$3.44T
Capitalização total de mercado
$74.44B
Volume total
BTC 61.54%   •   ETH 9.05%
Dominância

Página de resultados 81 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19325)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nyrstar  NYRSY $0.5 —
+249895
$21.18B — $130 — $0.08999 — $0.08999 — $21.18B — 0 -$0.05 —
Telenor ASA  TELNF $15.35 —
+0.59
$21.01B — $1.3K — $15.26 — $15.26 — $21.01B — 22.57 $0.68 —
New China Life Insurance Company  NWWCF $3.7 —
0
$21.01B — $100 — $3.7 — $3.7 — $21.01B — 3.05 $1.21 —
Scottish Mortgage Investment Trust  STMZF $13.67 —
+0.48
$20.92B — $57 — $13.46 — $13.46 — $20.92B — 0 -$2.19 —
Aeon  AONNF $20.65 —
0
$20.92B — $8K — $23 — $23 — $20.92B — 103.25 $0.2 —
Techtronic Industries Company  TTNDF $10.71 —
0
$20.91B — $6K — $10.71 — $10.71 — $20.91B — 17.54 $0.61 —
Brambles  BMBLF $15.29 —
0
$20.91B — $2 — $13.39 — $13.39 — $20.91B — 25.48 $0.6 —
International Consolidated Airlines  BABWF $4.46 —
0
$20.9B — $100 — $4.5 — $4.5 — $20.9B — 6.55 $0.68 —
Exor  EXXRF $95.7 —
-3.53
$20.8B — $500 — $99.9 — $99.9 — $20.8B — 1.24 $77.11 —
Fairfax Financial  FAXXF $17.24 —
0
$20.75B — $2K — $16.15 — $16.15 — $20.75B — 0.17 $99.31 —
Alternate Health  AHGIF $0.3499 —
+349946
$20.73B — $300 — $0 — $0 — $20.73B — 0 -$0.23 —
Resona  RSNHF $9.03 —
0
$20.68B — $100 — $5.91 — $5.91 — $20.68B — 14.10 $0.64 —
Nippon Steel  NISTF $19.75 —
-1.25
$20.64B — $20 — $19.75 — $19.75 — $20.64B — 8.51 $2.32 —
Vantage Towers AG  VTAGY $20.36 —
0
$20.6B — $100 — $20.36 — $20.36 — $20.6B — 42.41 $0.48 —
Fuyao Glass Industry  FYGGY $1.5 —
0
$20.54B — $100 — $1.5 — $1.5 — $20.54B — 13.63 $0.11 —
Singapore Technologies Engineering  SGGKF $6.56 —
+0.15
$20.48B — $1K — $6.07 — $6.07 — $20.48B — 38.58 $0.17 —
Teva Pharmaceutical Industries Limited  TEVJF $17.8 —
0
$20.41B — $72 — $15.58 — $15.58 — $20.41B — 0 -$1.15 —
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.68 —
0
$20.33B — $500 — $9.7 — $9.7 — $20.33B — 16.12 $0.6 —
Pan Pacific  DQJCF $34.04 —
0
$20.32B — $3 — $21.57 — $21.57 — $20.32B — 31.81 $1.07 —
NEXT plc  NXGPY $87.04 —
-0.53
$20.31B — $20 — $86.88 — $89.7 — $20.31B — 21.17 $4.11 —
Joint Stock Company Kaspi.kz  KAKZF $97.1 —
0
$20.31B — $0 — $0 — $0 — $20.31B — 0 $0 —
SGS SA  SGSOF $99.4 —
0
$20.31B — $150 — $101 — $101 — $20.31B — 27.38 $3.63 —
Snam S.p.A  SNMRF $5.4 —
0
$20.25B — $1K — $4.58 — $4.58 — $20.25B — 12.00 $0.45 —
BeiGene  BGNE $184.72 —
0
$20.21B — $0 — $0 — $0 — $20.21B — 0 $0 —
Bouygues SA  BOUYF $44.23 —
0
$20.19B — $71 — $43.95 — $43.95 — $20.19B — 13.82 $3.2 —
CEZ, a. s  CEZYY $18.08 —
0
$20.02B — $0 — $0 — $0 — $20.02B — 0 $0 —
NEXT  NXGPF $168.36 —
0
$19.99B — $100 — $145.27 — $145.27 — $19.99B — 20.48 $8.22 —
Klabin  KLBAY $6.56 —
0
$19.94B — $365 — $6.56 — $6.56 — $19.94B — 65.59 $0.1 —
ZTE  ZTCOF $2.91 —
0
$19.87B — $1K — $3 — $3 — $19.87B — 12.12 $0.24 —
McCormick & Company, Incorporated  MKC-V $73.15 —
-3.34
$19.84B — $6.89K — $73 — $74.75 — $19.84B — 25.22 $2.9 —
Sumitomo Mitsui Trust  CMTDF $28 —
0
$19.83B — $100 — $21.85 — $21.85 — $19.83B — 11.24 $2.49 —
Tenaga Nasional Berhad  TNABY $13.6 —
+8.02
$19.82B — $2.25K — $13.6 — $14.08 — $19.82B — 16.58 $0.82 —
Asahi  ASBRF $12.5 —
0
$19.74B — $450 — $14 — $14 — $19.74B — 14.36 $0.87 —
NEXON  NEXOF $21.5 —
+23.56
$19.71B — $200 — $21.5 — $21.5 — $19.71B — 20.67 $1.04 —
Tenaga Nasional Berhad  TNABF $3.38 —
+0.3
$19.7B — $200 — $3.3 — $3.3 — $19.7B — 16.89 $0.2 —
Carlsberg A/S  CABJF $145.3 —
+0.99
$19.55B — $300 — $135 — $135 — $19.55B — 18.25 $7.96 —
China Overseas Land & Investment Limited  CAOVY $8.9 —
+2.3
$19.48B — $400 — $8.9 — $8.9 — $19.48B — 8.98 $0.99 —
Lynx Global Digital Finance  CNONF $0.04 —
+389951
$19.47B — $100 — $0 — $0 — $19.47B — 0 -$0.15 —
Public Bank Berhad  PBLOF $0.9499 —
0
$19.46B — $13.25K — $0.88 — $0.88 — $19.46B — 10.55 $0.09 —
Coles  CLEGF $14.11 —
0
$19.45B — $450 — $14.85 — $14.85 — $19.45B — 26.12 $0.54 —
Konami  KNAMF $135.23 —
0
$19.43B — $30 — $61.77 — $61.77 — $19.43B — 35.49 $3.81 —
Prysmian S.p.A  PRYMF $67.71 —
+1.59
$19.41B — $150 — $66.5 — $66.5 — $19.41B — 24.53 $2.76 —
China Overseas Land & Inv  CAOVF $1.51 —
-8.48
$19.38B — $500 — $1.95 — $2.1 — $19.38B — 7.54 $0.2 —
Essity AB (publ)  ETTYF $27.65 —
0
$19.29B — $1 — $29.35 — $29.35 — $19.29B — 14.62 $1.89 —
Konami  KONMY $70 —
+0.36
$19.26B — $4.2K — $69.88 — $72 — $19.26B — 36.64 $1.91 —
Mundys S.p.A.  ATASF $23.45 —
0
$19.2B — $0 — $0 — $0 — $19.2B — 0 $0 —
Xero  XROLF $122.17 —
0
$19.19B — $425 — $122.17 — $122.17 — $19.19B — 140.42 $0.87 —
State Street Corporation  STT-PD $24.98 —
0
$19.13B — $0 — $0 — $0 — $19.13B — 0 $0 —
Pro Medicus  PMCUF $176 —
0
$19.1B — $116 — $176 — $176 — $19.1B — 288.52 $0.61 —
SM Investments Corporation  SVTMF $15.54 —
0
$19.09B — $100 — $15.5 — $15.5 — $19.09B — 12.63 $1.23 —
Singapore Technologies Engineering Ltd  SGGKY $59.07 —
0
$19.05B — $110 — $63 — $63 — $19.05B — 33.94 $1.74 —
Uniper SE  UNPRF $44.34 —
0
$18.98B — $20 — $41.8 — $41.8 — $18.98B — 0 -$0.23 —
Sumitomo Realty & Development  SURDF $40.48 —
+3.99
$18.89B — $400 — $41.2 — $41.2 — $18.89B — 14.40 $2.81 —
Ameritrust  ATCC $0.001299 —
+1200
$18.82B — $300 — $0 — $0 — $18.82B — 0 -$0.02 —
China Hongqiao Group Limited  CHHQY $16.5 —
0
$18.63B — $700 — $12.2 — $12.2 — $18.63B — 5.03 $3.28 —
Sonova Holding AG  SONVF $311.71 —
0
$18.58B — $26 — $298 — $298 — $18.58B — 28.26 $11.03 —
Arca Continental, S.A.B. de C.V  EMBVF $10.8 —
+0.75
$18.57B — $200 — $10.8 — $10.8 — $18.57B — 15.65 $0.69 —
Haitong Securities Co., Ltd.  HTNGF $0.52 —
0
$18.56B — $0 — $0 — $0 — $18.56B — 0 $0 —
Galaxy Entertainment  GXYEF $4.23 —
+9.87
$18.51B — $1 — $3.8 — $3.8 — $18.51B — 16.26 $0.26 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87 —
0
$18.46B — $6.73K — $16.58 — $16.58 — $18.46B — 10.25 $1.84 —
Kerry  KRYAF $102.53 —
0
$18.42B — $1 — $113.83 — $113.83 — $18.42B — 22.93 $4.47 —
Continental Aktiengesellschaft  CTTAF $91.91 —
+2.51
$18.38B — $350 — $66 — $66 — $18.38B — 13.67 $6.72 —
Nomura Holdings, Inc.  NRSCF $5.8 —
0
$18.27B — $100 — $5.35 — $5.35 — $18.27B — 7.53 $0.77 —
Nippon Paint  NPCPF $7.63 —
0
$18.09B — $77 — $6.14 — $6.14 — $18.09B — 19.07 $0.4 —
Astellas Pharma  ALPMF $10.1 —
0
$18.08B — $100 — $10.1 — $10.1 — $18.08B — 50.50 $0.2 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1799 —
0
$18.05B — $1.13K — $0.1799 — $0.1799 — $18.05B — 18.00 $0.01 —
EMS-CHEMIE HOLDING AG  EMSHF $771.51 —
0
$18.04B — $40 — $771.86 — $771.86 — $18.04B — 32.05 $24.07 —
Ørsted A/S  DOGEF $42.89 —
+0.83
$18.02B — $120 — $40 — $40 — $18.02B — 102.11 $0.42 —
InterContinental Hotels  ICHGF $116.96 —
0
$18.02B — $300 — $119 — $119 — $18.02B — 30.37 $3.85 —
NetCents Technology  NTTCF $0.04 —
+39899
$17.87B — $6K — $0 — $0 — $17.87B — 0 $0 —
China Coal Energy Company  CCOZF $1.07 —
0
$17.87B — $25K — $1.04 — $1.04 — $17.87B — 5.94 $0.18 —
China Railway  CRWOF $0.45 —
0
$17.86B — $300 — $0.53 — $0.53 — $17.86B — 3.21 $0.14 —
China Coal Energy Company Limited  CCOZY $22.14 —
0
$17.79B — $100 — $22.14 — $22.14 — $17.79B — 6.13 $3.61 —
Inpex  IPXHF $13.67 —
0
$17.75B — $100 — $13.8 — $13.8 — $17.75B — 5.57 $2.45 —
Alfa Laval AB (publ)  ALFVF $38.8 —
0
$17.66B — $100 — $44 — $44 — $17.66B — 19.89 $1.95 —
Watsco, Inc.  WSO-B $450 —
0
$17.6B — $8 — $450 — $450 — $17.6B — 34.48 $13.05 —
Weichai Power  WEICF $1.97 —
0
$17.57B — $100 — $2.01 — $2.01 — $17.57B — 10.94 $0.18 —
CIMB Group Holdings Berhad  CIMDF $1.63 —
-12.95
$17.53B — $818 — $1.3 — $1.3 — $17.53B — 9.58 $0.17 —
Public Joint-Stock Company PhosAgro  PHOJY $22.09 —
0
$17.52B — $0 — $0 — $0 — $17.52B — 0 $0 —
Viridien Société anonyme  CGPVF $48.54 —
+5610.59
$17.44B — $100 — $48.54 — $48.54 — $17.44B — 51.09 $0.95 —
EDP  ELCPF $4.05 —
0
$17.41B — $247 — $3.85 — $3.85 — $17.41B — 17.60 $0.23 —
Vestas Wind Systems A/S  VWSYF $17.18 —
+0.12
$17.4B — $100 — $17.2 — $17.2 — $17.4B — 26.43 $0.65 —
Euronext N.V.  EUXTF $168.2 —
0
$17.28B — $100 — $164.95 — $164.95 — $17.28B — 24.73 $6.8 —
Euronext  ERNXY $32.87 —
+0.17
$17.25B — $25 — $32.87 — $32.87 — $17.25B — 24.16 $1.36 —
NN  NNGPF $64.47 —
0
$17.24B — $500 — $60.25 — $60.25 — $17.24B — 10.04 $6.42 —
Abiomed  ABMD $381.02 —
0
$17.18B — $0 — $0 — $0 — $17.18B — 0 $0 —
Air China  AICAF $0.63 —
0
$17.13B — $5K — $0.63 — $0.63 — $17.13B — 0 $0 —
Air China Limited  AIRYY $14.49 —
0
$17.13B — $303 — $14.35 — $14.49 — $17.13B — 0 -$0.06 —
Fresenius Medical Care AG  FMCQF $57.56 —
+3.04
$16.98B — $400 — $47.2 — $47.5 — $16.98B — 23.68 $2.43 —
ASICS  ASCCF $22.01 —
0
$16.95B — $100 — $22.7 — $22.7 — $16.95B — 33.34 $0.66 —
Singapore Airlines  SINGF $5.4 —
0
$16.92B — $100 — $5.5 — $5.5 — $16.92B — 8.18 $0.66 —
OMV Aktiengesellschaft  OMVJF $51.47 —
+3.6
$16.89B — $100 — $51 — $51 — $16.89B — 13.79 $3.73 —
Nippon Sanso  TYNPF $38.99 —
+10.03
$16.88B — $88 — $27.91 — $27.91 — $16.88B — 24.67 $1.58 —
OBIC Co.,Ltd  OBIIF $38.36 —
+31.83
$16.87B — $7 — $127 — $127 — $16.87B — 37.60 $1.02 —
Symrise AG  SYIEF $120.55 —
-2.44
$16.85B — $100 — $99.9 — $99.9 — $16.85B — 30.67 $3.93 —
Innovent Biologics  IVBXF $10.13 —
0
$16.84B — $100 — $10.08 — $10.08 — $16.84B — 0 -$0.01 —
Traton SE  TRATF $33.68 —
0
$16.84B — $1.6K — $33.19 — $33.19 — $16.84B — 5.80 $5.8 —
Fairfax Financial  FXFLF $16.59 —
0
$16.84B — $0 — $0 — $0 — $16.84B — 0 $0 —
Banco de Sabadell  BNDSF $3.2 —
+1.34
$16.84B — $100 — $3.22 — $3.22 — $16.84B — 7.80 $0.41 —
Banco de Sabadell, S.A.  BNDSY $6.14 —
0
$16.84B — $737 — $6.05 — $6.05 — $16.84B — 7.48 $0.82 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.