Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.18T
Capitalizzazione totale
$46.58B
Volume totale
BTC 56.92%   •   ETH 11.73%
Prevalenza di BTC

Pagina di risultati 81 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oracle Corporation Japan  OCLCF $91.99 —
0
$11.78B — $5.00 — $87.22 — $87.22 — $11.78B — 30.16 $3.05 —
The Swatch Group AG  SWGAF $221.26 —
0
$11.76B — $2.00 — $229.40 — $229.41 — $11.76B — 147.50 $1.50 —
Sumitomo Metal Mining  STMNF $41.85 —
+33.71
$11.76B — $200.00 — $41.85 — $41.87 — $11.76B — 73.42 $0.57 —
CSPC Pharmaceutical  CHJTF $0.95 —
0
$11.73B — $1.76K — $1.10 — $1.10 — $11.73B — 19.00 $0.05 —
Buzzi S.p.A  BZZUF $61.10 —
0
$11.72B — $1.00K — $58.22 — $58.22 — $11.72B — 10.39 $5.88 —
Cochlear  CHEOF $174.81 —
-0.11
$11.70B — $35.00 — $178.00 — $178.00 — $11.70B — 43.81 $3.99 —
Absa  AGRPY $28.19 —
-3.62
$11.69B — $145.00 — $29.05 — $29.05 — $11.69B — 8.54 $3.30 —
Orient Overseas (International)  OROVF $17.68 —
0
$11.68B — $1.00 — $17.87 — $17.87 — $11.68B — 4.33 $4.08 —
Mid-America Apartment Communities, Inc.  MAA-PI $53.28 —
+1.49
$11.66B — $3.37K — $52.06 — $53.28 — $11.66B — 10.34 $5.15 —
Swire Pacific Limited  SWRBY $7.59 —
-2.94
$11.62B — $200.00 — $7.56 — $7.56 — $11.62B — 12.86 $0.59 —
Qantas Airways Limited  QUBSF $6.85 —
0
$11.58B — $1.00K — $6.85 — $6.85 — $11.58B — 9.78 $0.70 —
Groupe Bruxelles Lambert SA  GBLBF $91.10 —
0
$11.53B — $28.00 — $86.58 — $86.58 — $11.53B — 77.20 $1.18 —
Symrise AG  SYIEF $82.41 —
+4.53
$11.52B — $300.00 — $79.75 — $79.75 — $11.52B — 19.29 $4.27 —
Ipsen S.A.  IPSEY $34.94 —
0
$11.52B — $200.00 — $35.41 — $35.41 — $11.52B — 22.11 $1.58 —
Buzzi S.p.A  BZZUY $31.79 —
0
$11.51B — $347.00 — $30.07 — $30.10 — $11.51B — 10.81 $2.94 —
Daifuku  DAIUF $30.96 —
0
$11.51B — $100.00 — $31.00 — $31.00 — $11.51B — 30.65 $1.01 —
Krung Thai Bank Public Company  KGTFF $0.93 —
0
$11.51B — $724.00 — $0.94 — $0.94 — $11.51B — 8.47 $0.11 —
AB SKF (publ)  SKUFF $25.25 —
0
$11.50B — $100.00 — $25.25 — $25.25 — $11.50B — 21.76 $1.16 —
The Swatch Group AG  SWGNF $42.94 —
0
$11.48B — $7.00K — $37.37 — $38.50 — $11.48B — 143.13 $0.30 —
HKT Trust and HKT  HKTTF $1.45 —
0
$11.44B — $8.00 — $1.29 — $1.29 — $11.44B — 16.11 $0.09 —
Orion Oyj  ORINF $81.30 —
0
$11.44B — $100.00 — $81.30 — $81.30 — $11.44B — 26.05 $3.12 —
SCSK  SCSKF $36.50 —
0
$11.42B — $200.00 — $35.11 — $35.11 — $11.42B — 28.96 $1.26 —
China Resources Beer (Holdings) Company  CRHKF $3.51 —
0
$11.39B — $500.00 — $3.51 — $3.51 — $11.39B — 14.03 $0.25 —
Fisher & Paykel Healthcare  FSPKF $19.26 —
0
$11.31B — $100.00 — $21.56 — $21.56 — $11.31B — 44.79 $0.43 —
