Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$54.95B
Volume totale
BTC 56.54%   •   ETH 9.87%
Prevalenza di BTC

Pagina di risultati 81 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Edenred SE EDNMF US $20.86 —
0
$4.81B — $205.00 — $48.60 — $48.60 — $4.81B — 8.91 $2.34 —
Mercari Mercari MCARY US $14.57 —
0
$4.81B — $39.00 — $14.55 — $14.55 — $4.81B — 27.49 $0.53 —
us Delek Group Ltd. DLKGF US $26.31 —
-12.27
$4.81B — $13.00 — $340.00 — $354.83 — $4.81B — 71.10 $0.37 —
Arkema S.A. Arkema S.A. ARKAY US $63.54 —
+0.83
$4.81B — $240.00 — $62.79 — $63.14 — $4.81B — 244.38 $0.26 —
us Johnson Matthey JMPLF US $28.61 —
0
$4.80B — $100.00 — $29.78 — $29.78 — $4.80B — 0 -$0.72 —
us TCL Electronics TCLHF US $1.90 —
0
$4.79B — $700.00 — $1.90 — $1.90 — $4.79B — 14.61 $0.13 —
Atlas Arteria Atlas Arteria MAQAF US $3.30 —
0
$4.79B — $300.00 — $3.30 — $3.30 — $4.79B — 25.38 $0.13 —
us Fluidra FLUIF US $25.19 —
0
$4.78B — $1.18K — $25.19 — $25.19 — $4.78B — 23.76 $1.06 —
us Technogym S.p.A TCCHF US $24.00 —
0
$4.78B — $100.00 — $24.00 — $24.00 — $4.78B — 36.36 $0.66 —
us Sapporo Breweries SOOBF US $12.25 —
0
$4.78B — $5.00 — $10.69 — $10.69 — $4.78B — 51.04 $0.24 —
us IOI Corporation Berhad IOIOF US $0.76 —
0
$4.77B — $0.00 — $0.00 — $0.00 — $4.77B — 0 $0.00 —
us ISS A/S ISFFF US $30.50 —
0
$4.76B — $10.00 — $32.50 — $32.50 — $4.76B — 12.55 $2.43 —
us Storebrand ASA SREDF US $11.37 —
-33.88
$4.76B — $100.00 — $11.37 — $11.37 — $4.76B — 9.55 $1.19 —
us China State Construction CCOHF US $0.90 —
0
$4.75B — $1.00K — $1.00 — $1.00 — $4.75B — 3.75 $0.24 —
FDJ United FDJ United LFDJF US $25.54 —
0
$4.75B — $1.69K — $28.02 — $29.55 — $4.75B — 23.64 $1.08 —
us China Railway Signal & Communication CRYCY US $4.48 —
0
$4.74B — $2.00 — $4.55 — $4.55 — $4.74B — 8.96 $0.50 —
us THK Co., Ltd. THKLY US $21.13 —
0
$4.74B — $9.00 — $21.43 — $21.43 — $4.74B — 78.25 $0.27 —
us PT Antam (Persero) Tbk PAEKY US $17.00 —
0
$4.74B — $100.00 — $16.17 — $16.17 — $4.74B — 8.62 $1.97 —
Hoshizaki Hoshizaki HSHZY US $8.43 —
-0.65
$4.74B — $100.00 — $8.21 — $8.21 — $4.74B — 20.56 $0.41 —
us The Bank of East Asia BKEAF US $1.79 —
0
$4.73B — $500.00 — $1.50 — $1.50 — $4.73B — 11.93 $0.15 —
us United Internet AG UDIRF US $27.34 —
0
$4.72B — $100.00 — $19.50 — $19.50 — $4.72B — 33.33 $0.82 —
us Dyno Nobel ICPVF US $2.69 —
+8.03
$4.72B — $100.00 — $2.49 — $2.49 — $4.72B — 26.89 $0.10 —
us Commercial International Bank Egypt (CIB) S.A.E. CMGGF US $1.43 —
0
$4.71B — $279.30K — $1.57 — $1.57 — $4.71B — 5.94 $0.24 —
us Oji OJIPY US $55.39 —
0
$4.70B — $6.00 — $55.09 — $55.09 — $4.70B — 14.65 $3.78 —
us Rightmove PLC RTMVY US $12.46 —
0
$4.70B — $0.00 — $0.00 — $0.00 — $4.70B — 0 $0.00 —
us CyberAgent, Inc. CYGIY US $4.60 —
0
$4.67B — $2.00 — $5.00 — $5.00 — $4.67B — 18.39 $0.25 —
Ayala Corporation Ayala Corporation AYYLF US $7.38 —
0
$4.66B — $100.00 — $7.70 — $7.70 — $4.66B — 4.88 $1.51 —
us Spirit AeroSystems SPR US $39.50 —
0
$4.64B — $0.00 — $0.00 — $0.00 — $4.64B — 0 $0.00 —
us Bechtle AG BECTY US $7.35 —
0
$4.63B — $150.00 — $7.19 — $7.19 — $4.63B — 17.09 $0.43 —
us flatexDEGIRO SE FNNTF US $43.25 —
0
$4.63B — $100.00 — $43.25 — $43.25 — $4.63B — 25.29 $1.71 —
us Yakult Honsha Co.,Ltd YKLTY US $8.03 —
0
$4.62B — $1.00 — $8.83 — $8.83 — $4.62B — 17.45 $0.46 —
us Asseco Poland S.A. ASOZY US $53.45 —
0
$4.61B — $100.00 — $48.30 — $48.30 — $4.61B — 21.04 $2.54 —
us Aboitiz Power ABZPF US $0.64 —
0
$4.61B — $1.00K — $0.80 — $0.80 — $4.61B — 12.79 $0.05 —
us Ampol CTXAF US $19.30 —
+18.4
$4.60B — $100.00 — $19.30 — $19.30 — $4.60B — 58.48 $0.33 —
us LEG Immobilien SE LEGIF US $60.15 —
0
$4.59B — $2.80K — $63.00 — $63.50 — $4.59B — 3.43 $17.53 —
us Man MNGPF US $4.11 —
0
$4.57B — $100.00 — $4.11 — $4.11 — $4.57B — 27.39 $0.15 —
us CTF Services NWSZF US $1.00 —
0
$4.57B — $1.00 — $0.84 — $0.84 — $4.57B — 16.66 $0.06 —
Reinet Investments S.C.A Reinet Investments S.C.A REVNF US $25.10 —
0
$4.56B — $41.00 — $20.51 — $20.51 — $4.56B — 0 -$1.55 —
us Yakult Honsha Co.,Ltd YKLTF US $15.85 —
0
$4.56B — $300.00 — $15.38 — $15.38 — $4.56B — 17.22 $0.92 —
us Amicus Therapeutics FOLD US $14.49 —
0
$4.55B — $0.00 — $0.00 — $0.00 — $4.55B — 0 $0.00 —
us Kakaku.com KKKUF US $22.68 —
0
$4.54B — $200.00 — $20.60 — $20.60 — $4.54B — 39.09 $0.58 —
us Dentsu DNTUF US $17.50 —
0
$4.54B — $5.00K — $18.90 — $18.90 — $4.54B — 0 -$7.74 —
us PT Vale Indonesia Tbk PTNDY US $16.40 —
0
$4.54B — $761.00 — $16.40 — $16.40 — $4.54B — 35.65 $0.46 —
us Gedeon Richter GEDSF US $24.85 —
0
$4.53B — $518.00 — $24.85 — $24.85 — $4.53B — 10.71 $2.32 —
us Mitsui Chemicals, Inc. MITUY US $12.50 —
0
$4.52B — $400.00 — $12.50 — $12.50 — $4.52B — 22.32 $0.56 —
Coca-Cola Bottlers Japan Coca-Cola Bottlers Japan CCOJY US $13.95 —
+12.86
$4.52B — $2.00 — $12.39 — $12.39 — $4.52B — 0 -$0.91 —
Logista Integral Logista Integral CDNIF US $34.17 —
0
$4.52B — $194.00 — $36.75 — $36.75 — $4.52B — 14.72 $2.32 —
us Akero Therapeutics AKRO US $54.65 —
0
$4.50B — $0.00 — $0.00 — $0.00 — $4.50B — 0 $0.00 —
us Atlanta Braves Holdings, Inc. BATRB US $70.00 —
0
$4.49B — $100.00 — $70.00 — $70.00 — $4.49B — 0 -$0.34 —
us CyberAgent CYAGF US $8.84 —
0
$4.48B — $4.00 — $8.40 — $8.40 — $4.48B — 18.04 $0.49 —
us Datang International Power Generation DIPGF US $0.17 —
-37.04
