Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalizzazione totale
$156.57B
Volume totale
BTC 61.22%   •   ETH 7.14%
Prevalenza di BTC

Pagina di risultati 81 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19263)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Endesa  ELEZF $27.49 —
0
$31.35B — $600 — $27.49 — $27.49 — $31.35B — 13.54 $2.03 —
KONE Oyj  KNYJF $51.7 —
0
$30.93B — $38 — $56.85 — $56.85 — $30.93B — 24.61 $2.1 —
Advantest  ADTTF $42 —
0
$30.82B — $100 — $42 — $42 — $30.82B — 32.30 $1.3 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $14.75 —
-3.59
$30.74B — $200 — $15.3 — $15.3 — $30.74B — 8.28 $1.78 —
NEC  NIPNF $21.81 —
0
$30.51B — $450 — $21.81 — $21.81 — $30.51B — 22.03 $0.99 —
TC Energy  TCANF $6.14 —
0
$30.44B — $10 — $6.14 — $6.14 — $30.44B — 2.41 $2.54 —
Henkel AG & Co. KGaA  HELKF $72.01 —
0
$30.31B — $200 — $76.89 — $78.12 — $30.31B — 13.23 $5.44 —
Henkel AG & Co. KGaA  HENOF $75 —
0
$30.31B — $400 — $75 — $75 — $30.31B — 13.76 $5.45 —
Beiersdorf Aktiengesellschaft  BDRFF $132.71 —
0
$30.31B — $130 — $131.5 — $131.5 — $30.31B — 28.72 $4.62 —
Sompo  NHOLF $30.15 —
0
$30.17B — $1.5K — $28.49 — $28.49 — $30.17B — 8.81 $3.42 —
Orange S.A.  ORAN $11.01 —
0
$30.09B — $0 — $0 — $0 — $30.09B — 0 $0 —
UltraTech Cement  UCLQF $103 —
0
$29.68B — $3.16K — $103 — $103 — $29.68B — 35.15 $2.93 —
UCB SA  UCBJF $150.7 —
0
$29.52B — $100 — $150.7 — $150.7 — $29.52B — 24.15 $6.24 —
Malayan Banking Berhad  MLYNF $2.43 —
0
$29.36B — $3.69K — $1.9 — $1.9 — $29.36B — 12.78 $0.19 —
Commerzbank AG  CRZBF $22.25 —
0
$29.35B — $4K — $21.8 — $22.25 — $29.35B — 9.38 $2.37 —
Novonesis A/S  NVZMF $60.68 —
0
$29.09B — $200 — $59 — $59.02 — $29.09B — 79.84 $0.76 —
PTT Public Company Limited  PUTRY $5.09 —
0
$28.9B — $100 — $5.09 — $5.09 — $28.9B — 10.82 $0.47 —
COSCO SHIPPING  CICOF $1.45 —
0
$28.87B — $231 — $1.53 — $1.53 — $28.87B — 3.45 $0.42 —
RWE Aktiengesellschaft  RWNFF $38.95 —
0
$28.8B — $100 — $35.42 — $35.42 — $28.8B — 4.94 $7.88 —
Bridgestone  BRDCF $42.48 —
0
$28.79B — $1K — $35.9 — $35.9 — $28.79B — 14.49 $2.93 —
PTT Public Company  PETFF $0.9799 —
0
$28.73B — $500 — $0.9799 — $0.9799 — $28.73B — 7.02 $0.14 —
NTT DATA Group Corporation  NTTDF $20.25 —
0
$28.39B — $350 — $20.25 — $20.25 — $28.39B — 27.36 $0.74 —
Transurban  TRAUF $9.13 —
0
$28.38B — $100 — $9 — $9 — $28.38B — 456.50 $0.02 —
Telefónica, S.A.  TEFOF $4.81 —
0
$28.34B — $2K — $4.25 — $4.25 — $28.34B — 0 -$0.07 —
Mitsui Fudosan  MTSFF $9.78 —
0
$28.31B — $865 — $8.91 — $8.91 — $28.31B — 19.16 $0.51 —
Cellnex Telecom  CLNXF $37 —
+5.26
$28.26B — $1.4K — $33.45 — $33.45 — $28.26B — 0 -$0.06 —
Legrand SA  LGRVF $104.29 —
0
$27.96B — $100 — $97.07 — $97.07 — $27.96B — 20.69 $5.04 —
LY  YAHOF $3.6 —
0
$27.95B — $1 — $3.1 — $3.1 — $27.95B — 32.72 $0.11 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $158.62 —
0
$27.88B — $100 — $137 — $137 — $27.88B — 10.25 $15.47 —
Japan Post  JPHLF $9.38 —
0
$27.88B — $700 — $9.99 — $9.99 — $27.88B — 13.40 $0.7 —
Swiss Life Holding AG  SWSDF $955 —
0
$27.81B — $2 — $899.75 — $900 — $27.81B — 18.28 $52.24 —
Toyota Industries Corporation  TYIDY $92.11 —
-0.8
$27.76B — $379 — $92 — $94.2 — $27.76B — 16.30 $5.65 —
Japan Post Holdings Co., Ltd.  JPPHY $8.9 —
0
$27.74B — $101 — $9.25 — $9.54 — $27.74B — 12.71 $0.7 —
Kuaishou Technology  KUASF $6 —
0
$27.68B — $1.1K — $5.81 — $6 — $27.68B — 12.76 $0.47 —
Kuaishou Technology  KSHTY $1.25 —
0
$27.68B — $1 — $1.25 — $1.25 — $27.68B — 13.88 $0.09 —
Danske Bank A/S  DNSKF $30.9 —
0
$27.38B — $150 — $36 — $36 — $27.38B — 7.28 $4.24 —
Pernod Ricard SA  PDRDF $108.57 —
+6.83
$27.32B — $200 — $108.57 — $108.57 — $27.32B — 21.84 $4.97 —
Erste Group Bank AG  EBKOF $69.05 —
0
$27.3B — $400 — $62.16 — $63.41 — $27.3B — 8.42 $8.2 —
Toyota Industries  TYIDF $79.58 —
0
$27.28B — $2.3K — $78.25 — $79.85 — $27.28B — 14.08 $5.65 —
Canon Inc.  CAJFF $27.86 —
0
$27.23B — $100 — $29.6 — $29.6 — $27.23B — 24.01 $1.16 —
Dassault Aviation société anonyme  DUAVF $347 —
-1.98
$27.14B — $60 — $346 — $350 — $27.14B — 25.83 $13.43 —
Kongsberg Gruppen ASA  NSKFF $154.1 —
0
$27.11B — $131 — $136.5 — $136.5 — $27.11B — 55.83 $2.76 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $76.58 —
-0.74
$27.1B — $73 — $77.15 — $77.15 — $27.1B — 9.90 $7.73 —
Prudential plc  PUKPF $9.45 —
0
$27.03B — $4.1K — $7.46 — $7.46 — $27.03B — 11.25 $0.84 —
VERBUND AG  OEZVF $67.84 —
0
$26.75B — $36 — $73.15 — $73.15 — $26.75B — 11.03 $6.15 —
VERBUND AG  OEZVY $16.25 —
0
$26.75B — $2 — $14.26 — $14.26 — $26.75B — 13.21 $1.23 —
Vonovia SE  VNNVF $32.26 —
0
$26.72B — $100 — $29.2 — $29.2 — $26.72B — 0 -$1.28 —
Sun Hung Kai Properties  SUHJF $8.73 —
0
$26.72B — $133 — $9 — $9 — $26.72B — 11.33 $0.77 —
Kuehne + Nagel International AG  KHNGF $220.41 —
0
$26.53B — $5K — $245 — $245 — $26.53B — 18.02 $12.23 —
Splunk  SPLK $156.9 —
