Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$3.23T
Marktkapitalisierung
$122.56B
24-Stunden-Volumen
BTC 57.04%   •   ETH 11.74%
Dominanz

Ergebnisseite 81 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12292)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oracle Corporation Japan  OCLCF $91.99 —
0
$11.78B — $5.00 — $87.22 — $87.22 — $11.78B — 30.16 $3.05 —
The Swatch Group AG  SWGAF $221.26 —
0
$11.76B — $2.00 — $229.40 — $229.41 — $11.76B — 147.50 $1.50 —
Sumitomo Metal Mining  STMNF $41.85 —
+33.71
$11.76B — $200.00 — $41.85 — $41.87 — $11.76B — 73.42 $0.57 —
CSPC Pharmaceutical  CHJTF $0.95 —
0
$11.73B — $1.76K — $1.10 — $1.10 — $11.73B — 19.00 $0.05 —
Buzzi S.p.A  BZZUF $61.10 —
0
$11.72B — $1.00K — $58.22 — $58.22 — $11.72B — 10.39 $5.88 —
Cochlear  CHEOF $174.81 —
-0.11
$11.70B — $35.00 — $178.00 — $178.00 — $11.70B — 43.81 $3.99 —
Absa  AGRPY $28.19 —
-3.62
$11.69B — $145.00 — $29.05 — $29.05 — $11.69B — 8.54 $3.30 —
Orient Overseas (International)  OROVF $17.68 —
0
$11.68B — $1.00 — $17.87 — $17.87 — $11.68B — 4.33 $4.08 —
Mid-America Apartment Communities, Inc.  MAA-PI $53.28 —
+1.49
$11.66B — $3.37K — $52.06 — $53.28 — $11.66B — 10.34 $5.15 —
Swire Pacific Limited  SWRBY $7.59 —
-2.94
$11.62B — $200.00 — $7.56 — $7.56 — $11.62B — 12.86 $0.59 —
Qantas Airways Limited  QUBSF $6.85 —
0
$11.58B — $1.00K — $6.85 — $6.85 — $11.58B — 9.78 $0.70 —
Groupe Bruxelles Lambert SA  GBLBF $91.10 —
0
$11.53B — $28.00 — $86.58 — $86.58 — $11.53B — 77.20 $1.18 —
Symrise AG  SYIEF $82.41 —
+4.53
$11.52B — $300.00 — $79.75 — $79.75 — $11.52B — 19.29 $4.27 —
Ipsen S.A.  IPSEY $34.94 —
0
$11.52B — $200.00 — $35.41 — $35.41 — $11.52B — 22.11 $1.58 —
Buzzi S.p.A  BZZUY $31.79 —
0
$11.51B — $347.00 — $30.07 — $30.10 — $11.51B — 10.81 $2.94 —
Daifuku  DAIUF $30.96 —
0
$11.51B — $100.00 — $31.00 — $31.00 — $11.51B — 30.65 $1.01 —
Krung Thai Bank Public Company  KGTFF $0.93 —
0
$11.51B — $724.00 — $0.94 — $0.94 — $11.51B — 8.47 $0.11 —
AB SKF (publ)  SKUFF $25.25 —
0
$11.50B — $100.00 — $25.25 — $25.25 — $11.50B — 21.76 $1.16 —
The Swatch Group AG  SWGNF $42.94 —
0
$11.48B — $7.00K — $37.37 — $38.50 — $11.48B — 143.13 $0.30 —
HKT Trust and HKT  HKTTF $1.45 —
0
$11.44B — $8.00 — $1.29 — $1.29 — $11.44B — 16.11 $0.09 —
Orion Oyj  ORINF $81.30 —
0
$11.44B — $100.00 — $81.30 — $81.30 — $11.44B — 26.05 $3.12 —
SCSK  SCSKF $36.50 —
0
$11.42B — $200.00 — $35.11 — $35.11 — $11.42B — 28.96 $1.26 —
China Resources Beer (Holdings) Company  CRHKF $3.51 —
0
$11.39B — $500.00 — $3.51 — $3.51 — $11.39B — 14.03 $0.25 —
Fisher & Paykel Healthcare  FSPKF $19.26 —
0
