Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.22T
Capitalizzazione totale
$134.5B
Volume totale
BTC 55.94%   •   ETH 9.05%
Prevalenza di BTC

Pagina di risultati 81 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DFI Retail  DFIHY $20.50 —
0
$5.55B — $860.00 — $20.50 — $20.50 — $5.55B — 23.56 $0.87 —
PCCW  PCCWY $7.16 —
0
$5.55B — $400.00 — $7.47 — $7.48 — $5.55B — 0 -$0.04 —
Spectris  SEPJF $52.01 —
0
$5.54B — $0.00 — $0.00 — $0.00 — $5.54B — 0 $0.00 —
RTL Group S.A.  RGLXY $3.58 —
-10.5
$5.54B — $900.00 — $3.58 — $3.58 — $5.54B — 179.00 $0.02 —
Aberdeen  SLFPF $3.09 —
0
$5.53B — $1.00K — $2.96 — $2.96 — $5.53B — 10.65 $0.29 —
Aurizon  QRNNF $3.10 —
0
$5.50B — $200.00 — $3.10 — $3.10 — $5.50B — 23.84 $0.13 —
Meiji  MEJHF $20.25 —
0
$5.49B — $17.72K — $22.67 — $23.02 — $5.49B — 17.01 $1.19 —
British Land Company  BRLAF $5.34 —
-2.02
$5.47B — $2.00K — $5.34 — $5.34 — $5.47B — 8.75 $0.61 —
Nexi S.p.A  NEXPF $4.66 —
0
$5.46B — $18.00 — $4.25 — $4.25 — $5.46B — 0 -$3.27 —
Getinge AB (publ)  GNGBF $20.05 —
0
$5.46B — $100.00 — $20.05 — $20.05 — $5.46B — 21.55 $0.93 —
Sysmex  SSMXF $8.85 —
0
$5.45B — $45.00 — $8.25 — $8.25 — $5.45B — 24.58 $0.36 —
Huadian Power  HPIFY $14.04 —
0
$5.44B — $23.00 — $13.88 — $13.88 — $5.44B — 6.88 $2.04 —
Baycurrent  BYCRF $36.05 —
0
$5.43B — $100.00 — $42.33 — $42.33 — $5.43B — 23.10 $1.56 —
Investec  IVTJF $8.59 —
0
$5.43B — $1.50K — $6.96 — $6.96 — $5.43B — 8.50 $1.01 —
ATCO  ACLTF $48.40 —
0
$5.43B — $0.00 — $0.00 — $0.00 — $5.43B — 0 $0.00 —
Komercní banka, a.s  KMERF $28.05 —
-48.98
$5.42B — $1.00 — $35.00 — $35.00 — $5.42B — 6.05 $4.63 —
MGM China Holdings Limited  MCHVY $17.12 —
0
$5.42B — $55.00 — $18.40 — $18.40 — $5.42B — 8.43 $2.03 —
Shanghai Pharmaceuticals Holding  SHPMF $1.46 —
0
$5.41B — $100.00 — $1.46 — $1.46 — $5.41B — 6.63 $0.22 —
Howden Joinery  HWDJF $10.00 —
0
$5.40B — $1.71K — $10.00 — $10.00 — $5.40B — 15.15 $0.66 —
Xinyi Glass Holdings Limited  XYIGY $24.41 —
0
$5.40B — $65.00 — $23.26 — $23.26 — $5.40B — 13.26 $1.84 —
IGO  IPGDF $7.12 —
0
$5.40B — $300.00 — $6.96 — $6.96 — $5.40B — 0 -$0.20 —
China Power International Development  CPWIF $0.44 —
-0.93
$5.39B — $500.00 — $0.44 — $0.44 — $5.39B — 10.89 $0.04 —
Arkema S.A.  ARKAY $71.10 —
-2.55
$5.38B — $1.52K — $72.96 — $73.52 — $5.38B — 263.33 $0.27 —
Kyushu Electric Power Company, Incorporated  KYSEY $10.58 —
+4.75
$5.37B — $180.00 — $10.10 — $10.35 — $5.37B — 5.37 $1.97 —
Trend Micro Incorporated  TMICF $41.40 —
0
$5.37B — $4.40K — $35.78 — $36.19 — $5.37B — 25.39 $1.63 —
Ricoh Company, Ltd.  RICOY $9.42 —
0
$5.36B — $2.50K — $8.55 — $8.59 — $5.36B — 15.44 $0.61 —
Minth  MNTHY $91.45 —
0
$5.36B — $1.00K — $95.77 — $95.77 — $5.36B — 13.29 $6.88 —
Colruyt  CUYTF $44.70 —
+1.36
$5.36B — $100.00 — $44.70 — $44.70 — $5.36B — 15.62 $2.86 —
ZOZO, Inc.  SRTTY $6.05 —
+3.6
$5.35B — $234.00 — $6.06 — $6.06 — $5.35B — 17.79 $0.34 —
Brother Industries  BRTHF $21.51 —
0
$5.34B — $200.00 — $21.50 — $21.50 — $5.34B — 13.87 $1.55 —
Charoen Pokphand Foods Public Company  CPOUF $0.70 —
0
$5.32B — $30.00K — $0.75 — $0.75 — $5.32B — 7.00 $0.10 —
Seatrium  SMBMF $1.57 —
-5.28
$5.32B — $572.00 — $1.57 — $1.57 — $5.32B — 22.42 $0.07 —
Howden Joinery Group Plc  HWDJY $39.41 —
0
$5.32B — $7.00 — $43.54 — $43.54 — $5.32B — 14.92 $2.64 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $13.74 —
+6.22
$5.31B — $100.00 — $16.12 — $16.12 — $5.31B — 17.39 $0.79 —
Jiangsu Expressway Company  JEXYF $1.05 —
-12.5
$5.29B — $5.00 — $1.05 — $1.05 — $5.29B — 8.07 $0.13 —
Minth  MNTHF $4.50 —
0
$5.28B — $500.00 — $5.03 — $5.03 — $5.28B — 13.23 $0.34 —
Hamamatsu Photonics K.K  HPHTF $18.17 —
-0.87
$5.27B — $1.00K — $18.17 — $18.17 — $5.27B — 64.89 $0.28 —
Shimao  SHMAY $5.39 —
0
$5.25B — $25.00 — $3.30 — $3.30 — $5.25B — 0.99 $5.40 —
Ricoh Company  RICOF $9.19 —
0
$5.23B — $400.00 — $11.50 — $11.50 — $5.23B — 15.06 $0.61 —
The Bidvest  BDVSF $14.05 —
+7.25
$5.21B — $240.00 — $14.05 — $14.05 — $5.21B — 13.00 $1.08 —
Synovus Financial Corp.  SNV-PD $25.30 —
0
$5.21B — $0.00 — $0.00 — $0.00 — $5.21B — 0 $0.00 —
Spectris plc  SEPJY $25.70 —
0
$5.21B — $0.00 — $0.00 — $0.00 — $5.21B — 0 $0.00 —
NICE  NCSYF $88.97 —
0
$5.20B — $100.00 — $88.19 — $88.19 — $5.20B — 10.55 $8.43 —
Arkema  ARKAF $68.61 —
0
$5.19B — $8.00 — $75.81 — $75.81 — $5.19B — 254.11 $0.27 —
Fuchs SE  FUPEF $39.60 —
0
$5.19B — $500.00 — $39.60 — $39.60 — $5.19B — 15.40 $2.57 —
Sigma Foods, S.A.B. de C.V  ALFFF $0.93 —
0
$5.17B — $100.00 — $1.10 — $1.10 — $5.17B — 11.62 $0.08 —
ABC-Mart,Inc.  AMKYF $20.86 —
0
$5.16B — $100.00 — $15.17 — $15.17 — $5.16B — 17.67 $1.18 —
Castellum AB (publ)  CWQXF $11.23 —
0
$5.16B — $200.00 — $12.08 — $12.08 — $5.16B — 22.91 $0.49 —
Persimmon  PSMMF $15.95 —
-15.83
$5.12B — $13.00 — $15.95 — $15.95 — $5.12B — 13.40 $1.19 —
Bank of Ayudhya Public Company  BKAHF $0.70 —
-0.64
$5.12B — $729.00 — $0.70 — $0.70 — $5.12B — 5.79 $0.12 —
Gruma, S.A.B. de C.V  GPAGF $14.96 —
-12
$5.10B — $100.00 — $14.96 — $14.96 — $5.10B — 10.60 $1.41 —
Kyushu Electric Power Company, Incorporated  KYSEF $10.79 —
0
$5.10B — $94.00 — $10.45 — $10.45 — $5.10B — 5.47 $1.97 —
Dentsu Group Inc.  DNTUY $19.66 —
0
$5.10B — $900.00 — $19.30 — $19.31 — $5.10B — 0 -$7.89 —
China Cinda Asset Management  CCGDF $0.13 —
0
$5.10B — $9.92K — $0.19 — $0.19 — $5.10B — 13.36 $0.01 —
Enagás, S.A.  ENGGY $9.81 —
-0.91
$5.10B — $8.00 — $9.80 — $9.80 — $5.10B — 13.43 $0.73 —
Enagás  ENGGF $19.55 —
0
$5.08B — $120.00 — $20.50 — $20.50 — $5.08B — 13.29 $1.47 —
First National of Nebraska  FINN $18,750.00 —
+1.48
$5.07B — $4.00 — $18,749.75 — $18,750.00 — $5.07B — 9.53 $1.97K —
Nomura Real Estate  NMEHF $5.92 —
0
$5.06B — $16.00 — $5.36 — $5.36 — $5.06B — 12.34 $0.48 —
Hamamatsu Photonics K.K  HPHTY $8.70 —
0
$5.05B — $300.00 — $9.15 — $9.15 — $5.05B — 62.14 $0.14 —
TCL Electronics  TCLHF $2.00 —
0
$5.04B — $3.10K — $1.94 — $1.99 — $5.04B — 15.38 $0.13 —
Croda  COIHF $36.00 —
+0.67
$5.02B — $100.00 — $36.00 — $36.00 — $5.02B — 59.99 $0.60 —
Bechtle AG  BECTY $7.96 —
0
$5.01B — $110.00 — $7.20 — $7.20 — $5.01B — 19.89 $0.40 —
Nissin Foods Holdings Co.,Ltd  NFPDF $17.42 —
0
$5.00B — $1.00 — $22.02 — $22.02 — $5.00B — 17.77 $0.98 —
Oji  OJIPF $5.80 —
0
$4.99B — $140.00 — $5.80 — $5.80 — $4.99B — 26.36 $0.22 —
Parkland  PKIUF $28.57 —
0
$4.99B — $0.00 — $0.00 — $0.00 — $4.99B — 0 $0.00 —
Hang Lung Properties Limited  HLPPY $4.91 —
+0.61
$4.97B — $3.00 — $4.96 — $4.96 — $4.97B — 20.45 $0.24 —
Mitsubishi Gas Chemical Company  MBGCF $25.43 —
0
$4.96B — $1.00 — $29.51 — $29.51 — $4.96B — 0 -$1.29 —
China Resources Gas  CGASY $21.81 —
0
$4.96B — $10.00 — $20.26 — $20.26 — $4.96B — 11.01 $1.98 —
Worley  WYGPF $9.57 —
0
$4.95B — $3.14K — $8.50 — $8.50 — $4.95B — 20.36 $0.47 —
GMéxico Transportes, S.A.B. de C.V  GMXTF $1.23 —
0
$4.94B — $454.00 — $1.33 — $1.33 — $4.94B — 10.25 $0.12 —
Yakult Honsha Co.,Ltd  YKLTY $8.48 —
-1.4
$4.94B — $70.00 — $8.40 — $8.40 — $4.94B — 18.04 $0.47 —
Tosoh  TOSCF $16.00 —
0
$4.93B — $200.00 — $16.00 — $16.00 — $4.93B — 20.25 $0.79 —
FDJ United  LFDJF $26.43 —
0
$4.92B — $1.69K — $28.02 — $29.55 — $4.92B — 24.02 $1.10 —
China National Building Material Company  CBUMY $32.38 —
0
$4.92B — $1.00 — $30.28 — $30.28 — $4.92B — 0 -$3.57 —
China Railway Signal & Communication Corporation Limited  CRYYF $0.46 —
0
$4.91B — $1.00K — $0.38 — $0.38 — $4.91B — 9.27 $0.05 —
Johnson Electric  JEHLY $47.32 —
+1.96
$4.91B — $10.00 — $47.32 — $47.32 — $4.91B — 21.90 $2.16 —
Atlas Arteria  MAQAF $3.38 —
-7.14
$4.90B — $375.00 — $3.45 — $3.45 — $4.90B — 26.00 $0.13 —
Barratt Redrow  BTDPF $3.50 —
0
$4.90B — $1.00K — $3.50 — $3.50 — $4.90B — 17.50 $0.20 —
Johnson Matthey Plc  JMPLY $58.50 —
+2.04
$4.90B — $200.00 — $58.50 — $58.50 — $4.90B — 0 -$1.46 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.13 —
+9.76
$4.89B — $5.00K — $0.13 — $0.13 — $4.89B — 12.59 $0.01 —
Husqvarna AB (publ)  HUQVF $8.55 —
+30.89
$4.89B — $1.00 — $8.77 — $8.77 — $4.89B — 38.86 $0.22 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $8.37 —
0
$4.88B — $1.00 — $7.72 — $7.72 — $4.88B — 9.51 $0.88 —
Kobe Steel  KBSTF $12.32 —
0
$4.87B — $296.00 — $13.25 — $13.25 — $4.87B — 8.26 $1.49 —
PLDT Inc.  PHTCF $22.50 —
+9.65
$4.87B — $110.00 — $22.50 — $22.50 — $4.87B — 9.03 $2.49 —
Just Eat Takeaway.com  TKAYF $24.37 —
0
$4.87B — $0.00 — $0.00 — $0.00 — $4.87B — 0 $0.00 —
Mapletree Logistics Trust  MAPGF $0.95 —
0
$4.86B — $500.00 — $0.98 — $0.98 — $4.86B — 23.75 $0.04 —
Motor Oil (Hellas) Corinth Refineries  MOHCY $22.44 —
0
$4.86B — $500.00 — $22.20 — $22.20 — $4.86B — 4.68 $4.79 —
Adecco Group AG  AHEXF $28.00 —
+6.26
$4.85B — $100.00 — $28.00 — $28.00 — $4.85B — 13.39 $2.09 —
Edenred SE  EDNMF $20.86 —
0
$4.84B — $205.00 — $48.60 — $48.60 — $4.84B — 8.47 $2.46 —
Balfour Beatty  BAFBF $10.14 —
0
$4.84B — $100.00 — $11.00 — $11.00 — $4.84B — 14.48 $0.70 —
Yakult Honsha Co.,Ltd  YKLTF $16.61 —
0
$4.84B — $300.00 — $15.38 — $15.38 — $4.84B — 17.66 $0.94 —
Valmet Oyj  VLMTY $26.14 —
0
$4.82B — $868.00 — $26.13 — $26.14 — $4.82B — 16.33 $1.60 —
ISS A/S  ISFFF $30.50 —
0
$4.80B — $10.00 — $32.50 — $32.50 — $4.80B — 12.55 $2.43 —
Johnson Matthey  JMPLF $28.61 —
0
$4.79B — $100.00 — $29.78 — $29.78 — $4.79B — 0 -$0.73 —
Fluidra  FLUIF $25.19 —
0
$4.78B — $1.18K — $25.19 — $25.19 — $4.78B — 23.32 $1.08 —
Technogym S.p.A  TCCHF $24.00 —
0
$4.78B — $100.00 — $24.00 — $24.00 — $4.78B — 35.82 $0.67 —
Storebrand ASA  SREDF $11.37 —
-33.88
$4.77B — $100.00 — $11.37 — $11.37 — $4.77B — 9.80 $1.16 —
Acerinox  ANIOY $9.57 —
+3.46
$4.77B — $1.00 — $9.64 — $9.64 — $4.77B — 0 -$0.10 —
Mazda Motor  MZDAF $7.56 —
0
$4.77B — $1.00K — $6.95 — $6.95 — $4.77B — 21.60 $0.35 —
Worley Limited  WYGPY $9.13 —
0
$4.77B — $4.00 — $9.71 — $9.71 — $4.77B — 19.42 $0.47 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency