Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
시가 총액
$122.49B
총 거래량
BTC 61.37%   •   ETH 7.13%
지배력

결과 페이지 81 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advantest  ADTTF $42 —
0
$30.82B — $100 — $42 — $42 — $30.82B — 32.06 $1.31 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $14.75 —
-3.59
$30.74B — $200 — $15.3 — $15.3 — $30.74B — 8.28 $1.78 —
NEC  NIPNF $21.81 —
0
$30.51B — $450 — $21.81 — $21.81 — $30.51B — 21.80 $1 —
TC Energy  TCANF $6.14 —
0
$30.44B — $10 — $6.14 — $6.14 — $30.44B — 2.41 $2.54 —
Henkel AG & Co. KGaA  HELKF $72.01 —
0
$30.31B — $200 — $76.89 — $78.12 — $30.31B — 13.23 $5.44 —
Henkel AG & Co. KGaA  HENOF $75 —
0
$30.31B — $400 — $75 — $75 — $30.31B — 13.76 $5.45 —
Sompo  NHOLF $30.15 —
0
$30.17B — $1.5K — $28.49 — $28.49 — $30.17B — 8.81 $3.42 —
Orange S.A.  ORAN $11.01 —
0
$30.09B — $0 — $0 — $0 — $30.09B — 0 $0 —
UltraTech Cement  UCLQF $103 —
0
$29.68B — $3.16K — $103 — $103 — $29.68B — 35.15 $2.93 —
PT Bumi Resources Tbk  PBMRF $0.004799 —
0
$29.65B — $41.4K — $0.006 — $0.006 — $29.65B — 0 $0 —
Beiersdorf Aktiengesellschaft  BDRFF $132.71 —
0
$29.62B — $130 — $131.5 — $131.5 — $29.62B — 27.53 $4.82 —
UCB SA  UCBJF $150.7 —
0
$29.52B — $100 — $150.7 — $150.7 — $29.52B — 23.88 $6.31 —
Malayan Banking Berhad  MLYNF $2.43 —
0
$29.36B — $3.69K — $1.9 — $1.9 — $29.36B — 12.78 $0.19 —
Commerzbank AG  CRZBF $22.25 —
0
$29.35B — $4K — $21.8 — $22.25 — $29.35B — 9.30 $2.39 —
PTT Public Company Limited  PUTRY $5.09 —
0
$28.9B — $100 — $5.09 — $5.09 — $28.9B — 10.82 $0.47 —
RWE Aktiengesellschaft  RWNFF $38.95 —
0
$28.8B — $100 — $35.42 — $35.42 — $28.8B — 4.94 $7.88 —
Bridgestone  BRDCF $42.48 —
0
$28.79B — $1K — $35.9 — $35.9 — $28.79B — 14.40 $2.95 —
VERBUND AG  OEZVY $16.25 —
0
$28.79B — $2 — $14.26 — $14.26 — $28.79B — 13.10 $1.24 —
PTT Public Company  PETFF $0.9799 —
0
$28.73B — $500 — $0.9799 — $0.9799 — $28.73B — 7.02 $0.14 —
Novonesis A/S  NVZMF $60.68 —
0
$28.73B — $200 — $59 — $59.02 — $28.73B — 78.80 $0.77 —
COSCO SHIPPING  CICOF $1.45 —
0
$28.65B — $231 — $1.53 — $1.53 — $28.65B — 3.45 $0.42 —
NTT DATA Group Corporation  NTTDF $20.25 —
0
$28.39B — $350 — $20.25 — $20.25 — $28.39B — 27.36 $0.74 —
Transurban  TRAUF $9.13 —
0
$28.38B — $100 — $9 — $9 — $28.38B — 456.50 $0.02 —
Telefónica, S.A.  TEFOF $4.81 —
0
$28.34B — $2K — $4.25 — $4.25 — $28.34B — 0 -$0.07 —
Mitsui Fudosan  MTSFF $9.78 —
0
$28.31B — $865 — $8.91 — $8.91 — $28.31B — 19.16 $0.51 —
Legrand SA  LGRVF $104.29 —
0
$27.96B — $100 — $97.07 — $97.07 — $27.96B — 20.69 $5.04 —
LY  YAHOF $3.6 —
0
$27.95B — $1 — $3.1 — $3.1 — $27.95B — 32.72 $0.11 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $158.62 —
0
$27.88B — $100 — $137 — $137 — $27.88B — 10.15 $15.62 —
Japan Post  JPHLF $9.38 —
0
$27.88B — $700 — $9.99 — $9.99 — $27.88B — 13.40 $0.7 —
Swiss Life Holding AG  SWSDF $955 —
0
$27.81B — $2 — $899.75 — $900 — $27.81B — 18.28 $52.24 —
Toyota Industries Corporation  TYIDY $92.11 —
-0.8
$27.76B — $379 — $92 — $94.2 — $27.76B — 16.18 $5.69 —
Japan Post Holdings Co., Ltd.  JPPHY $8.9 —
0
$27.74B — $101 — $9.25 — $9.54 — $27.74B — 12.71 $0.7 —
Kuaishou Technology  KUASF $6 —
0
$27.68B — $1.1K — $5.81 — $6 — $27.68B — 12.76 $0.47 —
Kuaishou Technology  KSHTY $1.25 —
0
$27.68B — $1 — $1.25 — $1.25 — $27.68B — 13.88 $0.09 —
KONE Oyj  KNYJF $51.7 —
0
$27.6B — $38 — $56.85 — $56.85 — $27.6B — 22.00 $2.35 —
Danske Bank A/S  DNSKF $30.9 —
0
$27.38B — $150 — $36 — $36 — $27.38B — 7.20 $4.29 —
Pernod Ricard SA  PDRDF $108.57 —
+6.46
$27.32B — $200 — $108.57 — $108.57 — $27.32B — 21.88 $4.96 —
Erste Group Bank AG  EBKOF $69.05 —
0
$27.3B — $400 — $62.16 — $63.41 — $27.3B — 8.42 $8.2 —
Toyota Industries  TYIDF $79.58 —
0
$27.28B — $2.3K — $78.25 — $79.85 — $27.28B — 13.98 $5.69 —
Canon Inc.  CAJFF $27.86 —
0
$27.23B — $100 — $29.6 — $29.6 — $27.23B — 24.01 $1.16 —
Dassault Aviation société anonyme  DUAVF $340 —
-2.02
$27.2B — $39 — $335.5 — $340 — $27.2B — 25.97 $13.09 —
Kongsberg Gruppen ASA  NSKFF $154.1 —
0
$27.11B — $131 — $136.5 — $136.5 — $27.11B — 55.83 $2.76 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $76.55 —
-0.78
$27.1B — $100 — $76.55 — $76.55 — $27.1B — 9.80 $7.81 —
Prudential plc  PUKPF $9.45 —
0
$27.03B — $4.1K — $7.46 — $7.46 — $27.03B — 11.25 $0.84 —
VERBUND AG  OEZVF $67.84 —
0
$26.75B — $36 — $73.15 — $73.15 — $26.75B — 10.92 $6.21 —
Vonovia SE  VNNVF $32.26 —
0
$26.72B — $100 — $29.2 — $29.2 — $26.72B — 0 -$1.29 —
Sun Hung Kai Properties  SUHJF $8.73 —
0
$26.72B — $133 — $9 — $9 — $26.72B — 11.33 $0.77 —
Splunk  SPLK $156.9 —
0
$26.44B — $0 — $0 — $0 — $26.44B — 0 $0 —
Kuehne + Nagel International AG  KHNGF $220.41 —
0
$26.17B — $5K — $245 — $245 — $26.17B — 17.90 $12.31 —
East Japan Railway Company  EJPRF $21.3 —
0
$26.17B — $1 — $20.6 — $20.6 — $26.17B — 15.00 $1.42 —
