Ergebnisseite 81 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nikon
NINOF
US
|
$12.65 — |
-4.24
|
$4.17B — | $1.00 — | $12.65 — | $12.65 — | $4.17B — | 0 | -$1.67 — | ||
Spire Inc
SR-PA
US
|
$25.00 — |
0
|
$4.16B — | $0.00 — | $0.00 — | $0.00 — | $4.16B — | 0 | $0.00 — | ||
TUI AG
TUIFF
US
|
$8.20 — |
0
|
$4.16B — | $100.00 — | $7.99 — | $7.99 — | $4.16B — | 6.40 | $1.28 — | ||
Sumitomo Pharma
DNPUF
US
|
$9.27 — |
0
|
$4.16B — | $118.00 — | $10.50 — | $10.50 — | $4.16B — | 5.38 | $1.72 — | ||
Jumbo S.A.
JUMSY
US
|
$30.89 — |
0
|
$4.15B — | $1.00 — | $28.64 — | $28.64 — | $4.15B — | 11.15 | $2.77 — | ||
Endeavour
EDVGF
US
|
$2.31 — |
+2.67
|
$4.15B — | $303.00 — | $2.45 — | $2.51 — | $4.15B — | 115.50 | $0.02 — | ||
Medicover AB (publ)
MCVEF
US
|
$27.25 — |
0
|
$4.14B — | $1.00K — | $18.00 — | $18.00 — | $4.14B — | 52.40 | $0.52 — | ||
Cargotec
CYJBF
US
|
$64.00 — |
0
|
$4.13B — | $100.00 — | $83.59 — | $83.59 — | $4.13B — | 24.61 | $2.60 — | ||
Globe Telecom, Inc.
GTMEY
US
|
$28.58 — |
0
|
$4.13B — | $110.00 — | $28.58 — | $29.08 — | $4.13B — | 13.11 | $2.18 — | ||
Koito Manufacturing
KOTMF
US
|
$16.05 — |
0
|
$4.13B — | $100.00 — | $16.65 — | $16.65 — | $4.13B — | 42.23 | $0.38 — | ||
Aperam
APEMY
US
|
$56.80 — |
0
|
$4.12B — | $100.00 — | $53.98 — | $53.98 — | $4.12B — | 27.98 | $2.03 — | ||
China Everbright Environment
CHFFF
US
|
$0.67 — |
0
|
$4.12B — | $999.00 — | $0.67 — | $0.67 — | $4.12B — | 8.37 | $0.08 — | ||
Premier
PINC
US
|
$49.77 — |
-0.15
|
$4.12B — | $3.04K — | $49.77 — | $49.80 — | $4.12B — | 292.79 | $0.17 — | ||
Valeo SE
VLEEY
US
|
$8.51 — |
+1.92
|
$4.11B — | $61.00 — | $8.38 — | $8.38 — | $4.11B — | 17.72 | $0.48 — | ||
Sega Sammy Holdings Inc.
