Página de resultados 81 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (12292)

Todas as bolsas de valores

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
D'Ieteren Group SA SIEVF	$191.00 —	0	$10.54B —	$1.00 —	$200.00 —	$200.00 —	$10.54B —	19.79	$9.65 —
Ryohin Keikaku RYKKY	$9.48 —	-1.66	$10.52B —	$749.00 —	$9.63 —	$9.92 —	$10.52B —	30.58	$0.31 —
Zoomlion Heavy Industry Science and Technology ZLIOF	$0.95 —	0	$10.50B —	$2.00K —	$0.95 —	$0.95 —	$10.50B —	13.57	$0.07 —
HELLA GmbH & Co. KGaA HLLGY	$44.46 —	0	$10.49B —	$200.00 —	$44.45 —	$45.37 —	$10.49B —	52.30	$0.85 —
Groupe Bruxelles Lambert SA GBLBF	$83.98 —	0	$10.48B —	$1.00 —	$83.45 —	$83.45 —	$10.48B —	71.16	$1.18 —
Haitong Securities HAITY	$8.00 —	+60	$10.45B —	$100.00 —	$8.25 —	$8.25 —	$10.45B —	0	-$0.41 —
Skanska AB (publ) SKSBF	$25.28 —	0	$10.45B —	$842.00 —	$27.95 —	$27.95 —	$10.45B —	16.00	$1.58 —
Jardine Cycle & Carriage Limited JCYGY	$51.86 —	0	$10.44B —	$1.00 —	$48.50 —	$48.50 —	$10.44B —	12.28	$4.22 —
HELLA GmbH & Co. KGaA HLKHF	$93.78 —	0	$10.42B —	$100.00 —	$93.78 —	$93.78 —	$10.42B —	55.16	$1.70 —
Toray Industries TRYIF	$6.57 —	0	$10.40B —	$10.00K —	$6.66 —	$6.66 —	$10.40B —	26.28	$0.25 —
Smiths SMGKF	$32.24 —	0	$10.39B —	$900.00 —	$31.64 —	$31.64 —	$10.39B —	30.41	$1.06 —
Pandora A/S PNDZF	$138.50 —	0	$10.38B —	$100.00 —	$169.10 —	$169.10 —	$10.38B —	13.51	$10.25 —
Orkla ASA ORKLF	$10.40 —	0	$10.37B —	$50.00 —	$10.25 —	$10.25 —	$10.37B —	16.50	$0.63 —
Absa AGRPY	$24.96 —	0	$10.35B —	$100.00 —	$23.85 —	$23.85 —	$10.35B —	7.77	$3.21 —
Mitsubishi HC Capital MIUFY	$14.40 —	0	$10.34B —	$806.00 —	$15.45 —	$15.45 —	$10.34B —	11.90	$1.21 —
Deutsche Wohnen SE DTCWY	$12.37 —	0	$10.28B —	$1.00 —	$13.28 —	$13.28 —	$10.28B —	0	-$0.73 —
Centrica CPYYF	$2.25 —	0	$10.27B —	$100.00 —	$2.20 —	$2.20 —	$10.27B —	0	-$0.06 —
BAWAG Group AG BWAGF	$128.00 —	0	$10.26B —	$1.00 —	$121.93 —	$121.93 —	$10.26B —	10.97	$11.66 —
Volvo Car AB (publ.) VLVOF	$3.40 —	0	$10.23B —	$275.00 —	$3.40 —	$3.40 —	$10.23B —	68.00	$0.05 —
Impala Platinum IMPUF	$11.40 —	0	$10.23B —	$300.00 —	$11.40 —	$11.40 —	$10.23B —	227.99	$0.05 —
Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY	$9.50 —	0	$10.19B —	$323.00 —	$9.60 —	$9.90 —	$10.19B —	13.97	$0.68 —
Cathay Pacific Airways Limited CPCAY	$7.89 —	+2.07	$10.18B —	$207.00 —	$7.89 —	$7.89 —	$10.18B —	8.67	$0.91 —
James Hardie Industries JHIUF	$17.58 —	-37.21	$10.18B —	$2.70K —	$17.58 —	$19.25 —	$10.18B —	39.95	$0.44 —
BYD Electronic (International) Company BYDIY	$225.50 —	-1.96	$10.16B —	$145.00 —	$225.50 —	$225.50 —	$10.16B —	16.01	$14.08 —
Piraeus Financial BPIRF	$8.21 —	0	$10.15B —	$9.51K —	$5.55 —	$5.55 —	$10.15B —	8.72	$0.94 —
Sunny Optical Technology (Group) Company SNPTF	$8.27 —	-3.27	$10.15B —	$200.00 —	$11.30 —	$11.30 —	$10.15B —	19.69	$0.42 —
Kikkoman Corporation KIKOY	$19.27 —	0	$10.12B —	$18.00 —	$17.94 —	$17.94 —	$10.12B —	24.38	$0.79 —
Bangkok Dusit Medical Services Public Company Limited BDUUF	$0.59 —	0	$10.12B —	$232.00 —	$0.59 —	$0.59 —	$10.12B —	19.66	$0.03 —
Indra Sistemas ISMAF	$57.59 —	0	$10.10B —	$1.10K —	$45.50 —	$45.50 —	$10.10B —	22.58	$2.55 —
Deutsche Wohnen SE DWHHF	$25.40 —	0	$10.08B —	$101.00 —	$24.38 —	$25.40 —	$10.08B —	0	-$1.47 —
ENN Energy XNGSF	$9.04 —	0	$10.05B —	$1.01K —	$7.96 —	$8.60 —	$10.05B —	12.21	$0.74 —
Koç Holding A.S. KHOLY	$19.81 —	0	$10.04B —	$20.00 —	$19.64 —	$19.64 —	$10.04B —	66.03	$0.30 —
Türk Hava Yollari Anonim Ortakligi TKHVY	$66.00 —	0	$10.03B —	$155.00 —	$66.00 —	$66.00 —	$10.03B —	3.33	$19.80 —
Bangkok Bank Public Company BKKLY	$26.20 —	-0.67	$10.00B —	$490.00 —	$26.01 —	$26.35 —	$10.00B —	6.58	$3.98 —
Bangkok Dusit Medical Services Public Company BDULF	$0.58 —	0	$10.00B —	$1.00K —	$0.58 —	$0.58 —	$10.00B —	19.33	$0.03 —
Sofina Société Anonyme SFNXF	$272.28 —	0	$9.99B —	$30.00 —	$299.00 —	$299.00 —	$9.99B —	19.73	$13.80 —
Dongfeng Motor Group Company DNFGF	$1.21 —	0	$9.99B —	$1.00K —	$1.25 —	$1.25 —	$9.99B —	0	-$0.01 —
Longfor Group Holdings Limited LNGPF	$1.35 —	0	$9.94B —	$80.00 —	$1.34 —	$1.34 —	$9.94B —	8.43	$0.16 —
Getlink SE GRPTF	$17.76 —	0	$9.91B —	$1.50K —	$17.76 —	$17.76 —	$9.91B —	32.29	$0.55 —
Equatorial EQUEY	$7.79 —	+6.86	$9.90B —	$230.00 —	$7.78 —	$7.79 —	$9.90B —	15.89	$0.49 —
Orion Oyj ORINY	$35.15 —	+4.54	$9.89B —	$1.00 —	$34.10 —	$34.10 —	$9.89B —	27.03	$1.30 —
Mitsui O.S.K. Lines MSLOF	$28.47 —	0	$9.89B —	$150.00 —	$28.47 —	$28.47 —	$9.89B —	5.30	$5.37 —
BYD Electronic (International) Company BYDIF	$4.36 —	0	$9.85B —	$271.00 —	$4.36 —	$4.36 —	$9.85B —	15.57	$0.28 —
Redeia Corporación RDEIF	$18.15 —	-0.44	$9.81B —	$100.00 —	$16.60 —	$16.60 —	$9.81B —	16.65	$1.09 —
The Wharf (Holdings) WARFF	$2.90 —	0	$9.78B —	$1.00K —	$2.90 —	$2.90 —	$9.78B —	0	$0.00 —
Sino Land Company SNLAF	$1.03 —	0	$9.77B —	$338.00 —	$1.03 —	$1.03 —	$9.77B —	17.16	$0.06 —
ABIVAX Société Anonyme AAVXF	$113.00 —	0	$9.73B —	$5.10K —	$110.00 —	$110.10 —	$9.73B —	0	-$3.59 —
Thai Beverage Public Company Limited TBVPY	$38.70 —	0	$9.73B —	$1.00 —	$38.66 —	$38.66 —	$9.73B —	12.28	$3.15 —
Bio-Rad Laboratories, Inc. BIO-B	$310.70 —	0	$9.72B —	$11.00 —	$310.45 —	$310.70 —	$9.72B —	0	-$24.01 —
Dongfeng Motor Group Company Limited DNFGY	$58.01 —	-0.84	$9.71B —	$211.00 —	$63.00 —	$63.00 —	$9.71B —	0	-$0.49 —
J Sainsbury plc JSNSF	$4.30 —	-2.71	$9.64B —	$235.00 —	$4.15 —	$4.15 —	$9.64B —	17.91	$0.24 —
The Weir Group PLC WEIGF	$37.06 —	0	$9.64B —	$120.00 —	$36.50 —	$36.50 —	$9.64B —	23.45	$1.58 —
Qantas Airways Limited QUBSF	$5.70 —	0	$9.64B —	$300.00 —	$5.70 —	$5.70 —	$9.64B —	8.38	$0.68 —
Bank of the Philippine Islands BPHLF	$1.70 —	0	$9.64B —	$547.00 —	$1.70 —	$1.70 —	$9.64B —	8.09	$0.21 —
COSCO SHIPPING Energy Transportation CSDXF	$1.06 —	0	$9.63B —	$700.00 —	$1.00 —	$1.06 —	$9.63B —	10.59	$0.10 —
Yara International ASA YRAIF	$37.05 —	0	$9.62B —	$10.00 —	$35.83 —	$35.83 —	$9.62B —	12.82	$2.89 —
Stockland STKAF	$3.90 —	+1.96	$9.60B —	$756.00 —	$3.53 —	$3.53 —	$9.60B —	16.95	$0.23 —
St. James's Place STJPF	$17.00 —	0	$9.59B —	$228.00 —	$17.00 —	$17.00 —	$9.59B —	13.59	$1.25 —
Allegro.eu ALEGF	$9.42 —	0	$9.59B —	$1.00K —	$7.50 —	$7.50 —	$9.59B —	26.91	$0.35 —
Jardine Cycle & Carriage JCYCF	$23.25 —	0	$9.57B —	$10.40K —	$23.25 —	$23.70 —	$9.57B —	11.01	$2.11 —
Bank of Ayudhya Public Company Limited BKAYY	$26.00 —	0	$9.56B —	$100.00 —	$22.75 —	$22.75 —	$9.56B —	10.35	$2.51 —
Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF	$13.45 —	0	$9.56B —	$6.98K —	$13.45 —	$13.45 —	$9.56B —	25.37	$0.53 —
Flughafen Zürich AG FLGZY	$11.90 —	0	$9.54B —	$12.00 —	$11.80 —	$11.80 —	$9.54B —	21.63	$0.55 —
Intertek Group plc IKTSY	$62.05 —	+0.06	$9.53B —	$800.00 —	$61.10 —	$62.29 —	$9.53B —	21.03	$2.95 —
Sinotruk (Hong Kong) SHKLY	$146.57 —	0	$9.52B —	$500.00 —	$146.57 —	$146.58 —	$9.52B —	9.54	$15.35 —
Canadian Tire CDNTF	$177.10 —	0	$9.46B —	$1.00 —	$236.05 —	$236.05 —	$9.46B —	17.41	$10.17 —
PTT Exploration and Production Public Company PEXNY	$4.74 —	-33.24	$9.41B —	$200.00 —	$7.30 —	$7.30 —	$9.41B —	4.93	$0.96 —
ANA ALNPF	$20.11 —	0	$9.40B —	$30.00 —	$20.72 —	$20.72 —	$9.40B —	10.92	$1.84 —
Banque Cantonale Vaudoise BQCNF	$109.36 —	0	$9.40B —	$200.00 —	$117.09 —	$117.48 —	$9.40B —	17.38	$6.29 —
West Japan Railway Company WJRYF	$20.64 —	0	$9.39B —	$100.00 —	$17.30 —	$17.30 —	$9.39B —	11.40	$1.81 —
Medibank Private MDBPF	$3.30 —	0	$9.33B —	$740.00 —	$2.43 —	$2.43 —	$9.33B —	27.50	$0.12 —
CTS Eventim AG & Co. KGaA CEVMY	$23.50 —	0	$9.30B —	$500.00 —	$23.50 —	$23.50 —	$9.30B —	27.32	$0.86 —
Ackermans & Van Haaren AVHNY	$26.30 —	+37.7	$9.30B —	$200.00 —	$26.30 —	$26.30 —	$9.30B —	22.86	$1.15 —
Sembcorp Industries SCRPF	$5.08 —	0	$9.30B —	$900.00 —	$4.39 —	$4.60 —	$9.30B —	11.82	$0.43 —
Intertek IKTSF	$59.08 —	-1.55	$9.29B —	$200.00 —	$66.00 —	$66.00 —	$9.29B —	20.02	$2.95 —
Meridian Energy MDDNF	$3.55 —	0	$9.29B —	$100.00 —	$3.96 —	$3.96 —	$9.29B —	0	-$0.10 —
Marks and Spencer MAKSF	$4.15 —	0	$9.28B —	$132.00 —	$5.02 —	$5.02 —	$9.28B —	415.00	$0.01 —
Securitas AB (publ) SCTBF	$15.68 —	0	$9.27B —	$11.00 —	$15.58 —	$15.58 —	$9.27B —	16.85	$0.93 —
Komercní banka, a.s KMERF	$49.05 —	0	$9.26B —	$1.00 —	$35.00 —	$35.00 —	$9.26B —	10.52	$4.66 —
Federal Home Loan Mortgage Corporation FREGP	$23.00 —	0	$9.24B —	$216.00 —	$23.00 —	$23.00 —	$9.24B —	338.23	$0.07 —
Federal Home Loan Mortgage Corporation FMCKP	$23.00 —	0	$9.23B —	$10.00 —	$22.04 —	$22.04 —	$9.23B —	338.23	$0.07 —
China Merchants Port Holdings Company CMHHY	$20.75 —	0	$9.23B —	$242.00 —	$19.10 —	$19.10 —	$9.23B —	9.60	$2.16 —
SITC International Holdings Company SITIY	$34.00 —	+4.04	$9.22B —	$21.00 —	$34.00 —	$34.00 —	$9.22B —	7.08	$4.80 —
Flughafen Zürich AG UZAPF	$299.76 —	0	$9.20B —	$20.00 —	$240.00 —	$240.00 —	$9.20B —	21.97	$13.64 —
TOPPAN TOPPY	$15.68 —	+7.4	$9.19B —	$1.63K —	$14.40 —	$14.60 —	$9.19B —	16.68	$0.94 —
KION GROUP AG KNNGF	$66.45 —	0	$9.19B —	$100.00 —	$66.45 —	$66.45 —	$9.19B —	27.45	$2.42 —
Strabag SE STBBF	$77.08 —	0	$9.13B —	$4.10K —	$92.25 —	$93.90 —	$9.13B —	9.03	$8.53 —
Games Workshop GMWKF	$271.00 —	+0.41	$9.13B —	$15.00 —	$268.00 —	$271.00 —	$9.13B —	34.52	$7.85 —
Sunny Optical Technology (Group) Company Limited SOTGY	$83.70 —	-4.51	$9.12B —	$163.00 —	$87.65 —	$87.70 —	$9.12B —	19.74	$4.24 —
Phoenix PNXGF	$9.10 —	+1.68	$9.09B —	$100.00 —	$9.10 —	$9.10 —	$9.09B —	0	-$0.84 —
The Wharf (Holdings) Limited WARFY	$5.84 —	0	$9.06B —	$436.00 —	$6.18 —	$6.18 —	$9.06B —	0	$0.00 —
Zalando SE ZLDSF	$31.01 —	0	$9.06B —	$100.00 —	$30.99 —	$30.99 —	$9.06B —	28.98	$1.07 —
Haidilao International Holding HDALF	$1.67 —	0	$9.04B —	$4.60K —	$1.70 —	$1.75 —	$9.04B —	15.18	$0.11 —
ALK-Abelló A/S AKBLF	$36.06 —	0	$9.04B —	$100.00 —	$33.05 —	$33.05 —	$9.04B —	46.23	$0.78 —
CTS Eventim AG & Co. KGaA CEVMF	$94.15 —	0	$9.04B —	$100.00 —	$89.35 —	$89.35 —	$9.04B —	27.44	$3.43 —
Bangkok Bank Public Company BGKKF	$4.40 —	+2.09	$9.03B —	$100.00 —	$4.40 —	$4.40 —	$9.03B —	5.50	$0.80 —
D'Ieteren Group SA SIETY	$84.00 —	0	$9.00B —	$220.00 —	$105.00 —	$105.00 —	$9.00B —	17.42	$4.82 —
Shoprite SRGHY	$16.57 —	+4.81	$8.96B —	$3.00 —	$16.57 —	$16.57 —	$8.96B —	20.71	$0.80 —
Molson Coors Canada MXGBF	$45.32 —	0	$8.96B —	$100.00 —	$45.32 —	$45.32 —	$8.96B —	0	-$10.48 —
Hensoldt AG HNSDF	$77.50 —	0	$8.95B —	$500.00 —	$77.50 —	$79.25 —	$8.95B —	62.00	$1.25 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}