$4.47B — $22.00K — $0.17 — $0.17 — $4.47B — 3.39 $0.05 —
us SHIMAMURA SHAOF US $21.49 —
0
$4.46B — $100.00 — $67.03 — $67.03 — $4.46B — 17.61 $1.22 —
us Kobe Steel KBSTF US $11.28 —
0
$4.46B — $296.00 — $13.25 — $13.25 — $4.46B — 7.72 $1.46 —
us Trend Micro Incorporated TMICF US $34.36 —
0
$4.46B — $3.00 — $34.12 — $34.12 — $4.46B — 21.47 $1.60 —
Nine Dragons Paper (Holdings) Nine Dragons Paper (Holdings) NDGPF US $0.95 —
0
$4.46B — $15.10K — $0.90 — $0.90 — $4.46B — 9.50 $0.10 —
us MISUMI MSUXF US $16.88 —
+1.26
$4.45B — $300.00 — $16.30 — $16.88 — $4.45B — 22.81 $0.74 —
us China Resources Gas CGASY US $19.68 —
0
$4.44B — $559.00 — $19.68 — $19.68 — $4.44B — 9.93 $1.98 —
Kerry Properties Kerry Properties KRYPF US $3.06 —
0
$4.43B — $100.00 — $3.06 — $3.06 — $4.43B — 38.25 $0.08 —
Mazda Motor Mazda Motor MZDAF US $6.99 —
0
$4.41B — $9.00 — $7.00 — $7.00 — $4.41B — 20.55 $0.34 —
Nikon Nikon NINOF US $13.36 —
0
$4.40B — $178.00 — $13.21 — $13.21 — $4.40B — 0 -$1.60 —
Cementos Argos Cementos Argos CMTOY US $18.00 —
0
$4.39B — $2.00K — $18.00 — $18.00 — $4.39B — 31.03 $0.58 —
us Electric Power Development EDRWY US $24.95 —
0
$4.39B — $200.00 — $25.20 — $25.20 — $4.39B — 12.29 $2.03 —
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BUHPF US $5.45 —
0
$4.38B — $100.00 — $5.45 — $5.45 — $4.38B — 20.96 $0.26 —
us CTF Services NWSGY US $9.59 —
0
$4.38B — $100.00 — $9.62 — $9.62 — $4.38B — 14.53 $0.66 —
us Mirvac MRVGF US $1.11 —
0
$4.37B — $5.07K — $1.35 — $1.35 — $4.37B — 15.82 $0.07 —
us Genscript Biotech GNNSF US $2.00 —
+9.89
$4.37B — $100.00 — $2.00 — $2.00 — $4.37B — 0 -$0.25 —
us Beijing Enterprises BJINF US $3.47 —
-12.81
$4.37B — $705.00 — $3.47 — $3.57 — $4.37B — 6.08 $0.57 —
us Seiko Epson SEKEF US $13.60 —
0
$4.36B — $1.00K — $13.60 — $13.60 — $4.36B — 38.85 $0.35 —
us Rightmove RTMVF US $5.89 —
0
$4.36B — $2.70K — $5.91 — $5.95 — $4.36B — 15.91 $0.37 —
us Bendigo and Adelaide Bank BXRBF US $7.71 —
0
$4.35B — $800.00 — $7.15 — $7.15 — $4.35B — 0 -$0.11 —
us Nine Dragons Paper (Holdings) Limited NDGPY US $18.49 —
0
$4.34B — $650.00 — $18.49 — $18.50 — $4.34B — 8.93 $2.07 —
CommScope Holding Company CommScope Holding Company COMM US $19.58 —
0
$4.34B — $0.00 — $0.00 — $0.00 — $4.34B — 0 $0.00 —
us Hikma Pharmaceuticals PLC HKMPY US $41.27 —
0
$4.32B — $199.00 — $41.21 — $41.27 — $4.32B — 11.40 $3.62 —
us PT Indofood CBP Sukses Makmur Tbk PIFFY US $7.41 —
0
$4.32B — $1.00 — $7.72 — $7.72 — $4.32B — 8.51 $0.87 —
us IGO IPGDF US $5.70 —
0
$4.32B — $100.00 — $5.70 — $5.70 — $4.32B — 0 -$0.19 —
Johnson Matthey Plc Johnson Matthey Plc JMPLY US $51.33 —
+0.67
$4.31B — $101.00 — $51.09 — $51.22 — $4.31B — 0 -$1.46 —