Cellnex Telecom  CLNXF $37 —
+5.26
$26.15B — $1.4K — $33.45 — $33.45 — $26.15B — 0 -$0.06 —
Swedbank AB (publ)  SWDBF $22.93 —
0
$26.02B — $300 — $19.75 — $20 — $26.02B — 7.25 $3.16 —
A. Schulman, Inc.  SLMNP $880 —
0
$25.96B — $1 — $880 — $880 — $25.96B — 967.03 $0.91 —
Veolia Environnement  VEOEF $35.45 —
+12.86
$25.9B — $100 — $35.45 — $35.45 — $25.9B — 20.02 $1.77 —
Advanced Info Service Public Company  AVIFY $8.49 —
0
$25.29B — $985 — $8.5 — $8.5 — $25.29B — 23.58 $0.36 —
Sandvik AB (publ)  SDVKF $18.78 —
0
$25.25B — $100 — $18.07 — $18.07 — $25.25B — 15.65 $1.2 —
China Resources Land  CRBJF $3.08 —
0
$25.18B — $6.86K — $2.85 — $2.85 — $25.18B — 6.27 $0.49 —
China Resources Land Limited  CRBJY $34.85 —
0
$25.18B — $100 — $30.35 — $30.35 — $25.18B — 7.08 $4.92 —
China Tower  CHWRF $1.85 —
0
$25.04B — $90K — $0.1499 — $0.16 — $25.04B — 23.12 $0.08 —
Fresenius SE & Co. KGaA  FSNUF $37.73 —
0
$25.04B — $100 — $40 — $40 — $25.04B — 20.50 $1.84 —
Woolworths  WOLWF $20.2 —
0
$24.9B — $36 — $19.7 — $19.7 — $24.9B — 23.76 $0.85 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $19.9 —
0
$24.87B — $582 — $9.89 — $9.89 — $24.87B — 10.05 $1.98 —
Smurfit Westrock  SMFKY $45.96 —
0
$24.77B — $0 — $0 — $0 — $24.77B — 0 $0 —
Hexagon AB (publ)  HXGBF $9.41 —
0
$24.71B — $100 — $9.36 — $9.36 — $24.71B — 21.88 $0.43 —
George Weston Limited  WNGRF $190.05 —
+0.72
$24.66B — $101 — $190.05 — $191.11 — $24.66B — 25.64 $7.41 —
A.P. Møller - Mærsk A/S  AMKBF $1,556.96 —
0
$24.57B — $9 — $1,550 — $1,550 — $24.57B — 4.02 $387.06 —
A.P. Møller - Mærsk A/S  AMKAF $1,608 —
-0.12
$24.57B — $5 — $1,608 — $1,608 — $24.57B — 4.15 $387.05 —
Coloplast A/S  CLPBF $106.31 —
0
$24.53B — $20 — $103.52 — $103.52 — $24.53B — 31.73 $3.35 —
Hang Seng Bank  HSNGF $13 —
+3.01
$24.5B — $100 — $13 — $13 — $24.5B — 10.83 $1.2 —
Capgemini SE  CAPMF $144 —
+1.73
$24.47B — $350 — $153.44 — $156 — $24.47B — 13.05 $11.03 —
Gold Fields Limited  GFIOF $24.22 —
0
$24.4B — $100 — $23.16 — $23.16 — $24.4B — 17.54 $1.38 —
Publicis Groupe  PGPEF $93.99 —
0
$24.27B — $700 — $99 — $99 — $24.27B — 12.59 $7.46 —
Aristocrat Leisure  ARLUF $38.78 —
0
$24.26B — $8.5K — $39 — $39 — $24.26B — 29.60 $1.31 —
Heidelberg Materials AG  HDELY $25.77 —
0
$24.08B — $0 — $0 — $0 — $24.08B — 0 $0 —
SSE  SSEZF $21.36 —
0
$23.86B — $100 — $20.41 — $20.41 — $23.86B — 9.28 $2.3 —
H & M Hennes & Mauritz AB (publ)  HMRZF $12.14 —
0
$23.86B — $480 — $12.14 — $12.14 — $23.86B — 17.34 $0.7 —
Svenska Handelsbanken AB (publ)  SVNLF $12.11 —
0
$23.67B — $1.17K — $10.75 — $10.75 — $23.67B — 8.40 $1.44 —
China Minsheng Banking  CGMBF $0.4099 —
0
$23.65B — $2.5K — $0.4099 — $0.4099 — $23.65B — 4.56 $0.09 —
China Minsheng Banking Corp., Ltd.  CMAKY $4.6 —
0
$23.44B — $100 — $5 — $5 — $23.44B — 5.28 $0.87 —
Great Wall Motor Company  GWLLF $1.58 —
0
$23.39B — $430 — $1.9 — $1.9 — $23.39B — 7.90 $0.2 —
First Citizens BancShares, Inc.  FCNCB $1,605 —
+1.58
$23.32B — $58 — $1,580 — $1,670 — $23.32B — 8.34 $192.44 —
ORIX Corporation  ORXCF $20.5 —
0
$23.29B — $5.7K — $20 — $20 — $23.29B — 8.61 $2.38 —
Dai-ichi Life  DCNSF $6 —
0
$23.25B — $580 — $25.17 — $25.48 — $23.25B — 2.09 $2.87 —
Nippon Steel  NISTF $22.1 —
-5.84
$23.1B — $5 — $23.47 — $23.47 — $23.1B — 6.90 $3.2 —
Kering SA  PPRUF $187.48 —
-2.43
$22.98B — $1 — $187.48 — $187.48 — $22.98B — 18.61 $10.07 —
FUJIFILM  FUJIF $17.22 —
0
$22.88B — $100 — $19 — $19 — $22.88B — 33.11 $0.52 —
PTT Exploration and Production Public Company  PEXNY $11.5 —
+20.17
$22.83B — $2.2K — $6.32 — $11.5 — $22.83B — 9.58 $1.2 —
Koninklijke Philips N.V.  RYLPF $24.56 —
+10.48
$22.72B — $300 — $24.56 — $24.56 — $22.72B — 0 -$1.09 —
BANDAI NAMCO  NCBDF $32.6 —
0
$22.71B — $1 — $36.82 — $36.82 — $22.71B — 17.81 $1.83 —
Great Wall Motor Company Limited  GWLLY $15.13 —
0
$22.6B — $530 — $15 — $15.16 — $22.6B — 7.41 $2.04 —
Daiwa House Industry  DWAHF $33.04 —
0
$22.55B — $100 — $33.75 — $33.75 — $22.55B — 9.28 $3.56 —
Mitsubishi Estate  MITEF $16.35 —
0
$22.5B — $6 — $18 — $18 — $22.5B — 14.86 $1.1 —
Geberit AG  GBERF $680.44 —
0
$22.41B — $2 — $678.06 — $680.15 — $22.41B — 30.58 $22.25 —
Panasonic Holdings Corporation  PCRFY $9.36 —
0
$22.08B — $0 — $0 — $0 — $22.08B — 0 $0 —
ASM International NV  ASMXF $445.53 —
0
$21.93B — $1 — $380.95 — $380.95 — $21.93B — 28.16 $15.82 —
Heineken Holding  HKHHF $75.83 —
0
$21.81B — $450 — $70.05 — $71.82 — $21.81B — 37.53 $2.02 —
Corpay  FLT $303.26 —
0
$21.79B — $0 — $0 — $0 — $21.79B — 0 $0 —
Bank Leumi le-Israel B.M  BLMIF $14.5 —
0
$21.74B — $15 — $12.95 — $12.95 — $21.74B — 8.28 $1.75 —
QBE Insurance  QBEIF $14.37 —
0
$21.7B — $364 — $13.17 — $13.17 — $21.7B — 12.07 $1.19 —
China Tower Corporation Limited  CTOWY $11.4 —
0
$21.63B — $9 — $12.04 — $12.04 — $21.63B — 14.80 $0.77 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.