$11.31B — $100.00 — $21.56 — $21.56 — $11.31B — 44.79 $0.43 —
SM Prime  SPHXF $0.31 —
0
$11.27B — $700.00 — $0.43 — $0.43 — $11.27B — 10.24 $0.03 —
Mitsubishi HC Capital  MIUFY $15.65 —
0
$11.23B — $806.00 — $15.45 — $15.45 — $11.23B — 13.04 $1.20 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $28.23 —
0
$11.22B — $200.00 — $24.41 — $24.87 — $11.22B — 21.06 $1.34 —
Sinotruk (Hong Kong)  SHKLF $3.38 —
0
$11.20B — $200.00 — $3.25 — $3.38 — $11.20B — 10.90 $0.31 —
Skanska AB (publ)  SKSBF $27.09 —
+0.31
$11.19B — $1.87K — $26.75 — $26.75 — $11.19B — 16.61 $1.63 —
Klépierre SA  KLPEF $39.05 —
+0.39
$11.18B — $500.00 — $39.05 — $39.05 — $11.18B — 8.06 $4.84 —
Severn Trent PLC  SVTRF $38.78 —
0
$11.17B — $26.00 — $34.40 — $34.40 — $11.17B — 26.30 $1.41 —
Akzo Nobel  AKZOF $65.05 —
0
$11.13B — $200.00 — $72.86 — $72.86 — $11.13B — 171.18 $0.38 —
Rexel S.A.  RXLSF $37.70 —
0
$11.06B — $100.00 — $36.88 — $36.88 — $11.06B — 38.08 $0.99 —
Zoomlion Heavy Industry Science and Technology  ZLIOF $1.00 —
0
$11.06B — $125.00 — $1.00 — $1.00 — $11.06B — 14.28 $0.07 —
Baloise Holding AG  BLHEF $236.05 —
-4.37
$11.04B — $2.00 — $236.05 — $239.50 — $11.04B — 19.28 $12.24 —
Tsingtao Brewery Company  TSGTF $6.37 —
0
$11.03B — $225.00 — $6.13 — $6.13 — $11.03B — 13.27 $0.48 —
HELLA GmbH & Co. KGaA  HLLGY $47.65 —
+1.88
$11.03B — $3.00 — $47.65 — $47.65 — $11.03B — 54.38 $0.86 —
Vend Marketplaces ASA  SBSNF $35.81 —
+39.29
$11.02B — $100.00 — $35.81 — $35.81 — $11.02B — 37.30 $0.96 —
Strabag SE  STBBF $92.77 —
0
$10.99B — $100.00 — $92.77 — $92.77 — $10.99B — 10.74 $8.63 —
Daiwa Securities  DSECF $7.95 —
0
$10.97B — $200.00 — $6.49 — $6.64 — $10.97B — 11.35 $0.70 —
Toho  TKCOF $64.63 —
0
$10.96B — $100.00 — $64.49 — $64.49 — $10.96B — 33.83 $1.91 —
Alibaba Health Information Technology  ALBHF $0.67 —
0
$10.94B — $110.00 — $0.88 — $0.88 — $10.94B — 33.50 $0.02 —
CCL Industries  CCDBF $62.61 —
+3.23
$10.93B — $100.00 — $64.33 — $64.33 — $10.93B — 18.74 $3.36 —
United Utilities Group PLC  UUGWF $15.94 —
0
$10.87B — $300.00 — $15.27 — $15.27 — $10.87B — 20.17 $0.79 —
Chubu Electric Power Company, Incorporated  CHUEF $14.38 —
0
$10.86B — $20.00 — $15.77 — $15.77 — $10.86B — 7.68 $1.87 —
Bank of the Philippine Islands  BPHLF $1.70 —
0
$10.81B — $547.00 — $1.70 — $1.70 — $10.81B — 8.09 $0.21 —
Orient Overseas (International) Limited  OROVY $80.17 —
0
$10.81B — $2.00 — $81.05 — $81.05 — $10.81B — 3.92 $20.40 —
Groupe Bruxelles Lambert SA  GBLBY $8.92 —
0
$10.79B — $600.00 — $8.65 — $8.65 — $10.79B — 74.33 $0.12 —
CTP  CTPVF $22.46 —
0
$10.76B — $691.00 — $14.99 — $14.99 — $10.76B — 7.48 $3.00 —
Sunny Optical Technology (Group) Company  SNPTF $8.76 —
0
$10.75B — $200.00 — $11.30 — $11.30 — $10.75B — 20.36 $0.43 —
Fuji Electric  FELTF $72.28 —
0
$10.65B — $100.00 — $72.28 — $72.28 — $10.65B — 19.69 $3.67 —
GEA Group Aktiengesellschaft  GEAGF $65.20 —
-2.69
$10.61B — $100.00 — $67.00 — $67.00 — $10.61B — 21.80 $2.99 —
Alibaba Health Information Technology  ALBBY $13.14 —
0
$10.59B — $115.00 — $14.72 — $15.02 — $10.59B — 38.64 $0.34 —
Bangkok Bank Public Company Limited  BKKPF $5.22 —
0
$10.59B — $100.00 — $5.23 — $5.23 — $10.59B — 6.36 $0.82 —
Orkla ASA  ORKLF $10.40 —
0
$10.57B — $50.00 — $10.25 — $10.25 — $10.57B — 16.25 $0.64 —
Nitori  NCLTF $16.39 —
0
$10.56B — $5.00 — $18.23 — $18.23 — $10.56B — 18.42 $0.89 —
SITC International Holdings Company  SITIY $38.92 —
-0.09
$10.55B — $1.00 — $32.08 — $32.08 — $10.55B — 8.10 $4.80 —
Bangkok Dusit Medical Services Public Company  BDULF $0.61 —
0
$10.51B — $2.00K — $0.60 — $0.60 — $10.51B — 20.33 $0.03 —
Ebara  EBCOF $22.99 —
0
$10.51B — $1.00K — $22.99 — $22.99 — $10.51B — 22.53 $1.02 —
Bank of the Philippine Islands  BPHLY $38.88 —
-4.25
$10.48B — $104.00 — $37.40 — $40.40 — $10.48B — 9.34 $4.16 —
T&D  TDHOF $21.49 —
0
$10.45B — $6.00K — $21.50 — $21.56 — $10.45B — 13.34 $1.61 —
Haitong Securities  HAITY $8.00 —
+60
$10.45B — $100.00 — $8.25 — $8.25 — $10.45B — 0 -$0.41 —
Jardine Cycle & Carriage Limited  JCYGY $51.86 —
0
$10.44B — $1.00 — $48.50 — $48.50 — $10.44B — 12.28 $4.22 —
HELLA GmbH & Co. KGaA  HLKHF $93.78 —
0
$10.42B — $100.00 — $93.78 — $93.78 — $10.42B — 54.52 $1.72 —
Ryohin Keikaku  RYKKF $19.62 —
0
$10.41B — $100.00 — $47.50 — $47.50 — $10.41B — 32.16 $0.61 —
Komercní banka, a.s  KMERF $54.98 —
0
$10.38B — $1.00 — $35.00 — $35.00 — $10.38B — 11.69 $4.70 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $2.61 —
0
$10.37B — $25.00K — $2.44 — $2.50 — $10.37B — 9.32 $0.28 —
Orion Oyj  ORINY $36.84 —
+4.43
$10.37B — $1.00 — $34.10 — $34.10 — $10.37B — 28.12 $1.31 —
Phoenix  PNXGF $10.36 —
+11.4
$10.35B — $9.00 — $10.47 — $10.47 — $10.35B — 0 -$0.86 —
Cathay Pacific Airways Limited  CPCAY $8.01 —
-0.62
$10.34B — $3.00 — $7.73 — $7.73 — $10.34B — 8.80 $0.91 —
Pandora A/S  PNDZF $138.50 —
0
$10.34B — $100.00 — $169.10 — $169.10 — $10.34B — 13.51 $10.25 —
Centrica  CPYYF $2.14 —
0
$10.32B — $100.00 — $2.20 — $2.20 — $10.32B — 0 -$0.06 —
Deutsche Wohnen SE  DTCWY $12.37 —
0
$10.28B — $30.00 — $11.57 — $11.58 — $10.28B — 0 -$0.74 —
Smiths  SMGKF $32.24 —
0
$10.27B — $900.00 — $31.64 — $31.64 — $10.27B — 29.57 $1.09 —
CapitaLand Ascendas REIT  ACDSF $2.18 —
+3.32
$10.27B — $200.00 — $2.21 — $2.21 — $10.27B — 18.16 $0.12 —
Sibanye Stillwater  SBYSF $3.58 —
-7.84
$10.23B — $500.00 — $3.82 — $3.82 — $10.23B — 0 -$0.08 —
Piraeus Financial  BPIRF $8.21 —
0
$10.15B — $9.51K — $5.55 — $5.55 — $10.15B — 8.63 $0.95 —
Tsingtao Brewery Company Limited  TSGTY $31.85 —
-1.24
$10.14B — $100.00 — $31.85 — $31.85 — $10.14B — 13.21 $2.41 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.59 —
0
$10.12B — $232.00 — $0.59 — $0.59 — $10.12B — 19.66 $0.03 —
Sofina Société Anonyme  SFNXF $274.97 —
0
$10.09B — $1.00 — $278.35 — $278.35 — $10.09B — 19.68 $13.97 —
Deutsche Wohnen SE  DWHHF $24.38 —
0
$10.08B — $101.00 — $24.38 — $25.40 — $10.08B — 0 -$1.47 —
Isuzu Motors  ISUZF $14.58 —
0
$10.06B — $100.00 — $15.00 — $15.00 — $10.06B — 12.35 $1.18 —
J Sainsbury plc  JSNSF $4.50 —
0
$10.05B — $2.00 — $4.15 — $4.15 — $10.05B — 18.00 $0.25 —
ENN Energy Holdings Limited  XNGSY $35.65 —
-1.98
$9.99B — $184.00 — $35.65 — $35.65 — $9.99B — 11.92 $2.99 —
Goldwind Science&Technology  XJNGF $1.90 —
+8.57
$9.98B — $1.00K — $1.90 — $1.90 — $9.98B — 21.11 $0.09 —
The Weir Group PLC  WEIGF $38.34 —
+3.34
$9.97B — $120.00 — $36.50 — $36.50 — $9.97B — 23.81 $1.61 —
Toromont Industries  TMTNF $122.47 —
+0.58
$9.97B — $100.00 — $116.24 — $116.24 — $9.97B — 27.70 $4.42 —
Longfor Group Holdings Limited  LNGPF $1.35 —
0
$9.94B — $80.00 — $1.34 — $1.34 — $9.94B — 8.43 $0.16 —
COSCO SHIPPING Energy Transportation  CSDXF $1.09 —
0
$9.91B — $1.20K — $1.10 — $1.40 — $9.91B — 10.91 $0.10 —
Mitsui O.S.K. Lines  MSLOF $28.47 —
0
$9.89B — $17.00 — $27.95 — $27.95 — $9.89B — 5.32 $5.35 —
Ryohin Keikaku  RYKKY $8.91 —
-3.36
$9.88B — $1.78K — $9.00 — $9.10 — $9.88B — 28.74 $0.31 —
Flughafen Zürich AG  FLGZY $12.30 —
0
$9.86B — $1.50K — $12.30 — $12.30 — $9.86B — 22.36 $0.55 —
Flughafen Zürich AG  UZAPF $321.24 —
+2.99
$9.86B — $20.00 — $240.00 — $240.00 — $9.86B — 23.14 $13.88 —
BYD Electronic (International) Company  BYDIF $4.35 —
0
$9.83B — $100.00 — $4.36 — $4.36 — $9.83B — 15.53 $0.28 —
Wharf Real Estate Investment Company  WRFRF $3.23 —
0
$9.82B — $1.00K — $3.17 — $3.17 — $9.82B — 0 -$0.02 —
Haidilao International Holding  HDALF $1.80 —
0
$9.77B — $4.60K — $1.70 — $1.75 — $9.77B — 15.04 $0.12 —
Koç Holding A.S.  KHOLY $19.27 —
0
$9.77B — $61.00 — $19.30 — $19.27 — $9.77B — 66.44 $0.29 —
Volvo Car AB (publ.)  VLVOF $3.25 —
0
$9.76B — $275.00 — $3.40 — $3.40 — $9.76B — 64.89 $0.05 —
Hensoldt AG  HNSDF $104.75 —
0
$9.76B — $288.00 — $83.50 — $83.50 — $9.76B — 67.06 $1.26 —
Capcom  CCOEF $23.25 —
0
$9.73B — $10.00 — $24.85 — $24.85 — $9.73B — 25.00 $0.93 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

✨Neu! Portfolio🚀