Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.2T
Toplam piyasa değeri
$88.68B
Toplam hacim
BTC 56.04%   •   ETH 8.73%
Baskınlığı

Sonuç Sayfası 81 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12298)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Getinge AB (publ)  GNGBF $20.05 —
0
$5.46B — $100.00 — $20.05 — $20.05 — $5.46B — 21.79 $0.92 —
Sysmex  SSMXF $8.85 —
0
$5.45B — $45.00 — $8.25 — $8.25 — $5.45B — 24.58 $0.36 —
Huadian Power  HPIFY $14.04 —
0
$5.44B — $23.00 — $13.88 — $13.88 — $5.44B — 6.88 $2.04 —
Investec  IVTJF $8.59 —
0
$5.43B — $1.50K — $6.96 — $6.96 — $5.43B — 8.50 $1.01 —
ATCO  ACLTF $48.40 —
0
$5.43B — $0.00 — $0.00 — $0.00 — $5.43B — 0 $0.00 —
Komercní banka, a.s  KMERF $28.05 —
-48.98
$5.42B — $1.00 — $35.00 — $35.00 — $5.42B — 6.05 $4.63 —
Kyushu Electric Power Company, Incorporated  KYSEY $10.68 —
+0.9
$5.42B — $180.00 — $10.10 — $10.35 — $5.42B — 5.41 $1.97 —
MGM China Holdings Limited  MCHVY $17.12 —
0
$5.42B — $55.00 — $18.40 — $18.40 — $5.42B — 8.43 $2.03 —
Shanghai Pharmaceuticals Holding  SHPMF $1.46 —
0
$5.41B — $100.00 — $1.46 — $1.46 — $5.41B — 6.63 $0.22 —
Howden Joinery  HWDJF $10.00 —
0
$5.40B — $1.71K — $10.00 — $10.00 — $5.40B — 15.15 $0.66 —
Xinyi Glass Holdings Limited  XYIGY $24.41 —
0
$5.40B — $65.00 — $23.26 — $23.26 — $5.40B — 13.26 $1.84 —
IGO  IPGDF $7.12 —
0
$5.40B — $300.00 — $6.96 — $6.96 — $5.40B — 0 -$0.19 —
China Power International Development  CPWIF $0.44 —
-0.93
$5.39B — $500.00 — $0.44 — $0.44 — $5.39B — 10.89 $0.04 —
Trend Micro Incorporated  TMICF $41.40 —
0
$5.37B — $4.40K — $35.78 — $36.19 — $5.37B — 25.39 $1.63 —
Colruyt  CUYTF $44.70 —
+1.36
$5.36B — $100.00 — $44.70 — $44.70 — $5.36B — 15.62 $2.86 —
Ricoh Company, Ltd.  RICOY $9.42 —
0
$5.35B — $2.50K — $8.55 — $8.59 — $5.35B — 15.44 $0.61 —
Brother Industries  BRTHF $21.51 —
0
$5.34B — $200.00 — $21.50 — $21.50 — $5.34B — 13.87 $1.55 —
Enagás  ENGGF $20.50 —
+4.86
$5.33B — $120.00 — $20.50 — $20.50 — $5.33B — 14.04 $1.46 —
Charoen Pokphand Foods Public Company  CPOUF $0.70 —
0
$5.32B — $30.00K — $0.75 — $0.75 — $5.32B — 7.00 $0.10 —
Seatrium  SMBMF $1.57 —
0
$5.32B — $572.00 — $1.57 — $1.57 — $5.32B — 22.42 $0.07 —
Howden Joinery Group Plc  HWDJY $39.41 —
0
$5.32B — $7.00 — $43.54 — $43.54 — $5.32B — 14.98 $2.63 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $13.74 —
0
$5.31B — $100.00 — $16.12 — $16.12 — $5.31B — 17.39 $0.79 —
Jiangsu Expressway Company  JEXYF $1.05 —
-12.5
$5.29B — $5.00 — $1.05 — $1.05 — $5.29B — 8.07 $0.13 —