SGAMY
US
|
$5.05 — |
+0.6
|
$4.10B — | $13.00 — | $5.10 — | $5.10 — | $4.10B — | 0 | -$0.04 — | ||
Rubis
RUBSF
US
|
$39.61 — |
0
|
$4.09B — | $37.00 — | $36.89 — | $36.89 — | $4.09B — | 11.68 | $3.39 — | ||
CyberAgent
CYAGF
US
|
$8.06 — |
-4
|
$4.09B — | $4.00 — | $8.40 — | $8.40 — | $4.09B — | 15.81 | $0.51 — | ||
QinetiQ
QNTQF
US
|
$8.00 — |
0
|
$4.09B — | $100.00 — | $7.72 — | $7.72 — | $4.09B — | 29.62 | $0.27 — | ||
Uni-President China Holdings Ltd
UPCHY
US
|
$94.48 — |
-1.59
|
$4.08B — | $100.00 — | $96.30 — | $96.30 — | $4.08B — | 12.64 | $7.47 — | ||
Globe Telecom
GTMEF
US
|
$28.20 — |
0
|
$4.08B — | $100.00 — | $28.20 — | $28.20 — | $4.08B — | 12.64 | $2.23 — | ||
Coca-Cola Bottlers Japan
CCOJF
US
|
$25.06 — |
0
|
$4.05B — | $100.00 — | $27.43 — | $27.43 — | $4.05B — | 35.29 | $0.71 — | ||
Krones AG
KRNTY
US
|
$64.15 — |
0
|
$4.05B — | $1.00 — | $66.26 — | $66.26 — | $4.05B — | 11.96 | $5.36 — | ||
|
Minth
MNTHF
US
|
$3.45 — |
0
|
$4.04B — | $1.43K — | $3.20 — | $3.45 — | $4.04B — | 9.85 | $0.35 — | ||
PT Unilever Indonesia Tbk
UNLRF
US
|
$0.11 — |
0
|
$4.03B — | $130.00K — | $0.10 — | $0.10 — | $4.03B — | 10.59 | $0.01 — | ||
Banco del Bajío, S.A., Institución de Banca Múltiple
BBAJF
US
|
$3.38 — |
0
|
$4.02B — | $330.00 — | $3.30 — | $3.30 — | $4.02B — | 7.86 | $0.43 — | ||
Johnson Matthey PLC
JMPLY
US
|
$63.48 — |
+5.79
|
$4.00B — | $4.40K — | $48.00 — | $56.50 — | $4.00B — | 0 | -$1.46 — | ||
AGL Energy
AGLNF
US
|
$5.95 — |
0
|
$4.00B — | $4.10K — | $5.55 — | $5.67 — | $4.00B — | 7.34 | $0.81 — | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
0
|
$4.00B — | $0.00 — | $0.00 — | $0.00 — | $4.00B — | 0 | $0.00 — | ||
DKSH Holding AG
DKSHF
US
|
$61.43 — |
-12.25
|
$4.00B — | $79.00 — | $66.45 — | $66.45 — | $4.00B — | 15.43 | $3.98 — | ||
PUMA SE
PMMAF
US
|
$26.86 — |
-9.7
|
$3.99B — | $400.00 — | $31.00 — | $31.00 — | $3.99B — | 0 | -$3.50 — | ||
Valeo SE
VLEEF
US
|
$16.50 — |
0
|
$3.99B — | $500.00 — | $16.50 — | $16.50 — | $3.99B — | 17.36 | $0.95 — | ||
|
China Everbright Environment Group Limited
CHFFY
US
|
$6.49 — |
0
|
$3.98B — | $126.00 — | $6.74 — | $6.74 — | $3.98B — | 7.54 | $0.86 — | ||
Bellway p.l.c
BLWYF
US
|
$35.50 — |
0
|
$3.98B — | $100.00 — | $23.28 — | $23.28 — | $3.98B — | 19.72 | $1.80 — | ||
Hamamatsu Photonics K.K
HPHTF
US
|
$13.75 — |
0
|
$3.97B — | $300.00 — | $15.30 — | $15.30 — | $3.97B — | 47.41 | $0.29 — | ||
Rubis
RBSFY
US
|
$7.66 — |
-8.11
|
$3.96B — | $997.00 — | $7.80 — | $7.80 — | $3.96B — | 10.21 | $0.75 — | ||
Aspen Pharmacare
APNHF
US
|
$8.90 — |
0
|
$3.95B — | $100.00 — | $8.80 — | $8.80 — | $3.95B — | 0 | -$0.25 — | ||
|
Singapore Land Group Limited
UILCY
US
|
$55.08 — |
0
|
$3.95B — | $100.00 — | $55.08 — | $55.08 — | $3.95B — | 13.43 | $4.10 — | ||
ALLETE
ALE
US
|
$67.90 — |
0
|
$3.94B — | $0.00 — | $0.00 — | $0.00 — | $3.94B — | 0 | $0.00 — | ||
Sixt SE
SIXGF
US
|
$84.00 — |
0
|
$3.94B — | $144.00 — | $78.40 — | $78.40 — | $3.94B — | 11.55 | $7.27 — | ||
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.84 — |
0
|
$3.94B — | $15.10K — | $0.90 — | $0.90 — | $3.94B — | 8.40 | $0.10 — | ||
|
AI Era
ABQQ
US
|
$0.90 — |
0
|
$3.93B — | $0.00 — | $0.00 — | $0.00 — | $3.93B — | 0 | $0.00 — | ||
Coca-Cola Bottlers Japan
CCOJY
US
|
$12.15 — |
-1.46
|
$3.93B — | $200.00 — | $12.15 — | $12.15 — | $3.93B — | 34.71 | $0.35 — | ||
Vontobel Holding AG
VONHF
US
|
$69.62 — |
0
|
$3.92B — | $100.00 — | $62.79 — | $62.79 — | $3.92B — | 11.90 | $5.85 — | ||
International Distribution Services Limited
ROYMY
US
|
$8.05 — |
0
|
$3.91B — | $0.00 — | $0.00 — | $0.00 — | $3.91B — | 0 | $0.00 — | ||
Odakyu Electric Railway
ODERF
US
|
$11.40 — |
0
|
$3.91B — | $100.00 — | $11.40 — | $11.40 — | $3.91B — | 14.61 | $0.78 — | ||
Yamato
YATRY
US
|
$12.31 — |
0
|
$3.90B — | $1.00 — | $12.94 — | $12.94 — | $3.90B — | 45.59 | $0.27 — | ||
Uni-President China
UNPSF
US
|
$0.90 — |
0
|
$3.89B — | $3.00K — | $0.90 — | $0.90 — | $3.89B — | 12.85 | $0.07 — | ||
Hamamatsu Photonics K.K
HPHTY
US
|
$6.72 — |
0
|
$3.88B — | $60.00 — | $8.17 — | $8.17 — | $3.88B — | 44.79 | $0.15 — | ||
|
China Feihe
CFEIY
US
|
$4.39 — |
0
|
$3.87B — | $100.00 — | $4.50 — | $4.50 — | $3.87B — | 14.16 | $0.31 — | ||
Huhtamäki Oyj
HOYFF
US
|
$36.73 — |
0
|
$3.86B — | $150.00 — | $29.99 — | $29.99 — | $3.86B — | 15.96 | $2.30 — | ||
GMO Payment Gateway
GMYTF
US
|
$50.76 — |
0
|
$3.85B — | $19.00 — | $51.10 — | $51.10 — | $3.85B — | 26.03 | $1.95 — | ||
IGO
IIDDY
US
|
$10.18 — |
0
|
$3.85B — | $100.00 — | $9.41 — | $9.41 — | $3.85B — | 37.70 | $0.27 — | ||
Alior Bank
ALORY
US
|
$14.74 — |
0
|
$3.85B — | $100.00 — | $14.74 — | $14.74 — | $3.85B — | 6.04 | $2.44 — | ||
Embotelladora Andina
AKO-A
US
|
$24.35 — |
0
|
$3.84B — | $708.00 — | $24.35 — | $24.35 — | $3.84B — | 13.02 | $1.87 — | ||
|
Kingdee International Software Group Company
KGDEY
US
|
$109.82 — |
-3.24
|
$3.84B — | $100.00 — | $113.50 — | $113.50 — | $3.84B — | 105.59 | $1.04 — | ||
Mandarin Oriental
MAORF
US
|
$3.00 — |
0
|
$3.83B — | $0.00 — | $0.00 — | $0.00 — | $3.83B — | 0 | $0.00 — | ||
Yadea
YADGF
US
|
$1.26 — |
0
|
$3.83B — | $1.90K — | $1.42 — | $1.42 — | $3.83B — | 9.00 | $0.14 — | ||
China Medical System
CHSYF
US
|
$1.57 — |
0
|
$3.82B — | $110.00 — | $0.93 — | $0.93 — | $3.82B — | 17.44 | $0.09 — | ||
Sumitomo Heavy Industries
SOHVF
US
|
$32.20 — |
0
|
$3.82B — | $3.40K — | $29.77 — | $29.78 — | $3.82B — | 20.00 | $1.61 — | ||
Challenger
CFIGF
US
|
$5.60 — |
0
|
$3.82B — | $100.00 — | $6.87 — | $6.87 — | $3.82B — | 12.72 | $0.44 — | ||
|
Minor International Public Company Limited
MNILY
US
|
$16.95 — |
-1.45
|
$3.81B — | $100.00 — | $17.20 — | $17.20 — | $3.81B — | 16.14 | $1.05 — | ||
Gentera, S.A.B. de C.V
CMPRF
US
|
$2.41 — |
0
|
$3.81B — | $1.00K — | $2.15 — | $2.15 — | $3.81B — | 7.53 | $0.32 — | ||
|
China Gas
CGHLY
US
|
$17.43 — |
0
|
$3.80B — | $1.00 — | $18.10 — | $18.10 — | $3.80B — | 10.96 | $1.59 — | ||
Venture Corporation Limited
VEMLY
US
|
$66.08 — |
0
|
$3.80B — | $400.00 — | $66.00 — | $67.50 — | $3.80B — | 20.71 | $3.19 — | ||
Reply S.p.A
RPYTF
US
|
$104.54 — |
0
|
$3.80B — | $91.00 — | $131.00 — | $131.00 — | $3.80B — | 12.90 | $8.10 — | ||
Ansell Limited
ANSLY
US
|
$107.84 — |
0
|
$3.79B — | $18.00 — | $81.94 — | $81.94 — | $3.79B — | 18.59 | $5.80 — | ||
Inchcape
IHCPF
US
|
$11.00 — |
0
|
$3.79B — | $4.55K — | $11.00 — | $11.00 — | $3.79B — | 12.94 | $0.85 — | ||
Fielmann Group AG
FLMNY
US
|
$9.01 — |
0
|
$3.78B — | $2.41K — | $9.01 — | $9.01 — | $3.78B — | 15.53 | $0.58 — | ||
United Urban Inv
UUICF
US
|
$1,177.83 — |
0
|
$3.77B — | $10.00 — | $1,173.00 — | $1,173.00 — | $3.77B — | 23.20 | $50.76 — | ||
Salzgitter AG
SZGPY
US
|
$6.84 — |
+2.09
|
$3.76B — | $1.00 — | $6.84 — | $6.84 — | $3.76B — | 57.00 | $0.12 — | ||
RS
EENEF
US
|
$8.20 — |
0
|
$3.76B — | $165.00 — | $7.77 — | $7.77 — | $3.76B — | 17.44 | $0.47 — | ||
MediPal
MEPDF
US
|
$18.35 — |
0
|
$3.76B — | $1.00K — | $18.35 — | $18.35 — | $3.76B — | 14.11 | $1.30 — | ||
|
Indorama Ventures Public Company
INDOY
US
|
$6.69 — |
0
|
$3.76B — | $9.00 — | $7.87 — | $7.87 — | $3.76B — | 0 | -$0.18 — | ||
Nikon Corporation
NINOY
US
|
$11.40 — |
-1.38
|
$3.76B — | $314.00 — | $11.37 — | $11.40 — | $3.76B — | 0 | -$1.67 — | ||
Minth
MNTHY
US
|
$64.03 — |
+0.23
|
$3.75B — | $1.30K — | $64.98 — | $65.18 — | $3.75B — | 9.23 | $6.93 — | ||
|
MediPal
MAHLY
US
|
$18.30 — |
0
|
$3.75B — | $1.00 — | $18.40 — | $18.40 — | $3.75B — | 13.86 | $1.32 — | ||
|
PT Vale Indonesia Tbk
PTNDY
US
|
$13.52 — |
-15.49
|
$3.74B — | $550.00 — | $16.00 — | $16.00 — | $3.74B — | 18.27 | $0.74 — | ||
Telix Pharmaceuticals
TLPPF
US
|
$10.99 — |
0
|
$3.73B — | $770.00 — | $11.50 — | $11.50 — | $3.73B — | 109.89 | $0.10 — | ||
Tohoku Electric Power Company, Incorporated
TEPCF
US
|
$7.45 — |
0
|
$3.73B — | $100.00 — | $7.45 — | $7.45 — | $3.73B — | 6.96 | $1.07 — | ||
|
Pan African Resources
PAFRY
US
|
$36.78 — |
0
|
$3.73B — | $1.00 — | $35.31 — | $35.31 — | $3.73B — | 15.38 | $2.39 — | ||
Growthpoint Properties
GWWTF
US
|
$1.10 — |
0
|
$3.73B — | $1.00K — | $0.65 — | $0.65 — | $3.73B — | 12.22 | $0.09 — | ||
Bucher Industries AG
BCHHF
US
|
$379.66 — |
0
|
$3.73B — | $20.00 — | $476.00 — | $476.00 — | $3.73B — | 16.94 | $22.40 — | ||
Worley
WYGPF
US
|
$7.64 — |
0
|
$3.73B — | $300.00 — | $7.64 — | $7.64 — | $3.73B — | 22.47 | $0.34 — | ||
|
Metallurgical Corporation of China
MLLUY
US
|
$3.60 — |
+1.16
|
$3.72B — | $8.00 — | $3.62 — | $3.62 — | $3.72B — | 0 | -$0.11 — | ||
Jet2
DRTGF
US
|
$20.50 — |
-1.2
|
$3.72B — | $400.00 — | $20.50 — | $20.50 — | $3.72B — | 7.29 | $2.81 — | ||
Fuji Media
FJTNY
US
|
$13.05 — |
0
|
$3.72B — | $1.00 — | $12.75 — | $12.75 — | $3.72B — | 118.63 | $0.11 — | ||
Air France-KLM SA
AFRAF
US
|
$14.17 — |
0
|
$3.72B — | $163.00 — | $14.17 — | $14.17 — | $3.72B — | 3.17 | $4.46 — | ||
Sany Heavy Equipment International Holdings Company
SNYYF
US
|
$1.13 — |
0
|
$3.72B — | $100.00 — | $1.02 — | $1.02 — | $3.72B — | 16.14 | $0.07 — | ||
Iren SpA
IRDEY
US
|
$28.95 — |
0
|
$3.71B — | $100.00 — | $28.95 — | $28.95 — | $3.71B — | 10.72 | $2.70 — | ||
USS
USSJF
US
|
$8.17 — |
0
|
$3.71B — | $14.00 — | $11.41 — | $11.41 — | $3.71B — | 19.00 | $0.43 — | ||
China Communications Services
CUCSF
US
|
$0.53 — |
0
|
$3.70B — | $5.00K — | $0.54 — | $0.54 — | $3.70B — | 6.68 | $0.08 — | ||
Taylor Wimpey
TWODF
US
|
$1.07 — |
0
|
$3.70B — | $1.33K — | $1.05 — | $1.05 — | $3.70B — | 11.88 | $0.09 — | ||
Santen Pharmaceutical
SNPHY
US
|
$11.50 — |
-1.96
|
$3.70B — | $300.00 — | $11.68 — | $11.75 — | $3.70B — | 15.75 | $0.73 — | ||
Iren SpA
IRDEF
US
|
$2.88 — |
0
|
$3.70B — | $1.10K — | $2.61 — | $2.75 — | $3.70B — | 10.66 | $0.27 — | ||
Danieli & C. Officine Meccaniche S.p.A
DNIYY
US
|
$37.55 — |
0
|
$3.69B — | $2.00 — | $50.08 — | $50.08 — | $3.69B — | 10.54 | $3.56 — | ||
Tokyu Fudosan Holdings Corporation
TTUUF
US
|
$5.17 — |
-44.65
|
$3.69B — | $400.00 — | $7.51 — | $7.51 — | $3.69B — | 5.94 | $0.87 — | ||
Toyo Tire
TOTTF
US
|
$23.94 — |
0
|
$3.69B — | $100.00 — | $23.40 — | $23.40 — | $3.69B — | 9.65 | $2.48 — | ||
PT Bumi Resources Tbk
PBMRF
US
|
$0.01 — |
0
|
$3.68B — | $38.00K — | $0.01 — | $0.01 — | $3.68B — | 0 | $0.00 — | ||
Wendel
WNDLF
US
|
$95.18 — |
+1.16
|
$3.67B — | $300.00 — | $95.18 — | $95.18 — | $3.67B — | 0 | -$2.29 — | ||
Venture
VEMLF
US
|
$12.78 — |
0
|
$3.67B — | $100.00 — | $14.16 — | $14.16 — | $3.67B — | 19.96 | $0.64 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