SM Prime  SPHXF $0.31 —
0
$11.27B — $700.00 — $0.43 — $0.43 — $11.27B — 10.24 $0.03 —
Mitsubishi HC Capital  MIUFY $15.65 —
0
$11.23B — $806.00 — $15.45 — $15.45 — $11.23B — 13.04 $1.20 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $28.23 —
0
$11.22B — $200.00 — $24.41 — $24.87 — $11.22B — 21.06 $1.34 —
Sinotruk (Hong Kong)  SHKLF $3.38 —
0
$11.20B — $200.00 — $3.25 — $3.38 — $11.20B — 10.90 $0.31 —
Skanska AB (publ)  SKSBF $27.09 —
+0.31
$11.19B — $1.87K — $26.75 — $26.75 — $11.19B — 16.61 $1.63 —
Klépierre SA  KLPEF $39.05 —
+0.39
$11.18B — $500.00 — $39.05 — $39.05 — $11.18B — 8.06 $4.84 —
Severn Trent PLC  SVTRF $38.78 —
0
$11.17B — $26.00 — $34.40 — $34.40 — $11.17B — 26.30 $1.41 —
Akzo Nobel  AKZOF $65.05 —
0
$11.13B — $200.00 — $72.86 — $72.86 — $11.13B — 171.18 $0.38 —
Rexel S.A.  RXLSF $37.70 —
0
$11.06B — $100.00 — $36.88 — $36.88 — $11.06B — 38.08 $0.99 —
Zoomlion Heavy Industry Science and Technology  ZLIOF $1.00 —
0
$11.06B — $125.00 — $1.00 — $1.00 — $11.06B — 14.28 $0.07 —
Baloise Holding AG  BLHEF $236.05 —
-4.37
$11.04B — $2.00 — $236.05 — $239.50 — $11.04B — 19.28 $12.24 —
Tsingtao Brewery Company  TSGTF $6.37 —
0
$11.03B — $225.00 — $6.13 — $6.13 — $11.03B — 13.27 $0.48 —
HELLA GmbH & Co. KGaA  HLLGY $46.77 —
0
$11.03B — $3.00 — $47.65 — $47.65 — $11.03B — 54.38 $0.86 —
Vend Marketplaces ASA  SBSNF $35.81 —
+39.29
$11.02B — $100.00 — $35.81 — $35.81 — $11.02B — 37.30 $0.96 —
Strabag SE  STBBF $92.77 —
0
$10.99B — $100.00 — $92.77 — $92.77 — $10.99B — 10.74 $8.63 —
Daiwa Securities  DSECF $7.95 —
0
$10.97B — $200.00 — $6.49 — $6.64 — $10.97B — 11.35 $0.70 —
Toho  TKCOF $64.63 —
0
$10.96B — $100.00 — $64.49 — $64.49 — $10.96B — 33.83 $1.91 —
Alibaba Health Information Technology  ALBHF $0.67 —
0
$10.94B — $110.00 — $0.88 — $0.88 — $10.94B — 33.50 $0.02 —
CCL Industries  CCDBF $62.98 —
+3.23
$10.93B — $100.00 — $64.33 — $64.33 — $10.93B — 18.74 $3.36 —
United Utilities Group PLC  UUGWF $15.94 —
0
$10.87B — $300.00 — $15.27 — $15.27 — $10.87B — 20.17 $0.79 —
Chubu Electric Power Company, Incorporated  CHUEF $14.38 —
0
$10.86B — $20.00 — $15.77 — $15.77 — $10.86B — 7.68 $1.87 —
Bank of the Philippine Islands  BPHLF $1.70 —
0
$10.81B — $547.00 — $1.70 — $1.70 — $10.81B — 8.09 $0.21 —
Orient Overseas (International) Limited  OROVY $80.17 —
0
$10.81B — $2.00 — $81.05 — $81.05 — $10.81B — 3.92 $20.40 —
Groupe Bruxelles Lambert SA  GBLBY $8.92 —
0
$10.79B — $600.00 — $8.65 — $8.65 — $10.79B — 74.33 $0.12 —
CTP  CTPVF $22.46 —
0
$10.76B — $691.00 — $14.99 — $14.99 — $10.76B — 7.48 $3.00 —