us Codan CODAF US $23.61 —
0
$4.29B — $300.00 — $23.61 — $23.61 — $4.29B — 47.21 $0.50 —
us Bumrungrad Hospital Public Company BUGDF US $5.40 —
+13.68
$4.29B — $2.00K — $5.40 — $5.40 — $4.29B — 20.00 $0.27 —
MGM China Holdings Limited MGM China Holdings Limited MCHVY US $13.56 —
0
$4.29B — $1.00 — $15.65 — $15.65 — $4.29B — 6.67 $2.03 —
us Flughafen Wien Aktiengesellschaft VIAAY US $12.74 —
0
$4.27B — $8.00 — $12.28 — $12.28 — $4.27B — 16.12 $0.79 —
us Hikma Pharmaceuticals HKMPF US $20.37 —
0
$4.27B — $40.00 — $19.07 — $19.07 — $4.27B — 11.25 $1.81 —
us Fielmann Group AG FLMNF US $50.75 —
0
$4.26B — $200.00 — $52.85 — $52.90 — $4.26B — 18.25 $2.78 —
us Axiata Group Berhad AXXTF US $0.46 —
0
$4.26B — $1.00K — $0.59 — $0.59 — $4.26B — 46.36 $0.01 —
us MDA Space MDALF US $33.66 —
0
$4.26B — $0.00 — $0.00 — $0.00 — $4.26B — 0 $0.00 —
us Coca-Cola Bottlers Japan CCOJF US $26.29 —
0
$4.26B — $100.00 — $27.43 — $27.43 — $4.26B — 138.36 $0.19 —
us Mapletree Industrial Trust MAPIF US $1.49 —
0
$4.25B — $211.00 — $1.62 — $1.62 — $4.25B — 29.80 $0.05 —
Ping An Healthcare and Technology Company Ping An Healthcare and Technology Company PANHF US $2.00 —
+6.67
$4.25B — $250.00 — $2.00 — $2.00 — $4.25B — 66.66 $0.03 —
us Aboitiz Power Corporation ABZPY US $11.77 —
0
$4.24B — $2.00 — $12.55 — $12.55 — $4.24B — 11.53 $1.02 —
us Krones AG KRNNF US $134.15 —
0
$4.24B — $4.00 — $137.29 — $137.29 — $4.24B — 16.28 $8.24 —
us The Bank of East Asia, Limited BKEAY US $1.60 —
0
$4.23B — $340.00 — $1.60 — $1.60 — $4.23B — 10.66 $0.15 —
us Yamato YATRF US $13.35 —
0
$4.23B — $2.80K — $10.99 — $10.99 — $4.23B — 19.34 $0.69 —
us Koito Manufacturing KOTMF US $16.05 —
0
$4.21B — $100.00 — $16.65 — $16.65 — $4.21B — 42.23 $0.38 —
us SIG Group AG SCBGF US $11.00 —
-29.71
$4.20B — $150.00 — $11.00 — $11.00 — $4.20B — 0 -$0.26 —
us China Oilfield Services CHOLF US $0.88 —
0
$4.20B — $125.00 — $0.88 — $0.88 — $4.20B — 7.33 $0.12 —
us Santen Pharmaceutical SNPHF US $13.05 —
0
$4.20B — $2.00K — $10.99 — $10.99 — $4.20B — 18.64 $0.70 —
TISI TISI TISNF US $20.00 —
0
$4.20B — $1.00K — $18.64 — $18.64 — $4.20B — 15.62 $1.28 —
us BB Biotech AG BBAGF US $76.06 —
0
$4.19B — $100.00 — $33.65 — $33.65 — $4.19B — 5.66 $13.42 —
Hamamatsu Photonics K.K Hamamatsu Photonics K.K HPHTF US $14.50 —
0
$4.19B — $300.00 — $14.00 — $14.00 — $4.19B — 51.78 $0.28 —
Hamamatsu Photonics K.K Hamamatsu Photonics K.K HPHTY US $7.22 —
0
$4.18B — $938.00 — $7.10 — $7.10 — $4.18B — 51.59 $0.14 —
us Mainfreight MFGHF US $38.00 —
0
$4.17B — $1.00 — $33.00 — $33.00 — $4.17B — 26.20 $1.45 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency