9.80	$1.16 —
Mazda Motor MZDAF	$7.56 —	0	$4.77B —	$1.00K —	$6.95 —	$6.95 —	$4.77B —	21.60	$0.35 —
IOI Corporation Berhad IOIOF	$0.76 —	0	$4.77B —	$0.00 —	$0.00 —	$0.00 —	$4.77B —	0	$0.00 —
Oji OJIPY	$55.39 —	0	$4.76B —	$6.00 —	$55.09 —	$55.09 —	$4.76B —	25.64	$2.16 —
LEG Immobilien SE LEGIF	$60.85 —	0	$4.73B —	$2.80K —	$63.00 —	$63.50 —	$4.73B —	3.38	$17.99 —
Valeo SE VLEEF	$19.45 —	+17.52	$4.73B —	$120.00 —	$16.55 —	$16.55 —	$4.73B —	20.69	$0.94 —
United Internet AG UDIRF	$27.34 —	0	$4.72B —	$100.00 —	$19.50 —	$19.50 —	$4.72B —	33.33	$0.82 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}