0
$26.44B — $0 — $0 — $0 — $26.44B — 0 $0 —
East Japan Railway Company  EJPRF $21.3 —
0
$26.17B — $1 — $20.6 — $20.6 — $26.17B — 15.00 $1.42 —
Swedbank AB (publ)  SWDBF $22.93 —
0
$26.02B — $300 — $19.75 — $20 — $26.02B — 7.25 $3.16 —
A. Schulman, Inc.  SLMNP $880 —
0
$25.96B — $1 — $880 — $880 — $25.96B — 967.03 $0.91 —
Veolia Environnement  VEOEF $35.38 —
0
$25.84B — $200 — $31.41 — $31.41 — $25.84B — 20.21 $1.75 —
Advanced Info Service Public Company  AVIFY $8.49 —
0
$25.29B — $985 — $8.5 — $8.5 — $25.29B — 23.58 $0.36 —
Sandvik AB (publ)  SDVKF $18.78 —
0
$25.25B — $100 — $18.07 — $18.07 — $25.25B — 15.65 $1.2 —
China Resources Land  CRBJF $3.08 —
0
$25.18B — $6.86K — $2.85 — $2.85 — $25.18B — 6.27 $0.49 —
China Resources Land Limited  CRBJY $34.85 —
0
$25.18B — $100 — $30.35 — $30.35 — $25.18B — 7.17 $4.86 —
China Tower  CHWRF $1.85 —
0
$25.04B — $90K — $0.1499 — $0.16 — $25.04B — 23.12 $0.08 —
Fresenius SE & Co. KGaA  FSNUF $37.73 —
0
$25.04B — $100 — $40 — $40 — $25.04B — 20.73 $1.82 —
Woolworths  WOLWF $20.2 —
0
$24.9B — $36 — $19.7 — $19.7 — $24.9B — 23.76 $0.85 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $19.9 —
0
$24.87B — $582 — $9.89 — $9.89 — $24.87B — 10.05 $1.98 —
Smurfit Westrock  SMFKY $45.96 —
0
$24.77B — $0 — $0 — $0 — $24.77B — 0 $0 —
Hexagon AB (publ)  HXGBF $9.41 —
0
$24.71B — $100 — $9.36 — $9.36 — $24.71B — 21.88 $0.43 —
Aristocrat Leisure  ARLUF $38.78 —
0
$24.7B — $8.5K — $39 — $39 — $24.7B — 29.83 $1.3 —
George Weston Limited  WNGRF $181.06 —
-4.04
$24.66B — $3 — $186.26 — $188.69 — $24.66B — 25.64 $7.06 —
A.P. Møller - Mærsk A/S  AMKBF $1,556.96 —
0
$24.57B — $9 — $1,550 — $1,550 — $24.57B — 4.02 $387.06 —
A.P. Møller - Mærsk A/S  AMKAF $1,608 —
-0.12
$24.57B — $5 — $1,608 — $1,608 — $24.57B — 4.15 $387.05 —
Coloplast A/S  CLPBF $106.31 —
0
$24.53B — $20 — $103.52 — $103.52 — $24.53B — 32.02 $3.32 —
Hang Seng Bank  HSNGF $13 —
+3.01
$24.5B — $100 — $13 — $13 — $24.5B — 10.83 $1.2 —
Capgemini SE  CAPMF $144 —
+1.73
$24.47B — $350 — $153.44 — $156 — $24.47B — 13.34 $10.79 —
Publicis Groupe  PGPEF $93.99 —
0
$24.27B — $700 — $99 — $99 — $24.27B — 12.59 $7.46 —
Heidelberg Materials AG  HDELY $25.77 —
0
$24.08B — $0 — $0 — $0 — $24.08B — 0 $0 —
Kering SA  PPRUF $195.9 —
+1.95
$24.02B — $4 — $192.15 — $192.15 — $24.02B — 18.62 $10.52 —
SSE  SSEZF $21.36 —
0
$23.86B — $100 — $20.41 — $20.41 — $23.86B — 9.28 $2.3 —
H & M Hennes & Mauritz AB (publ)  HMRZF $12.14 —
0
$23.86B — $480 — $12.14 — $12.14 — $23.86B — 17.34 $0.7 —
Svenska Handelsbanken AB (publ)  SVNLF $12.11 —
0
$23.67B — $1.17K — $10.75 — $10.75 — $23.67B — 8.58 $1.41 —
China Minsheng Banking  CGMBF $0.4099 —
0
$23.65B — $2.5K — $0.4099 — $0.4099 — $23.65B — 4.56 $0.09 —
China Minsheng Banking Corp., Ltd.  CMAKY $4.6 —
0
$23.44B — $100 — $5 — $5 — $23.44B — 5.28 $0.87 —
Great Wall Motor Company Limited  GWLLY $15.13 —
0
$23.39B — $530 — $15 — $15.16 — $23.39B — 7.49 $2.02 —
Great Wall Motor Company  GWLLF $1.58 —
0
$23.39B — $430 — $1.9 — $1.9 — $23.39B — 7.90 $0.2 —
First Citizens BancShares, Inc.  FCNCB $1,580 —
+4.64
$23.32B — $16 — $1,570 — $1,580 — $23.32B — 8.34 $189.44 —
ORIX Corporation  ORXCF $20.5 —
0
$23.29B — $5.7K — $20 — $20 — $23.29B — 8.40 $2.44 —
Dai-ichi Life  DCNSF $6 —
0
$23.25B — $580 — $25.17 — $25.48 — $23.25B — 2.09 $2.87 —
Nippon Steel  NISTF $22.1 —
-5.84
$23.1B — $5 — $23.47 — $23.47 — $23.1B — 6.97 $3.17 —
FUJIFILM  FUJIF $17.22 —
0
$22.88B — $100 — $19 — $19 — $22.88B — 33.11 $0.52 —
BANDAI NAMCO  NCBDF $32.6 —
0
$22.71B — $1 — $36.82 — $36.82 — $22.71B — 17.81 $1.83 —
Daiwa House Industry  DWAHF $33.04 —
0
$22.55B — $100 — $33.75 — $33.75 — $22.55B — 9.35 $3.53 —
Mitsubishi Estate  MITEF $16.35 —
0
$22.5B — $6 — $18 — $18 — $22.5B — 14.86 $1.1 —
Geberit AG  GBERF $680.44 —
0
$22.41B — $2 — $678.06 — $680.15 — $22.41B — 30.77 $22.11 —
Nomura Research Institute  NURAF $38.64 —
+0.34
$22.09B — $287 — $38.64 — $38.64 — $22.09B — 34.81 $1.11 —
Panasonic Holdings Corporation  PCRFY $9.36 —
0
$22.08B — $0 — $0 — $0 — $22.08B — 0 $0 —
Koninklijke Philips N.V.  RYLPF $23.18 —
0
$22.07B — $100 — $22.23 — $22.23 — $22.07B — 0 -$1.02 —
ASM International NV  ASMXF $445.53 —
0
$21.93B — $1 — $380.95 — $380.95 — $21.93B — 28.16 $15.82 —
Heineken Holding  HKHHF $75.83 —
0
$21.81B — $450 — $70.05 — $71.82 — $21.81B — 37.91 $2 —
Corpay  FLT $303.26 —
0
$21.79B — $0 — $0 — $0 — $21.79B — 0 $0 —
Bank Leumi le-Israel B.M  BLMIF $14.5 —
0
$21.74B — $15 — $12.95 — $12.95 — $21.74B — 8.28 $1.75 —
QBE Insurance  QBEIF $14.37 —
0
$21.7B — $364 — $13.17 — $13.17 — $21.7B — 12.07 $1.19 —
Gold Fields Limited  GFIOF $24.22 —
0
$21.68B — $100 — $23.16 — $23.16 — $21.68B — 17.54 $1.38 —
China Tower Corporation Limited  CTOWY $11.4 —
0
$21.63B — $9 — $12.04 — $12.04 — $21.63B — 14.80 $0.77 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui