$3.38T
Capitalizzazione totale
$102.86B
Volume totale
BTC 61.76%   •   ETH 9.01%
Prevalenza di BTC

Pagina di risultati 81 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19325)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Antofagasta  ANFGF $24.4 —
-2.01
$24.57B — $100 — $24.4 — $24.4 — $24.57B — 30.12 $0.81 —
Hang Seng Bank  HSNGF $13 —
-10.53
$24.54B — $100 — $13 — $13 — $24.54B — 10.92 $1.19 —
Bank Leumi le-Israel B.M  BLMIF $16.35 —
-1.03
$24.52B — $290 — $16.35 — $16.35 — $24.52B — 9.18 $1.78 —
Cellnex Telecom  CLNXF $35.85 —
-9.04
$24.43B — $100 — $35.75 — $35.75 — $24.43B — 0 -$0.07 —
WiseTech Global  WIGBY $72.75 —
+1.31
$24.34B — $1 — $72.75 — $72.75 — $24.34B — 121.24 $0.6 —
ORIX Corporation  ORXCF $20 —
+0.35
$24.3B — $5.7K — $20 — $20 — $24.3B — 9.38 $2.13 —
Associated British Foods  ASBFF $29.04 —
0
$24.29B — $109 — $29.04 — $29.04 — $24.29B — 12.09 $2.4 —
Sampo Oyj  SAXPF $9 —
-15.25
$24.21B — $1.5K — $9 — $9 — $24.21B — 18.36 $0.49 —
Techtronic Industries Company  TTNDF $13.21 —
+23.4
$24.2B — $6K — $10.71 — $10.71 — $24.2B — 21.65 $0.61 —
Heidelberg Materials AG  HDELY $25.77 —
0
$24.08B — $0 — $0 — $0 — $24.08B — 0 $0 —
Vonovia SE  VNNVF $29.2 —
-11.62
$24.03B — $100 — $29.2 — $29.2 — $24.03B — 0 -$0.94 —
First Citizens BancShares, Inc.  FCNCB $1,645 —
+2.81
$23.82B — $173 — $1,620 — $1,645 — $23.82B — 9.16 $179.47 —
Coloplast A/S  CLPBF $100 —
+0.5
$23.74B — $100 — $100 — $100 — $23.74B — 35.33 $2.83 —
FirstRand  FANDF $4.24 —
+3.29
$23.72B — $200 — $4.24 — $4.24 — $23.72B — 10.59 $0.4 —
Geberit AG  GBERF $720 —
-8.91
$23.72B — $100 — $720 — $720 — $23.72B — 32.52 $22.14 —
China Resources Land  CRBJF $2.85 —
-7.38
$23.68B — $6.86K — $2.85 — $2.85 — $23.68B — 5.70 $0.5 —
CIMB Group Holdings Berhad  CIMDF $2.18 —
+33.74
$23.44B — $300 — $2.14 — $2.18 — $23.44B — 12.82 $0.17 —
East Japan Railway Company  EJPRF $20.6 —
-2.14
$23.35B — $1 — $20.6 — $20.6 — $23.35B — 14.92 $1.38 —
Mitsubishi Estate  MITEF $18.15 —
0
$23.34B — $216 — $18.15 — $18.15 — $23.34B — 17.28 $1.05 —
Great Wall Motor Company Limited  GWLLY $16 —
0
$23.28B — $422 — $16 — $16 — $23.28B — 7.69 $2.08 —
Nomura Research Institute  NURAF $40.71 —
0
$23.28B — $114 — $40.71 — $40.71 — $23.28B — 36.02 $1.13 —
SMC Corporation  SMECF $365 —
+1.93
$23.26B — $31 — $364 — $365 — $23.26B — 18.81 $19.4 —
FirstRand Limited  FANDY $41.5 —
+3.88
$23.22B — $100 — $41.5 — $41.5 — $23.22B — 10.42 $3.98 —
Sandvik AB (publ)  SDVKF $18.07 —
-18.27
$23.07B — $100 — $18.07 — $18.07 — $23.07B — 14.57 $1.24 —
CK Hutchison  CKHUF $6 —
+2.39
$22.98B — $1.5K — $5.99 — $6 — $22.98B — 10.34 $0.58 —
Sartorius Stedim Biotech  SDMHF $234.85 —
+1.67
$22.97B — $1 — $234.85 — $234.85 — $22.97B — 96.25 $2.44 —
China Tower Corporation Limited  CTOWY $12.04 —
+5.61
$22.85B — $9 — $12.04 — $12.04 — $22.85B — 15.63 $0.77 —
MTR Corporation Limited  MTRJF $3.27 —
+3.81
$22.81B — $290 — $3.27 — $3.27 — $22.81B — 10.21 $0.32 —
WiseTech Global Limited  WTCHF $68.16 —
-3.25
$22.81B — $100 — $68.16 — $68.16 — $22.81B — 111.73 $0.61 —
Nidec Corporation  NNDNF $19.71 —
+0.36
$22.8B — $3K — $19.71 — $19.71 — $22.8B — 19.32 $1.02 —
MTU Aero Engines AG  MTUAF $423.15 —
+3.65
$22.76B — $189 — $416.91 — $423.15 — $22.76B — 30.68 $13.79 —
Fresenius SE & Co. KGaA  FSNUF $40 —
-20.46
$22.76B — $100 — $40 — $40 — $22.76B — 18.51 $2.16 —
Airports of Thailand Public Company Limited  APTPF $1.65 —
+68.37
$22.47B — $3K — $1.65 — $1.65 — $22.47B — 41.25 $0.04 —
Great Wall Motor Company  GWLLF $1.75 —
+9.37
$22.22B — $300 — $1.58 — $1.75 — $22.22B — 8.33 $0.21 —
BANDAI NAMCO  NCBDF $33.2 —
+2
$22.2B — $223 — $33.2 — $33.2 — $22.2B — 18.44 $1.8 —
Wellbeing Digital Sciences  KONEF $0.005 —
+49899
$22.17B — $360 — $0 — $0 — $22.17B — 0 -$0.04 —
Asahi  ASBRF $14 —
+12
$22.16B — $450 — $14 — $14 — $22.16B — 16.09 $0.87 —
Panasonic Holdings Corporation  PCRFY $9.36 —
0
$22.08B — $0 — $0 — $0 — $22.08B — 0 $0 —
MTR  MTCPY $10.35 —
0
$21.97B — $244 — $10.35 — $10.35 — $21.97B — 10.67 $0.97 —
Gold Fields Limited  GFIOF $24.03 —
0
$21.83B — $200 — $23.55 — $24.03 — $21.83B — 17.41 $1.38 —
Corpay  FLT $303.26 —
0
$21.79B — $0 — $0 — $0 — $21.79B — 0 $0 —
Heineken Holding  HKHHF $76.5 —
-5.38
$21.56B — $371 — $78.26 — $78.26 — $21.56B — 37.68 $2.03 —
Brambles  BMBLF $15 —
-1.9
$21.5B — $2.1K — $15 — $15 — $21.5B — 26.78 $0.56 —
New China Life Insurance Company  NWWCF $4.95 —
+33.78
$21.47B — $100 — $4.95 — $4.95 — $21.47B — 4.09 $1.21 —
CLP  CLPHF $8.48 —
+0.83
$21.45B — $1.5K — $8.48 — $8.48 — $21.45B — 14.37 $0.59 —
Prudential plc  PUKPF $7.46 —
-37.26
$21.43B — $4.1K — $7.46 — $7.46 — $21.43B — 8.88 $0.84 —
Aviva  AIVAF $7.96 —
-4.56
$21.18B — $100 — $7.96 — $7.96 — $21.18B — 24.87 $0.32 —
China Railway  CRWOF $0.53 —
+18.2
$21.13B — $300 — $0.53 — $0.53 — $21.13B — 3.79 $0.14 —
International Consolidated Airlines  BABWF $4.5 —
+0.9
$21.05B — $100 — $4.5 — $4.5 — $21.05B — 6.61 $0.68 —
Central Japan Railway Company  CJPRF $21.3 —
-7.39
$20.92B — $1 — $21.3 — $21.3 — $20.92B — 6.59 $3.23 —
China Hongqiao Group Limited  CHHQY $18.31 —
+10.97
$20.9B — $59 — $18.31 — $18.31 — $20.9B — 5.56 $3.29 —
Daiwa House Industry  DWAHF $33.75 —
-8.31
$20.88B — $100 — $33.75 — $33.75 — $20.88B — 9.45 $3.57 —
Telenor ASA  TELNF $15.26 —
-0.59
$20.88B — $1.3K — $15.26 — $15.26 — $20.88B — 22.11 $0.69 —
Xero  XROLF $131.1 —
+7.31
$20.83B — $3 — $131.1 — $131.1 — $20.83B — 150.68 $0.87 —
Straumann Holding AG  SAUHF $126 —
-4.87
$20.77B — $100 — $126 — $126 — $20.77B — 36.52 $3.45 —
SGS SA  SGSOF $101 —
+1.61
$20.75B — $150 — $101 — $101 — $20.75B — 27.67 $3.65 —
Alternate Health  AHGIF $0.3499 —
+349946
$20.73B — $300 — $0 — $0 — $20.73B — 0 -$0.23 —
Singapore Technologies Engineering Ltd  SGGKY $63 —
+6.65
$20.66B — $110 — $63 — $63 — $20.66B — 36.20 $1.74 —
Nyrstar  NYRSY $0.5 —
+249895
$20.62B — $130 — $0.08999 — $0.08999 — $20.62B — 0 -$0.05 —
Smoore  SMORF $1.6 —
+28
$20.61B — $100 — $1.6 — $1.6 — $20.61B — 53.33 $0.03 —
Scottish Mortgage Investment Trust  STMZF $13.46 —
-1.07
$20.6B — $57 — $13.46 — $13.46 — $20.6B — 0 -$2.19 —
Nippon Steel  NISTF $19.71 —
+1.08
$20.6B — $2.16K — $19 — $20.5 — $20.6B — 8.45 $2.33 —
Vantage Towers AG  VTAGY $20.36 —
0
$20.6B — $100 — $20.36 — $20.36 — $20.6B — 42.41 $0.48 —
Malayan Banking Berhad  MLYNF $1.7 —
-30.04
$20.54B — $3.69K — $1.9 — $1.9 — $20.54B — 8.94 $0.19 —
ZTE  ZTCOF $3 —
+3.09
$20.52B — $1K — $3 — $3 — $20.52B — 12.50 $0.24 —
QBE Insurance  QBEIF $13.5 —
-10.3
$20.46B — $1.5K — $13.5 — $13.5 — $20.46B — 11.34 $1.19 —
Exor  EXXRF $94.55 —
0
$20.45B — $230 — $94.55 — $94.55 — $20.45B — 1.22 $77.38 —
ArcelorMittal S.A.  AMSYF $26.85 —
-13.39
$20.45B — $300 — $26.02 — $26.85 — $20.45B — 17.10 $1.57 —
Konami  KONMY $75.18 —
+7.4
$20.38B — $312 — $72.99 — $75.18 — $20.38B — 39.36 $1.91 —
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.7 —
+0.26
$20.38B — $500 — $9.7 — $9.7 — $20.38B — 15.64 $0.62 —
Fuyao Glass Industry  FYGGY $1.5 —
0
$20.35B — $100 — $1.5 — $1.5 — $20.35B — 13.63 $0.11 —
China Overseas Land & Investment Limited  CAOVY $8.9 —
+1.14
$20.33B — $400 — $8.9 — $8.9 — $20.33B — 9.27 $0.96 —
Joint Stock Company Kaspi.kz  KAKZF $97.1 —
0
$20.31B — $0 — $0 — $0 — $20.31B — 0 $0 —
BeiGene  BGNE $184.72 —
0
$20.21B — $0 — $0 — $0 — $20.21B — 0 $0 —
Coles  CLEGF $14.85 —
+5.24
$20.19B — $450 — $14.85 — $14.85 — $20.19B — 27.50 $0.54 —
Kerry  KRYAF $113.83 —
+11.02
$20.15B — $1 — $113.83 — $113.83 — $20.15B — 25.35 $4.49 —
Essity AB (publ)  ETTYF $29.35 —
+6.16
$20.12B — $1 — $29.35 — $29.35 — $20.12B — 15.44 $1.9 —
Bouygues SA  BOUYF $43.95 —
-0.63
$20.04B — $71 — $43.95 — $43.95 — $20.04B — 13.69 $3.21 —
CEZ, a. s  CEZYY $18.08 —
0
$20.02B — $0 — $0 — $0 — $20.02B — 0 $0 —
Klabin  KLBAY $6.56 —
0
$19.94B — $365 — $6.56 — $6.56 — $19.94B — 65.59 $0.1 —
Konami  KNAMF $135.23 —
0
$19.93B — $1.6K — $135.16 — $135.45 — $19.93B — 35.30 $3.83 —
Sumitomo Realty & Development  SURDF $41.2 —
+1.78
$19.8B — $400 — $41.2 — $41.2 — $19.8B — 14.66 $2.81 —
H & M Hennes & Mauritz AB (publ)  HMRZF $12.14 —
-13.66
$19.8B — $480 — $12.14 — $12.14 — $19.8B — 16.86 $0.72 —
NEXT plc  NXGPY $84.75 —
-1.63
$19.78B — $7 — $84.75 — $84.97 — $19.78B — 21.08 $4.02 —
Alfa Laval AB (publ)  ALFVF $44 —
+13.4
$19.75B — $100 — $44 — $44 — $19.75B — 22.44 $1.96 —
McCormick & Company, Incorporated  MKC-V $72.42 —
-0.63
$19.57B — $946 — $72.42 — $72.42 — $19.57B — 25.14 $2.88 —
Lynx Global Digital Finance  CNONF $0.04 —
+389951
$19.47B — $100 — $0 — $0 — $19.47B — 0 -$0.15 —
Fairfax Financial  FAXXF $16.15 —
-6.32
$19.44B — $2K — $16.15 — $16.15 — $19.44B — 0.16 $99.31 —
Teck Resources  TCKRF $33.5 —
-15.7
$19.27B — $500 — $33.5 — $33.5 — $19.27B — 670.00 $0.05 —
Tenaga Nasional Berhad  TNABF $3.3 —
-2.37
$19.24B — $200 — $3.3 — $3.3 — $19.24B — 16.50 $0.2 —
Mundys S.p.A.  ATASF $23.45 —
0
$19.2B — $0 — $0 — $0 — $19.2B — 0 $0 —
Kao  KAOCF $41.29 —
-11.7
$19.18B — $300 — $41.29 — $45.54 — $19.18B — 24.28 $1.7 —
Tenaga Nasional Berhad  TNABY $12.21 —
-2.01
$19.17B — $19 — $12.21 — $12.21 — $19.17B — 14.88 $0.82 —
State Street Corporation  STT-PD $24.98 —
0
$19.13B — $0 — $0 — $0 — $19.13B — 0 $0 —
Arca Continental, S.A.B. de C.V  EMBVF $10.8 —
0
$19.13B — $200 — $10.8 — $10.8 — $19.13B — 15.21 $0.71 —
Oracle Corporation Japan  OCLCF $117.43 —
+25.61
$19.1B — $1 — $117.43 — $117.43 — $19.1B — 35.69 $3.29 —
Prysmian S.p.A  PRYMF $66.5 —
-1.79
$19.07B — $150 — $66.5 — $66.5 — $19.07B — 24.09 $2.76 —
SM Investments Corporation  SVTMF $15.5 —
-0.24
$19.04B — $100 — $15.5 — $15.5 — $19.04B — 12.60 $1.23 —
Aeon  AONNF $18.74 —
-9.25
$18.98B — $8K — $23 — $23 — $18.98B — 93.70 $0.2 —
Restaurant Brands International Limited Partnership  RSTRF $59.52 —
-16.25
$18.95B — $100 — $59.52 — $59.52 — $18.95B — 20.04 $2.97 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui