Página de resultados 81 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (19263)

Todas as bolsas de valores

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
UltraTech Cement UCLQF	$103 —	0	$29.68B —	$3.16K —	$103 —	$103 —	$29.68B —	35.15	$2.93 —
Malayan Banking Berhad MLYNF	$2.43 —	0	$29.36B —	$3.69K —	$1.9 —	$1.9 —	$29.36B —	12.78	$0.19 —
NEC NIPNF	$21.81 —	0	$29.28B —	$450 —	$21.81 —	$21.81 —	$29.28B —	22.25	$0.98 —
Novonesis A/S NVZMF	$61.6 —	0	$29.21B —	$200 —	$59 —	$59.02 —	$29.21B —	81.05	$0.76 —
Telefónica, S.A. TEFOF	$5.17 —	0	$29.18B —	$2K —	$4.25 —	$4.25 —	$29.18B —	0	-$0.07 —
COSCO SHIPPING CICOF	$1.46 —	0	$29.04B —	$231 —	$1.53 —	$1.53 —	$29.04B —	3.47	$0.42 —
PTT Public Company Limited PUTRY	$5.09 —	0	$28.9B —	$100 —	$5.09 —	$5.09 —	$28.9B —	10.82	$0.47 —
RWE Aktiengesellschaft RWNFF	$38.95 —	0	$28.8B —	$100 —	$35.42 —	$35.42 —	$28.8B —	4.97	$7.83 —
Bridgestone BRDCF	$42.48 —	0	$28.79B —	$1K —	$35.9 —	$35.9 —	$28.79B —	14.64	$2.9 —
PTT Public Company PETFF	$0.9799 —	0	$28.73B —	$500 —	$0.9799 —	$0.9799 —	$28.73B —	7.02	$0.14 —
Japan Post Holdings Co., Ltd. JPPHY	$8.9 —	0	$28.58B —	$101 —	$9.25 —	$9.54 —	$28.58B —	12.89	$0.69 —
Japan Post JPHLF	$9.38 —	0	$28.58B —	$700 —	$9.99 —	$9.99 —	$28.58B —	13.59	$0.69 —
Legrand SA LGRVF	$104.29 —	0	$28.41B —	$100 —	$97.07 —	$97.07 —	$28.41B —	20.81	$5.01 —
NTT DATA Group Corporation NTTDF	$20.25 —	0	$28.39B —	$350 —	$20.25 —	$20.25 —	$28.39B —	27.73	$0.73 —
Danske Bank A/S DNSKF	$34.21 —	0	$28.38B —	$150 —	$36 —	$36 —	$28.38B —	8.10	$4.22 —
Transurban TRAUF	$9.1 —	0	$28.29B —	$100 —	$9 —	$9 —	$28.29B —	455.00	$0.02 —
Naturgy Energy Group, S.A. GASNY	$5.71 —	0	$28.18B —	$7.91K —	$5.78 —	$5.83 —	$28.18B —	12.68	$0.45 —
Kuehne + Nagel International AG KHNGF	$236.03 —	0	$28.02B —	$24 —	$236.03 —	$236.03 —	$28.02B —	19.37	$12.18 —
Hapag-Lloyd Aktiengesellschaft HLAGF	$158.9 —	0	$27.93B —	$100 —	$137 —	$137 —	$27.93B —	10.33	$15.37 —
Kuaishou Technology KSHTY	$1.3 —	0	$27.9B —	$1 —	$1.25 —	$1.25 —	$27.9B —	12.99	$0.1 —
Kuaishou Technology KUASF	$6 —	0	$27.9B —	$1.1K —	$5.81 —	$6 —	$27.9B —	12.50	$0.48 —
Hapag-Lloyd Aktiengesellschaft HPGLY	$79.21 —	0	$27.84B —	$100 —	$79.21 —	$79.21 —	$27.84B —	10.31	$7.68 —
Prudential plc PUKPF	$10.65 —	0	$27.77B —	$4.1K —	$7.46 —	$7.46 —	$27.77B —	12.67	$0.84 —
Canon Inc. CAJFF	$27.86 —	0	$27.67B —	$100 —	$29.6 —	$29.6 —	$27.67B —	24.01	$1.16 —
Pernod Ricard SA PDRDF	$107.4 —	0	$27.57B —	$200 —	$108.57 —	$108.57 —	$27.57B —	21.74	$4.94 —
Swiss Life Holding AG SWSDF	$955 —	0	$27.46B —	$2 —	$899.75 —	$900 —	$27.46B —	18.72	$51 —
Mitsui Fudosan MTSFF	$9.78 —	-5.83	$27.33B —	$1 —	$10.38 —	$10.38 —	$27.33B —	19.55	$0.5 —
Erste Group Bank AG EBKOF	$69.05 —	0	$27.32B —	$400 —	$62.16 —	$63.41 —	$27.32B —	8.48	$8.14 —
Kongsberg Gruppen ASA NSKFF	$154.1 —	0	$27.11B —	$131 —	$136.5 —	$136.5 —	$27.11B —	55.63	$2.77 —
Sun Hung Kai Properties SUHJF	$8.73 —	0	$26.97B —	$133 —	$9 —	$9 —	$26.97B —	11.33	$0.77 —
Vonovia SE VNNVF	$32.26 —	0	$26.83B —	$100 —	$29.2 —	$29.2 —	$26.83B —	0	-$1.27 —
Aristocrat Leisure ARLUF	$42.59 —	0	$26.64B —	$8.5K —	$39 —	$39 —	$26.64B —	33.01	$1.29 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$21.19 —	0	$26.49B —	$582 —	$9.89 —	$9.89 —	$26.49B —	10.81	$1.96 —
Dai-ichi Life DCNSF	$7.19 —	0	$26.47B —	$580 —	$25.17 —	$25.48 —	$26.47B —	2.52	$2.85 —
Splunk SPLK	$156.9 —	0	$26.44B —	$0 —	$0 —	$0 —	$26.44B —	0	$0 —
Dassault Aviation société anonyme DUAVF	$325.75 —	0	$26.42B —	$3 —	$331 —	$331 —	$26.42B —	24.45	$13.32 —
LY YAHOF	$3.6 —	0	$26.33B —	$1 —	$3.1 —	$3.1 —	$26.33B —	32.72	$0.11 —
VERBUND AG OEZVF	$67.84 —	0	$26.15B —	$36 —	$73.15 —	$73.15 —	$26.15B —	11.08	$6.12 —
VERBUND AG OEZVY	$16.02 —	0	$26.15B —	$2 —	$14.26 —	$14.26 —	$26.15B —	13.13	$1.22 —
Sandvik AB (publ) SDVKF	$20.75 —	0	$26.03B —	$100 —	$18.07 —	$18.07 —	$26.03B —	17.14	$1.21 —
Veolia Environnement VEOEF	$35.3 —	-1.04	$25.99B —	$6 —	$35.67 —	$35.67 —	$25.99B —	20.28	$1.74 —
Swedbank AB (publ) SWDBF	$23.05 —	0	$25.91B —	$300 —	$19.75 —	$20 —	$25.91B —	7.24	$3.18 —
Capgemini SE CAPMF	$150.29 —	+4.37	$25.87B —	$350 —	$153.44 —	$156 —	$25.87B —	14.00	$10.73 —
Cellnex Telecom CLNXF	$37 —	+5.26	$25.43B —	$1.4K —	$33.45 —	$33.45 —	$25.43B —	0	-$0.06 —
A.P. Møller - Mærsk A/S AMKBF	$1,709.05 —	+6.61	$25.36B —	$6 —	$1,603.1 —	$1,603.1 —	$25.36B —	4.41	$386.93 —
A.P. Møller - Mærsk A/S AMKAF	$1,608 —	0	$25.36B —	$5 —	$1,608 —	$1,608 —	$25.36B —	4.15	$387.05 —
Fresenius SE & Co. KGaA FSNUF	$37.73 —	0	$25.24B —	$100 —	$40 —	$40 —	$25.24B —	20.84	$1.81 —
Hexagon AB (publ) HXGBF	$9.41 —	0	$25.21B —	$100 —	$9.36 —	$9.36 —	$25.21B —	21.88	$0.43 —
Hang Seng Bank HSNGF	$13 —	0	$25.18B —	$100 —	$13 —	$13 —	$25.18B —	10.83	$1.2 —
China Tower CHWRF	$1.85 —	0	$25.09B —	$90K —	$0.1499 —	$0.16 —	$25.09B —	23.12	$0.08 —
A. Schulman, Inc. SLMNP	$842.58 —	0	$24.86B —	$2 —	$842.58 —	$842.58 —	$24.86B —	925.91	$0.91 —
China Resources Land Limited CRBJY	$34.85 —	0	$24.85B —	$100 —	$30.35 —	$30.35 —	$24.85B —	7.08	$4.92 —
Advanced Info Service Public Company AVIFY	$8.14 —	0	$24.81B —	$985 —	$8.5 —	$8.5 —	$24.81B —	23.25	$0.35 —
Publicis Groupe PGPEF	$93.99 —	0	$24.79B —	$700 —	$99 —	$99 —	$24.79B —	12.66	$7.42 —
China Resources Land CRBJF	$3.08 —	0	$24.77B —	$6.86K —	$2.85 —	$2.85 —	$24.77B —	6.27	$0.49 —
Smurfit Westrock SMFKY	$45.96 —	0	$24.77B —	$0 —	$0 —	$0 —	$24.77B —	0	$0 —
SSE SSEZF	$22.52 —	0	$24.76B —	$100 —	$20.41 —	$20.41 —	$24.76B —	9.79	$2.3 —
Woolworths WOLWF	$20.2 —	0	$24.68B —	$36 —	$19.7 —	$19.7 —	$24.68B —	23.76	$0.85 —
Coloplast A/S CLPBF	$106.31 —	0	$24.44B —	$20 —	$103.52 —	$103.52 —	$24.44B —	32.21	$3.3 —
George Weston Limited WNGRF	$187.86 —	+0.05	$24.34B —	$154 —	$186.87 —	$195.59 —	$24.34B —	26.60	$7.06 —
East Japan Railway Company EJPRF	$21.3 —	0	$24.3B —	$1 —	$20.6 —	$20.6 —	$24.3B —	15.10	$1.41 —
Heidelberg Materials AG HDELY	$25.77 —	0	$24.08B —	$0 —	$0 —	$0 —	$24.08B —	0	$0 —
Kering SA PPRUF	$193.77 —	0	$24.05B —	$1 —	$187.48 —	$187.48 —	$24.05B —	18.52	$10.46 —
FUJIFILM FUJIF	$17.22 —	0	$24.04B —	$100 —	$19 —	$19 —	$24.04B —	33.76	$0.51 —
First Citizens BancShares, Inc. FCNCB	$1,600 —	-0.93	$23.84B —	$15 —	$1,600 —	$1,600 —	$23.84B —	9.16	$174.56 —
Svenska Handelsbanken AB (publ) SVNLF	$11.84 —	0	$23.65B —	$1.17K —	$10.75 —	$10.75 —	$23.65B —	8.33	$1.42 —
China Minsheng Banking CGMBF	$0.4099 —	0	$23.65B —	$2.5K —	$0.4099 —	$0.4099 —	$23.65B —	4.56	$0.09 —
H & M Hennes & Mauritz AB (publ) HMRZF	$12.14 —	0	$23.45B —	$480 —	$12.14 —	$12.14 —	$23.45B —	17.34	$0.7 —
Koninklijke Philips N.V. RYLPF	$25.25 —	0	$23.36B —	$300 —	$24.56 —	$24.56 —	$23.36B —	0	-$1.02 —
Renesas Electronics RNECF	$12.98 —	+3.84	$23.3B —	$65 —	$12.5 —	$12.5 —	$23.3B —	20.60	$0.63 —
ASM International NV ASMXF	$445.53 —	0	$23.21B —	$1 —	$380.95 —	$380.95 —	$23.21B —	28.32	$15.73 —
Great Wall Motor Company Limited GWLLY	$15.66 —	0	$23.18B —	$5 —	$14.14 —	$16 —	$23.18B —	7.63	$2.05 —
Great Wall Motor Company GWLLF	$1.5 —	0	$23.18B —	$430 —	$1.9 —	$1.9 —	$23.18B —	7.50	$0.2 —
China Minsheng Banking Corp., Ltd. CMAKY	$4.6 —	0	$23.16B —	$100 —	$5 —	$5 —	$23.16B —	5.22	$0.88 —
Nippon Steel NISTF	$22.1 —	0	$23.1B —	$5 —	$23.47 —	$23.47 —	$23.1B —	7.03	$3.14 —
ORIX Corporation ORXCF	$19.94 —	0	$22.66B —	$5.7K —	$20 —	$20 —	$22.66B —	8.23	$2.42 —
Techtronic Industries Company TTNDF	$11.3 —	0	$22.55B —	$10.2K —	$9.7 —	$9.91 —	$22.55B —	18.52	$0.61 —
Geberit AG GBERF	$680.44 —	0	$22.41B —	$2 —	$678.06 —	$680.15 —	$22.41B —	31.34	$21.71 —
Antofagasta ANFGF	$22.68 —	0	$22.36B —	$100 —	$18.05 —	$18.05 —	$22.36B —	27.00	$0.84 —
WuXi AppTec Co., Ltd. WUXIF	$7.34 —	0	$22.25B —	$100 —	$7.34 —	$7.34 —	$22.25B —	16.31	$0.45 —
Sartorius Stedim Biotech SDMHF	$224.25 —	0	$22.18B —	$1 —	$218 —	$218 —	$22.18B —	93.43	$2.4 —
Panasonic Holdings Corporation PCRFY	$9.36 —	0	$22.08B —	$0 —	$0 —	$0 —	$22.08B —	0	$0 —
Daiwa House Industry DWAHF	$33.04 —	0	$21.93B —	$100 —	$33.75 —	$33.75 —	$21.93B —	9.44	$3.5 —
Carnival Corporation & plc CUKPF	$17.06 —	0	$21.82B —	$100 —	$17 —	$17 —	$21.82B —	11.00	$1.55 —
Corpay FLT	$303.26 —	0	$21.79B —	$0 —	$0 —	$0 —	$21.79B —	0	$0 —
Bank Leumi le-Israel B.M BLMIF	$14.5 —	0	$21.74B —	$15 —	$12.95 —	$12.95 —	$21.74B —	8.19	$1.77 —
QBE Insurance QBEIF	$14.37 —	0	$21.7B —	$364 —	$13.17 —	$13.17 —	$21.7B —	12.07	$1.19 —
BANDAI NAMCO NCBDF	$32.6 —	0	$21.68B —	$1 —	$36.82 —	$36.82 —	$21.68B —	18.01	$1.81 —
Nomura Research Institute NURAF	$37.9 —	+0.8	$21.67B —	$213 —	$37.9 —	$37.9 —	$21.67B —	33.24	$1.14 —
China Tower Corporation Limited CTOWY	$11.4 —	0	$21.63B —	$9 —	$12.04 —	$12.04 —	$21.63B —	14.80	$0.77 —
Heineken Holding HKHHF	$76.44 —	0	$21.58B —	$450 —	$70.05 —	$71.82 —	$21.58B —	38.21	$2 —
Formula One Group FWONB	$79 —	+0.64	$21.49B —	$195 —	$79 —	$79 —	$21.49B —	0	-$0.13 —
FirstRand FANDF	$3.84 —	0	$21.48B —	$10K —	$3.84 —	$3.84 —	$21.48B —	10.10	$0.38 —
Mitsubishi Estate MITEF	$16.35 —	0	$21.47B —	$6 —	$18 —	$18 —	$21.47B —	15.00	$1.09 —
CLP CLPHF	$8.44 —	0	$21.44B —	$1K —	$8.18 —	$8.18 —	$21.44B —	14.06	$0.6 —
Coca-Cola FEMSA, S.A.B. de C.V COCSF	$10.14 —	0	$21.3B —	$100 —	$9.5 —	$9.5 —	$21.3B —	17.48	$0.58 —
FirstRand Limited FANDY	$36.06 —	0	$21.28B —	$21 —	$36.01 —	$36.01 —	$21.28B —	9.48	$3.8 —
Asahi ASBRF	$14.15 —	0	$21.27B —	$200 —	$12.5 —	$12.5 —	$21.27B —	16.07	$0.88 —
MTR MTCPY	$10.05 —	0	$21.07B —	$200 —	$9.25 —	$9.5 —	$21.07B —	10.25	$0.98 —
MTR Corporation Limited MTRJF	$3.15 —	0	$21.07B —	$674 —	$3.27 —	$3.27 —	$21.07B —	9.54	$0.33 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}