Minth  MNTHF $4.50 —
0
$5.28B — $500.00 — $5.03 — $5.03 — $5.28B — 13.23 $0.34 —
Baycurrent  BYCRF $34.93 —
-3.09
$5.27B — $100.00 — $42.33 — $42.33 — $5.27B — 22.39 $1.56 —
Hamamatsu Photonics K.K  HPHTF $18.15 —
-0.11
$5.27B — $1.00K — $18.17 — $18.17 — $5.27B — 64.82 $0.28 —
Shimao  SHMAY $5.39 —
0
$5.25B — $25.00 — $3.30 — $3.30 — $5.25B — 0.99 $5.40 —
Ricoh Company  RICOF $9.19 —
0
$5.22B — $400.00 — $11.50 — $11.50 — $5.22B — 15.06 $0.61 —
The Bidvest  BDVSF $14.05 —
+7.25
$5.21B — $240.00 — $14.05 — $14.05 — $5.21B — 13.00 $1.08 —
Synovus Financial Corp.  SNV-PD $25.30 —
0
$5.21B — $0.00 — $0.00 — $0.00 — $5.21B — 0 $0.00 —
Spectris plc  SEPJY $25.70 —
0
$5.21B — $0.00 — $0.00 — $0.00 — $5.21B — 0 $0.00 —
Tokyo Electric Power Company Holdings, Incorporated  TKECF $3.25 —
-7.14
$5.21B — $285.00 — $3.60 — $3.60 — $5.21B — 0 -$1.77 —
NICE  NCSYF $88.97 —
0
$5.20B — $100.00 — $88.19 — $88.19 — $5.20B — 10.55 $8.43 —
Arkema  ARKAF $68.61 —
0
$5.19B — $8.00 — $75.81 — $75.81 — $5.19B — 254.11 $0.27 —
Fuchs SE  FUPEF $39.60 —
0
$5.19B — $500.00 — $39.60 — $39.60 — $5.19B — 15.40 $2.57 —
Arkema S.A.  ARKAY $68.50 —
-6.11
$5.18B — $220.00 — $68.80 — $69.66 — $5.18B — 253.70 $0.27 —
Enagás, S.A.  ENGGY $9.95 —
+0.51
$5.17B — $8.00 — $9.80 — $9.80 — $5.17B — 13.63 $0.73 —
Sigma Foods, S.A.B. de C.V  ALFFF $0.93 —
0
$5.17B — $100.00 — $1.10 — $1.10 — $5.17B — 11.62 $0.08 —
ABC-Mart,Inc.  AMKYF $20.86 —
0
$5.16B — $100.00 — $15.17 — $15.17 — $5.16B — 17.67 $1.18 —
Castellum AB (publ)  CWQXF $11.23 —
0
$5.16B — $200.00 — $12.08 — $12.08 — $5.16B — 22.91 $0.49 —
Persimmon  PSMMF $15.95 —
-15.83
$5.12B — $13.00 — $15.95 — $15.95 — $5.12B — 13.51 $1.18 —
Bank of Ayudhya Public Company  BKAHF $0.70 —
-0.64
$5.12B — $729.00 — $0.70 — $0.70 — $5.12B — 5.79 $0.12 —
Hamamatsu Photonics K.K  HPHTY $8.80 —
+1.2
$5.11B — $300.00 — $9.15 — $9.15 — $5.11B — 62.89 $0.14 —
Gruma, S.A.B. de C.V  GPAGF $14.96 —
-12
$5.10B — $100.00 — $14.96 — $14.96 — $5.10B — 10.60 $1.41 —
Kyushu Electric Power Company, Incorporated  KYSEF $10.79 —
0
$5.10B — $94.00 — $10.45 — $10.45 — $5.10B — 5.47 $1.97 —
China Cinda Asset Management  CCGDF $0.13 —
0
$5.10B — $9.92K — $0.19 — $0.19 — $5.10B — 13.36 $0.01 —
Hang Lung Properties Limited  HLPPY $5.02 —
+2.87
$5.08B — $3.00 — $4.96 — $4.96 — $5.08B — 20.91 $0.24 —
First National of Nebraska  FINN $18,750.00 —
+1.48
$5.07B — $4.00 — $18,749.75 — $18,750.00 — $5.07B — 9.53 $1.97K —
Nomura Real Estate  NMEHF $5.92 —
0
$5.06B — $16.00 — $5.36 — $5.36 — $5.06B — 12.34 $0.48 —
Croda  COIHF $36.00 —
+0.67
$5.02B — $100.00 — $36.00 — $36.00 — $5.02B — 59.99 $0.60 —
Dentsu Group Inc.  DNTUY $19.32 —
-1.73
$5.02B — $652.00 — $19.30 — $19.30 — $5.02B — 0 -$7.89 —
Bechtle AG  BECTY $7.96 —
0
$5.01B — $110.00 — $7.20 — $7.20 — $5.01B — 19.89 $0.40 —
Nissin Foods Holdings Co.,Ltd  NFPDF $17.42 —
0
$5.00B — $1.00 — $22.02 — $22.02 — $5.00B — 17.77 $0.98 —
Oji  OJIPF $5.80 —
0
$4.99B — $140.00 — $5.80 — $5.80 — $4.99B — 26.36 $0.22 —
Parkland  PKIUF $28.57 —
0
$4.99B — $0.00 — $0.00 — $0.00 — $4.99B — 0 $0.00 —
Mitsubishi Gas Chemical Company  MBGCF $25.43 —
0
$4.96B — $1.00 — $29.51 — $29.51 — $4.96B — 0 -$1.29 —
China Resources Gas  CGASY $21.81 —
0
$4.96B — $10.00 — $20.26 — $20.26 — $4.96B — 11.01 $1.98 —
Worley  WYGPF $9.57 —
0
$4.95B — $3.14K — $8.50 — $8.50 — $4.95B — 20.36 $0.47 —
GMéxico Transportes, S.A.B. de C.V  GMXTF $1.23 —
0
$4.94B — $454.00 — $1.33 — $1.33 — $4.94B — 10.25 $0.12 —
Tosoh  TOSCF $16.00 —
0
$4.93B — $200.00 — $16.00 — $16.00 — $4.93B — 20.25 $0.79 —
Minth  MNTHY $83.94 —
-8.22
$4.92B — $3.10K — $82.54 — $84.24 — $4.92B — 12.21 $6.87 —
FDJ United  LFDJF $26.43 —
0
$4.92B — $1.69K — $28.02 — $29.55 — $4.92B — 24.02 $1.10 —
China National Building Material Company  CBUMY $32.38 —
0
$4.92B — $1.00 — $30.28 — $30.28 — $4.92B — 0 -$3.57 —
China Railway Signal & Communication Corporation Limited  CRYYF $0.46 —
0
$4.91B — $1.00K — $0.38 — $0.38 — $4.91B — 9.27 $0.05 —
Johnson Electric  JEHLY $47.32 —
+1.96
$4.91B — $10.00 — $47.32 — $47.32 — $4.91B — 21.90 $2.16 —
Atlas Arteria  MAQAF $3.38 —
-7.14
$4.90B — $375.00 — $3.45 — $3.45 — $4.90B — 26.00 $0.13 —
Barratt Redrow  BTDPF $3.50 —
0
$4.90B — $1.00K — $3.50 — $3.50 — $4.90B — 17.50 $0.20 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.13 —
+9.76
$4.89B — $5.00K — $0.13 — $0.13 — $4.89B — 12.59 $0.01 —
Husqvarna AB (publ)  HUQVF $8.55 —
+30.89
$4.89B — $1.00 — $8.77 — $8.77 — $4.89B — 38.86 $0.22 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $8.37 —
0
$4.88B — $1.00 — $7.72 — $7.72 — $4.88B — 9.62 $0.87 —
Kobe Steel  KBSTF $12.32 —
0
$4.87B — $296.00 — $13.25 — $13.25 — $4.87B — 8.26 $1.49 —
PLDT Inc.  PHTCF $22.50 —
+9.65
$4.87B — $110.00 — $22.50 — $22.50 — $4.87B — 10.61 $2.12 —
Just Eat Takeaway.com  TKAYF $24.37 —
0
$4.87B — $0.00 — $0.00 — $0.00 — $4.87B — 0 $0.00 —
Mapletree Logistics Trust  MAPGF $0.95 —
0
$4.86B — $500.00 — $0.98 — $0.98 — $4.86B — 23.75 $0.04 —
Motor Oil (Hellas) Corinth Refineries  MOHCY $22.44 —
0
$4.86B — $500.00 — $22.20 — $22.20 — $4.86B — 4.68 $4.79 —
Adecco Group AG  AHEXF $28.00 —
+6.26
$4.85B — $100.00 — $28.00 — $28.00 — $4.85B — 13.39 $2.09 —
Edenred SE  EDNMF $20.86 —
0
$4.84B — $205.00 — $48.60 — $48.60 — $4.84B — 8.47 $2.46 —
Balfour Beatty  BAFBF $10.14 —
0
$4.84B — $100.00 — $11.00 — $11.00 — $4.84B — 14.48 $0.70 —
Yakult Honsha Co.,Ltd  YKLTF $16.61 —
0
$4.84B — $300.00 — $15.38 — $15.38 — $4.84B — 17.66 $0.94 —
Johnson Matthey Plc  JMPLY $57.53 —
+0.35
$4.82B — $600.00 — $57.03 — $57.53 — $4.82B — 0 -$1.46 —
Valmet Oyj  VLMTY $26.14 —
0
$4.82B — $868.00 — $26.13 — $26.14 — $4.82B — 16.33 $1.60 —
ISS A/S  ISFFF $30.50 —
0
$4.80B — $10.00 — $32.50 — $32.50 — $4.80B — 12.55 $2.43 —
Johnson Matthey  JMPLF $28.61 —
0
$4.79B — $100.00 — $29.78 — $29.78 — $4.79B — 0 -$0.73 —
Fluidra  FLUIF $25.19 —
0
$4.78B — $1.18K — $25.19 — $25.19 — $4.78B — 23.32 $1.08 —
Technogym S.p.A  TCCHF $24.00 —
0
$4.78B — $100.00 — $24.00 — $24.00 — $4.78B — 35.82 $0.67 —
Worley Limited  WYGPY $9.15 —
+0.22
$4.78B — $303.00 — $9.10 — $9.15 — $4.78B — 19.46 $0.47 —
Storebrand ASA  SREDF $11.37 —
-33.88
$4.77B — $100.00 — $11.37 — $11.37 — $4.77B — 9.80 $1.16 —
Mazda Motor  MZDAF $7.56 —
0
$4.77B — $1.00K — $6.95 — $6.95 — $4.77B — 21.60 $0.35 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$4.77B — $0.00 — $0.00 — $0.00 — $4.77B — 0 $0.00 —
Oji  OJIPY $55.39 —
0
$4.76B — $6.00 — $55.09 — $55.09 — $4.76B — 25.64 $2.16 —
LEG Immobilien SE  LEGIF $60.85 —
0
$4.73B — $2.80K — $63.00 — $63.50 — $4.73B — 3.38 $17.99 —
Valeo SE  VLEEF $19.45 —
+17.52
$4.73B — $120.00 — $16.55 — $16.55 — $4.73B — 20.69 $0.94 —
United Internet AG  UDIRF $27.34 —
0
$4.72B — $100.00 — $19.50 — $19.50 — $4.72B — 33.33 $0.82 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.43 —
0
$4.71B — $279.30K — $1.57 — $1.57 — $4.71B — 5.94 $0.24 —
Flughafen Wien Aktiengesellschaft  VIAAY $13.95 —
+9.5
$4.68B — $1.00 — $13.95 — $13.95 — $4.68B — 17.65 $0.79 —
Charoen Pokphand Foods Public Company  CHPFF $0.55 —
0
$4.67B — $4.50K — $0.63 — $0.63 — $4.67B — 6.87 $0.08 —
Yakult Honsha Co.,Ltd  YKLTY $8.01 —
-5.54
$4.67B — $70.00 — $8.40 — $8.40 — $4.67B — 17.04 $0.47 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.04 —
-20
$4.65B — $10.00K — $0.04 — $0.04 — $4.65B — 0 $0.00 —
China Gas  CGHLY $21.32 —
0
$4.65B — $200.00 — $23.00 — $23.25 — $4.65B — 12.84 $1.66 —
Spirit AeroSystems  SPR $39.50 —
0
$4.64B — $0.00 — $0.00 — $0.00 — $4.64B — 0 $0.00 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency