$3.37T
Toplam piyasa değeri
$102.46B
Toplam hacim
BTC 61.74%   •   ETH 9.01%
Baskınlığı

Sonuç Sayfası 81 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19325)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WiseTech Global  WIGBY $72.75 —
+1.31
$24.34B — $1 — $72.75 — $72.75 — $24.34B — 121.24 $0.6 —
ORIX Corporation  ORXCF $20 —
+0.35
$24.3B — $5.7K — $20 — $20 — $24.3B — 9.38 $2.13 —
Associated British Foods  ASBFF $29.04 —
0
$24.29B — $109 — $29.04 — $29.04 — $24.29B — 12.09 $2.4 —
Sampo Oyj  SAXPF $9 —
-15.25
$24.21B — $1.5K — $9 — $9 — $24.21B — 18.36 $0.49 —
Techtronic Industries Company  TTNDF $13.21 —
+23.4
$24.2B — $6K — $10.71 — $10.71 — $24.2B — 21.65 $0.61 —
Heidelberg Materials AG  HDELY $25.77 —
0
$24.08B — $0 — $0 — $0 — $24.08B — 0 $0 —
Vonovia SE  VNNVF $29.2 —
-11.62
$24.03B — $100 — $29.2 — $29.2 — $24.03B — 0 -$0.94 —
First Citizens BancShares, Inc.  FCNCB $1,645 —
+2.81
$23.82B — $173 — $1,620 — $1,645 — $23.82B — 9.16 $179.47 —
Coloplast A/S  CLPBF $100 —
+0.5
$23.74B — $100 — $100 — $100 — $23.74B — 35.33 $2.83 —
FirstRand  FANDF $4.24 —
+3.29
$23.72B — $200 — $4.24 — $4.24 — $23.72B — 10.59 $0.4 —
Geberit AG  GBERF $720 —
-8.91
$23.72B — $100 — $720 — $720 — $23.72B — 32.52 $22.14 —
China Resources Land  CRBJF $2.85 —
-7.38
$23.68B — $6.86K — $2.85 — $2.85 — $23.68B — 5.70 $0.5 —
CIMB Group Holdings Berhad  CIMDF $2.18 —
+33.74
$23.44B — $300 — $2.14 — $2.18 — $23.44B — 12.82 $0.17 —
East Japan Railway Company  EJPRF $20.6 —
-2.14
$23.35B — $1 — $20.6 — $20.6 — $23.35B — 14.92 $1.38 —
Mitsubishi Estate  MITEF $18.15 —
0
$23.34B — $216 — $18.15 — $18.15 — $23.34B — 17.28 $1.05 —
Great Wall Motor Company Limited  GWLLY $16 —
0
$23.28B — $422 — $16 — $16 — $23.28B — 7.69 $2.08 —
Nomura Research Institute  NURAF $40.71 —
0
$23.28B — $114 — $40.71 — $40.71 — $23.28B — 36.02 $1.13 —
SMC Corporation  SMECF $365 —
+1.93
$23.26B — $31 — $364 — $365 — $23.26B — 18.81 $19.4 —
FirstRand Limited  FANDY $41.5 —
+3.88
$23.22B — $100 — $41.5 — $41.5 — $23.22B — 10.42 $3.98 —
Sandvik AB (publ)  SDVKF $18.07 —
-18.27
$23.07B — $100 — $18.07 — $18.07 — $23.07B — 14.57 $1.24 —
CK Hutchison  CKHUF $6 —
+2.39
$22.98B — $1.5K — $5.99 — $6 — $22.98B — 10.34 $0.58 —
Sartorius Stedim Biotech  SDMHF $234.85 —
+1.67
$22.97B — $1 — $234.85 — $234.85 — $22.97B — 96.25 $2.44 —
China Tower Corporation Limited  CTOWY $12.04 —
+5.61
$22.85B — $9 — $12.04 — $12.04 — $22.85B — 15.63 $0.77 —