Sunny Optical Technology (Group) Company  SNPTF $8.76 —
0
$10.75B — $200.00 — $11.30 — $11.30 — $10.75B — 20.36 $0.43 —
Fuji Electric  FELTF $72.28 —
0
$10.65B — $100.00 — $72.28 — $72.28 — $10.65B — 19.69 $3.67 —
GEA Group Aktiengesellschaft  GEAGF $65.20 —
-2.69
$10.61B — $100.00 — $67.00 — $67.00 — $10.61B — 21.80 $2.99 —
Alibaba Health Information Technology  ALBBY $13.14 —
0
$10.59B — $115.00 — $14.72 — $15.02 — $10.59B — 38.64 $0.34 —
Bangkok Bank Public Company Limited  BKKPF $5.22 —
0
$10.59B — $100.00 — $5.23 — $5.23 — $10.59B — 6.36 $0.82 —
Orkla ASA  ORKLF $10.40 —
0
$10.57B — $50.00 — $10.25 — $10.25 — $10.57B — 16.25 $0.64 —
Nitori  NCLTF $16.39 —
0
$10.56B — $5.00 — $18.23 — $18.23 — $10.56B — 18.42 $0.89 —
SITC International Holdings Company  SITIY $38.92 —
-0.09
$10.55B — $1.00 — $32.08 — $32.08 — $10.55B — 8.10 $4.80 —
Bangkok Dusit Medical Services Public Company  BDULF $0.61 —
0
$10.51B — $2.00K — $0.60 — $0.60 — $10.51B — 20.33 $0.03 —
Ebara  EBCOF $22.99 —
0
$10.51B — $1.00K — $22.99 — $22.99 — $10.51B — 22.53 $1.02 —
Bank of the Philippine Islands  BPHLY $38.88 —
-4.25
$10.48B — $104.00 — $37.40 — $40.40 — $10.48B — 9.34 $4.16 —
T&D  TDHOF $21.49 —
0
$10.45B — $6.00K — $21.50 — $21.56 — $10.45B — 13.34 $1.61 —
Haitong Securities  HAITY $8.00 —
+60
$10.45B — $100.00 — $8.25 — $8.25 — $10.45B — 0 -$0.41 —
Jardine Cycle & Carriage Limited  JCYGY $51.86 —
0
$10.44B — $1.00 — $48.50 — $48.50 — $10.44B — 12.28 $4.22 —
HELLA GmbH & Co. KGaA  HLKHF $93.78 —
0
$10.42B — $100.00 — $93.78 — $93.78 — $10.42B — 54.52 $1.72 —
Ryohin Keikaku  RYKKF $19.62 —
0
$10.41B — $100.00 — $47.50 — $47.50 — $10.41B — 32.16 $0.61 —
Komercní banka, a.s  KMERF $54.98 —
0
$10.38B — $1.00 — $35.00 — $35.00 — $10.38B — 11.69 $4.70 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $2.61 —
0
$10.37B — $25.00K — $2.44 — $2.50 — $10.37B — 9.32 $0.28 —
Orion Oyj  ORINY $36.84 —
+4.43
$10.37B — $1.00 — $34.10 — $34.10 — $10.37B — 28.12 $1.31 —
Phoenix  PNXGF $10.36 —
+11.4
$10.35B — $9.00 — $10.47 — $10.47 — $10.35B — 0 -$0.86 —
Cathay Pacific Airways Limited  CPCAY $8.01 —
-0.62
$10.34B — $3.00 — $7.73 — $7.73 — $10.34B — 8.80 $0.91 —
Pandora A/S  PNDZF $138.50 —
0
$10.34B — $100.00 — $169.10 — $169.10 — $10.34B — 13.51 $10.25 —
Centrica  CPYYF $2.14 —
0
$10.32B — $100.00 — $2.20 — $2.20 — $10.32B — 0 -$0.06 —
Deutsche Wohnen SE  DTCWY $12.37 —
0
$10.28B — $30.00 — $11.57 — $11.58 — $10.28B — 0 -$0.74 —
Smiths  SMGKF $32.24 —
0
$10.27B — $900.00 — $31.64 — $31.64 — $10.27B — 29.57 $1.09 —
CapitaLand Ascendas REIT  ACDSF $2.18 —
+3.32
$10.27B — $200.00 — $2.21 — $2.21 — $10.27B — 18.16 $0.12 —
Sibanye Stillwater  SBYSF $3.58 —
-7.84
$10.23B — $500.00 — $3.82 — $3.82 — $10.23B — 0 -$0.08 —
Piraeus Financial  BPIRF $8.21 —
0
$10.15B — $9.51K — $5.55 — $5.55 — $10.15B — 8.63 $0.95 —
Tsingtao Brewery Company Limited  TSGTY $31.85 —
-1.24
$10.14B — $100.00 — $31.85 — $31.85 — $10.14B — 13.21 $2.41 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.59 —
0
$10.12B — $232.00 — $0.59 — $0.59 — $10.12B — 19.66 $0.03 —
Sofina Société Anonyme  SFNXF $274.97 —
0
$10.09B — $1.00 — $278.35 — $278.35 — $10.09B — 19.68 $13.97 —
Deutsche Wohnen SE  DWHHF $25.40 —
0
$10.08B — $101.00 — $24.38 — $25.40 — $10.08B — 0 -$1.47 —
Isuzu Motors  ISUZF $14.58 —
0
$10.06B — $100.00 — $15.00 — $15.00 — $10.06B — 12.35 $1.18 —
J Sainsbury plc  JSNSF $4.50 —
0
$10.05B — $2.00 — $4.15 — $4.15 — $10.05B — 18.00 $0.25 —
ENN Energy Holdings Limited  XNGSY $35.65 —
-1.98
$9.99B — $184.00 — $35.65 — $35.65 — $9.99B — 11.92 $2.99 —
Goldwind Science&Technology  XJNGF $1.90 —
+8.57
$9.98B — $1.00K — $1.90 — $1.90 — $9.98B — 21.11 $0.09 —
The Weir Group PLC  WEIGF $38.34 —
+3.34
$9.97B — $120.00 — $36.50 — $36.50 — $9.97B — 23.81 $1.61 —
Toromont Industries  TMTNF $122.47 —
+0.58
$9.97B — $100.00 — $116.24 — $116.24 — $9.97B — 27.70 $4.42 —
Longfor Group Holdings Limited  LNGPF $1.35 —
0
$9.94B — $80.00 — $1.34 — $1.34 — $9.94B — 8.43 $0.16 —
COSCO SHIPPING Energy Transportation  CSDXF $1.09 —
0
$9.91B — $1.20K — $1.10 — $1.40 — $9.91B — 10.91 $0.10 —
Mitsui O.S.K. Lines  MSLOF $28.47 —
0
$9.89B — $17.00 — $27.95 — $27.95 — $9.89B — 5.32 $5.35 —
Ryohin Keikaku  RYKKY $8.91 —
-3.36
$9.88B — $1.78K — $9.00 — $9.10 — $9.88B — 28.74 $0.31 —
Flughafen Zürich AG  FLGZY $12.30 —
0
$9.86B — $1.50K — $12.30 — $12.30 — $9.86B — 22.36 $0.55 —
Flughafen Zürich AG  UZAPF $321.24 —
+2.99
$9.86B — $20.00 — $240.00 — $240.00 — $9.86B — 23.14 $13.88 —
BYD Electronic (International) Company  BYDIF $4.35 —
0
$9.83B — $100.00 — $4.36 — $4.36 — $9.83B — 15.53 $0.28 —
Wharf Real Estate Investment Company  WRFRF $3.23 —
0
$9.82B — $1.00K — $3.17 — $3.17 — $9.82B — 0 -$0.02 —
Haidilao International Holding  HDALF $1.80 —
0
$9.77B — $4.60K — $1.70 — $1.75 — $9.77B — 15.04 $0.12 —
Koç Holding A.S.  KHOLY $19.27 —
0
$9.77B — $61.00 — $19.30 — $19.27 — $9.77B — 66.44 $0.29 —
Volvo Car AB (publ.)  VLVOF $3.25 —
0
$9.76B — $275.00 — $3.40 — $3.40 — $9.76B — 64.89 $0.05 —
Hensoldt AG  HNSDF $84.50 —
0
$9.76B — $288.00 — $83.50 — $83.50 — $9.76B — 67.06 $1.26 —
Capcom  CCOEF $23.25 —
0
$9.73B — $10.00 — $24.85 — $24.85 — $9.73B — 25.00 $0.93 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