MTR Corporation Limited  MTRJF $3.27 —
+3.81
$22.81B — $290 — $3.27 — $3.27 — $22.81B — 10.21 $0.32 —
WiseTech Global Limited  WTCHF $68.16 —
-3.25
$22.81B — $100 — $68.16 — $68.16 — $22.81B — 111.73 $0.61 —
Nidec Corporation  NNDNF $19.71 —
+0.36
$22.8B — $3K — $19.71 — $19.71 — $22.8B — 19.32 $1.02 —
MTU Aero Engines AG  MTUAF $423.15 —
+3.65
$22.76B — $189 — $416.91 — $423.15 — $22.76B — 30.68 $13.79 —
Fresenius SE & Co. KGaA  FSNUF $40 —
-20.46
$22.76B — $100 — $40 — $40 — $22.76B — 18.51 $2.16 —
Gold Fields Limited  GFIOF $24.03 —
0
$22.71B — $200 — $23.55 — $24.03 — $22.71B — 17.41 $1.38 —
Airports of Thailand Public Company Limited  APTPF $1.65 —
+68.37
$22.47B — $3K — $1.65 — $1.65 — $22.47B — 41.25 $0.04 —
Great Wall Motor Company  GWLLF $1.75 —
+9.37
$22.22B — $300 — $1.58 — $1.75 — $22.22B — 8.33 $0.21 —
BANDAI NAMCO  NCBDF $33.2 —
+2
$22.2B — $223 — $33.2 — $33.2 — $22.2B — 18.44 $1.8 —
Wellbeing Digital Sciences  KONEF $0.005 —
+49899
$22.17B — $360 — $0 — $0 — $22.17B — 0 -$0.04 —
Asahi  ASBRF $14 —
+12
$22.16B — $450 — $14 — $14 — $22.16B — 16.09 $0.87 —
Panasonic Holdings Corporation  PCRFY $9.36 —
0
$22.08B — $0 — $0 — $0 — $22.08B — 0 $0 —
MTR  MTCPY $10.35 —
0
$21.97B — $244 — $10.35 — $10.35 — $21.97B — 10.67 $0.97 —
Corpay  FLT $303.26 —
0
$21.79B — $0 — $0 — $0 — $21.79B — 0 $0 —
Heineken Holding  HKHHF $76.5 —
-5.38
$21.56B — $371 — $78.26 — $78.26 — $21.56B — 37.68 $2.03 —
Brambles  BMBLF $15 —
-1.9
$21.5B — $2.1K — $15 — $15 — $21.5B — 26.78 $0.56 —
New China Life Insurance Company  NWWCF $4.95 —
+33.78
$21.47B — $100 — $4.95 — $4.95 — $21.47B — 4.09 $1.21 —
CLP  CLPHF $8.48 —
+0.83
$21.45B — $1.5K — $8.48 — $8.48 — $21.45B — 14.37 $0.59 —
Prudential plc  PUKPF $7.46 —
-37.26
$21.43B — $4.1K — $7.46 — $7.46 — $21.43B — 8.88 $0.84 —
Aviva  AIVAF $7.96 —
-4.56
$21.18B — $100 — $7.96 — $7.96 — $21.18B — 24.87 $0.32 —
China Railway  CRWOF $0.53 —
+18.2
$21.13B — $300 — $0.53 — $0.53 — $21.13B — 3.79 $0.14 —
International Consolidated Airlines  BABWF $4.5 —
+0.9
$21.05B — $100 — $4.5 — $4.5 — $21.05B — 6.61 $0.68 —
Central Japan Railway Company  CJPRF $21.3 —
-7.39
$20.92B — $1 — $21.3 — $21.3 — $20.92B — 6.59 $3.23 —
China Hongqiao Group Limited  CHHQY $18.31 —
+10.97
$20.9B — $59 — $18.31 — $18.31 — $20.9B — 5.56 $3.29 —
Daiwa House Industry  DWAHF $33.75 —
-8.31
$20.88B — $100 — $33.75 — $33.75 — $20.88B — 9.45 $3.57 —
Telenor ASA  TELNF $15.26 —
-0.59
$20.88B — $1.3K — $15.26 — $15.26 — $20.88B — 22.11 $0.69 —
Xero  XROLF $131.1 —
+7.31
$20.83B — $3 — $131.1 — $131.1 — $20.83B — 150.68 $0.87 —
Straumann Holding AG  SAUHF $126 —
-4.87
$20.77B — $100 — $126 — $126 — $20.77B — 36.52 $3.45 —
SGS SA  SGSOF $101 —
+1.61
$20.75B — $150 — $101 — $101 — $20.75B — 27.67 $3.65 —
Alternate Health  AHGIF $0.3499 —
+349946
$20.73B — $300 — $0 — $0 — $20.73B — 0 -$0.23 —
Singapore Technologies Engineering Ltd  SGGKY $63 —
+6.65
$20.66B — $110 — $63 — $63 — $20.66B — 36.20 $1.74 —
Nyrstar  NYRSY $0.5 —
+249895
$20.62B — $130 — $0.08999 — $0.08999 — $20.62B — 0 -$0.05 —
Smoore  SMORF $1.6 —
+28
$20.61B — $100 — $1.6 — $1.6 — $20.61B — 53.33 $0.03 —
Scottish Mortgage Investment Trust  STMZF $13.46 —
-1.07
$20.6B — $57 — $13.46 — $13.46 — $20.6B — 0 -$2.19 —
Nippon Steel  NISTF $19.71 —
+1.08
$20.6B — $2.16K — $19 — $20.5 — $20.6B — 8.45 $2.33 —
Vantage Towers AG  VTAGY $20.36 —
0
$20.6B — $100 — $20.36 — $20.36 — $20.6B — 42.41 $0.48 —
Malayan Banking Berhad  MLYNF $1.7 —
-30.04
$20.54B — $3.69K — $1.9 — $1.9 — $20.54B — 8.94 $0.19 —
ZTE  ZTCOF $3 —
+3.09
$20.52B — $1K — $3 — $3 — $20.52B — 12.50 $0.24 —
QBE Insurance  QBEIF $13.5 —
-10.3
$20.46B — $1.5K — $13.5 — $13.5 — $20.46B — 11.34 $1.19 —
Exor  EXXRF $94.55 —
0
$20.45B — $230 — $94.55 — $94.55 — $20.45B — 1.22 $77.38 —
ArcelorMittal S.A.  AMSYF $26.85 —
-13.39
$20.45B — $300 — $26.02 — $26.85 — $20.45B — 17.10 $1.57 —
Konami  KONMY $75.18 —
+7.4
$20.38B — $312 — $72.99 — $75.18 — $20.38B — 39.36 $1.91 —
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.7 —
+0.26
$20.38B — $500 — $9.7 — $9.7 — $20.38B — 15.64 $0.62 —
Fuyao Glass Industry  FYGGY $1.5 —
0
$20.35B — $100 — $1.5 — $1.5 — $20.35B — 13.63 $0.11 —
China Overseas Land & Investment Limited  CAOVY $8.9 —
+1.14
$20.33B — $400 — $8.9 — $8.9 — $20.33B — 9.27 $0.96 —
Joint Stock Company Kaspi.kz  KAKZF $97.1 —
0
$20.31B — $0 — $0 — $0 — $20.31B — 0 $0 —
BeiGene  BGNE $184.72 —
0
$20.21B — $0 — $0 — $0 — $20.21B — 0 $0 —
Coles  CLEGF $14.85 —
+5.24
$20.19B — $450 — $14.85 — $14.85 — $20.19B — 27.50 $0.54 —
Kerry  KRYAF $113.83 —
+11.02
$20.15B — $1 — $113.83 — $113.83 — $20.15B — 25.35 $4.49 —
Essity AB (publ)  ETTYF $29.35 —
+6.16
$20.12B — $1 — $29.35 — $29.35 — $20.12B — 15.44 $1.9 —
Bouygues SA  BOUYF $43.95 —
-0.63
$20.04B — $71 — $43.95 — $43.95 — $20.04B — 13.69 $3.21 —
CEZ, a. s  CEZYY $18.08 —
0
$20.02B — $0 — $0 — $0 — $20.02B — 0 $0 —
Klabin  KLBAY $6.56 —
0
$19.94B — $365 — $6.56 — $6.56 — $19.94B — 65.59 $0.1 —
Konami  KNAMF $135.23 —
0
$19.93B — $1.6K — $135.16 — $135.45 — $19.93B — 35.30 $3.83 —
Sumitomo Realty & Development  SURDF $41.2 —
+1.78
$19.8B — $400 — $41.2 — $41.2 — $19.8B — 14.66 $2.81 —
H & M Hennes & Mauritz AB (publ)  HMRZF $12.14 —
-13.66
$19.8B — $480 — $12.14 — $12.14 — $19.8B — 16.86 $0.72 —
NEXT plc  NXGPY $84.75 —
-1.63
$19.78B — $7 — $84.75 — $84.97 — $19.78B — 21.08 $4.02 —
Alfa Laval AB (publ)  ALFVF $44 —
+13.4
$19.75B — $100 — $44 — $44 — $19.75B — 22.44 $1.96 —
McCormick & Company, Incorporated  MKC-V $72.42 —
-0.63
$19.57B — $946 — $72.42 — $72.42 — $19.57B — 25.14 $2.88 —
Lynx Global Digital Finance  CNONF $0.04 —
+389951
$19.47B — $100 — $0 — $0 — $19.47B — 0 -$0.15 —
Fairfax Financial  FAXXF $16.15 —
-6.32
$19.44B — $2K — $16.15 — $16.15 — $19.44B — 0.16 $99.31 —
Teck Resources  TCKRF $33.5 —
-15.7
$19.27B — $500 — $33.5 — $33.5 — $19.27B — 670.00 $0.05 —
Tenaga Nasional Berhad  TNABF $3.3 —
-2.37
$19.24B — $200 — $3.3 — $3.3 — $19.24B — 16.50 $0.2 —
Mundys S.p.A.  ATASF $23.45 —
0
$19.2B — $0 — $0 — $0 — $19.2B — 0 $0 —
Kao  KAOCF $41.29 —
-11.7
$19.18B — $300 — $41.29 — $45.54 — $19.18B — 24.28 $1.7 —
Tenaga Nasional Berhad  TNABY $12.21 —
-2.01
$19.17B — $19 — $12.21 — $12.21 — $19.17B — 14.88 $0.82 —
State Street Corporation  STT-PD $24.98 —
0
$19.13B — $0 — $0 — $0 — $19.13B — 0 $0 —
Arca Continental, S.A.B. de C.V  EMBVF $10.8 —
0
$19.13B — $200 — $10.8 — $10.8 — $19.13B — 15.21 $0.71 —
Oracle Corporation Japan  OCLCF $117.43 —
+25.61
$19.1B — $1 — $117.43 — $117.43 — $19.1B — 35.69 $3.29 —
Prysmian S.p.A  PRYMF $66.5 —
-1.79
$19.07B — $150 — $66.5 — $66.5 — $19.07B — 24.09 $2.76 —
SM Investments Corporation  SVTMF $15.5 —
-0.24
$19.04B — $100 — $15.5 — $15.5 — $19.04B — 12.60 $1.23 —
Aeon  AONNF $18.74 —
-9.25
$18.98B — $8K — $23 — $23 — $18.98B — 93.70 $0.2 —
Restaurant Brands International Limited Partnership  RSTRF $59.52 —
-16.25
$18.95B — $100 — $59.52 — $59.52 — $18.95B — 20.04 $2.97 —
Singapore Technologies Engineering  SGGKF $6.07 —
-7.47
$18.95B — $1K — $6.07 — $6.07 — $18.95B — 35.70 $0.17 —
Ameritrust  ATCC $0.001299 —
+1200
$18.82B — $300 — $0 — $0 — $18.82B — 0 -$0.02 —
China Longyuan Power  CLPXF $0.9899 —
+30.8
$18.74B — $101 — $0.9899 — $0.9899 — $18.74B — 9.94 $0.1 —
Weichai Power  WEICF $2.19 —
+8.96
$18.62B — $104 — $2.19 — $2.19 — $18.62B — 12.16 $0.18 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin