Страница результатов 81 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (12292)

Все биржи

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Capcom CCOEF	$25.45 —	0	$10.65B —	$100.00 —	$25.45 —	$25.45 —	$10.65B —	27.36	$0.93 —
Skanska AB (publ) SKSBF	$25.70 —	0	$10.62B —	$842.00 —	$27.95 —	$27.95 —	$10.62B —	16.26	$1.58 —
The Swatch Group AG SWGAF	$199.60 —	0	$10.61B —	$2.00 —	$229.40 —	$229.41 —	$10.61B —	134.86	$1.48 —
Bangkok Bank Public Company Limited BKKPF	$5.23 —	0	$10.61B —	$100.00 —	$5.23 —	$5.23 —	$10.61B —	6.53	$0.80 —
T&D TDHOF	$21.49 —	0	$10.54B —	$6.00K —	$21.50 —	$21.56 —	$10.54B —	13.26	$1.62 —
D'Ieteren Group SA SIEVF	$191.00 —	0	$10.54B —	$1.00 —	$200.00 —	$200.00 —	$10.54B —	19.79	$9.65 —
Zoomlion Heavy Industry Science and Technology ZLIOF	$0.95 —	0	$10.50B —	$2.00K —	$0.95 —	$0.95 —	$10.50B —	13.57	$0.07 —
Nitori NCLTF	$16.29 —	0	$10.50B —	$5.00 —	$18.23 —	$18.23 —	$10.50B —	18.10	$0.90 —
Groupe Bruxelles Lambert SA GBLBF	$83.98 —	0	$10.48B —	$1.00 —	$83.45 —	$83.45 —	$10.48B —	71.16	$1.18 —
Smiths SMGKF	$32.24 —	0	$10.45B —	$900.00 —	$31.64 —	$31.64 —	$10.45B —	30.13	$1.07 —
Haitong Securities HAITY	$8.00 —	+60	$10.45B —	$100.00 —	$8.25 —	$8.25 —	$10.45B —	0	-$0.41 —
Jardine Cycle & Carriage Limited JCYGY	$51.86 —	0	$10.44B —	$1.00 —	$48.50 —	$48.50 —	$10.44B —	12.28	$4.22 —
HELLA GmbH & Co. KGaA HLKHF	$93.78 —	0	$10.42B —	$100.00 —	$93.78 —	$93.78 —	$10.42B —	55.16	$1.70 —
Toray Industries TRYIF	$6.57 —	0	$10.40B —	$10.00K —	$6.66 —	$6.66 —	$10.40B —	26.28	$0.25 —
Komercní banka, a.s KMERF	$54.98 —	0	$10.38B —	$1.00 —	$35.00 —	$35.00 —	$10.38B —	11.82	$4.65 —
Qantas Airways Limited QUBSF	$6.14 —	0	$10.38B —	$300.00 —	$5.70 —	$5.70 —	$10.38B —	8.89	$0.69 —
Pandora A/S PNDZF	$138.50 —	0	$10.38B —	$100.00 —	$169.10 —	$169.10 —	$10.38B —	13.51	$10.25 —
Orkla ASA ORKLF	$10.40 —	0	$10.37B —	$50.00 —	$10.25 —	$10.25 —	$10.37B —	16.50	$0.63 —
Absa AGRPY	$24.96 —	0	$10.35B —	$100.00 —	$23.85 —	$23.85 —	$10.35B —	7.70	$3.24 —
Deutsche Wohnen SE DTCWY	$12.37 —	0	$10.28B —	$1.00 —	$11.90 —	$11.90 —	$10.28B —	0	-$0.73 —
BAWAG Group AG BWAGF	$128.00 —	0	$10.26B —	$1.00 —	$121.93 —	$121.93 —	$10.26B —	10.96	$11.67 —
James Hardie Industries JHIUF	$17.58 —	0	$10.18B —	$2.70K —	$17.58 —	$19.25 —	$10.18B —	39.95	$0.44 —
Piraeus Financial BPIRF	$8.21 —	0	$10.15B —	$9.51K —	$5.55 —	$5.55 —	$10.15B —	8.72	$0.94 —
Sunny Optical Technology (Group) Company SNPTF	$8.27 —	0	$10.15B —	$200.00 —	$11.30 —	$11.30 —	$10.15B —	19.69	$0.42 —
Bangkok Dusit Medical Services Public Company Limited BDUUF	$0.59 —	0	$10.12B —	$232.00 —	$0.59 —	$0.59 —	$10.12B —	19.66	$0.03 —
Indra Sistemas ISMAF	$57.59 —	0	$10.10B —	$1.10K —	$45.50 —	$45.50 —	$10.10B —	22.58	$2.55 —
Deutsche Wohnen SE DWHHF	$25.40 —	0	$10.08B —	$101.00 —	$24.38 —	$25.40 —	$10.08B —	0	-$1.47 —
Isuzu Motors ISUZF	$14.58 —	0	$10.06B —	$100.00 —	$15.00 —	$15.00 —	$10.06B —	12.25	$1.19 —
Koç Holding A.S. KHOLY	$19.79 —	+3.29	$10.03B —	$87.00 —	$19.79 —	$19.79 —	$10.03B —	65.96	$0.30 —
Türk Hava Yollari Anonim Ortakligi TKHVY	$66.00 —	0	$10.03B —	$155.00 —	$66.00 —	$66.00 —	$10.03B —	3.33	$19.80 —
Cathay Pacific Airways Limited CPCAY	$7.75 —	0	$10.00B —	$100.00 —	$7.70 —	$7.70 —	$10.00B —	8.51	$0.91 —
Bangkok Dusit Medical Services Public Company BDULF	$0.58 —	0	$10.00B —	$1.00K —	$0.58 —	$0.58 —	$10.00B —	19.33	$0.03 —
Sofina Société Anonyme SFNXF	$272.28 —	0	$9.99B —	$30.00 —	$299.00 —	$299.00 —	$9.99B —	19.68	$13.83 —
Dongfeng Motor Group Company DNFGF	$1.21 —	0	$9.99B —	$1.00K —	$1.25 —	$1.25 —	$9.99B —	0	-$0.01 —
Bank of the Philippine Islands BPHLY	$37.30 —	-5.21	$9.98B —	$40.00 —	$41.10 —	$41.10 —	$9.98B —	9.00	$4.14 —
Longfor Group Holdings Limited LNGPF	$1.35 —	0	$9.94B —	$80.00 —	$1.34 —	$1.34 —	$9.94B —	8.43	$0.16 —
Yangzijiang Shipbuilding (Holdings) YSHLF	$2.50 —	0	$9.93B —	$25.00K —	$2.44 —	$2.50 —	$9.93B —	8.92	$0.28 —
Getlink SE GRPTF	$17.76 —	0	$9.91B —	$1.50K —	$17.76 —	$17.76 —	$9.91B —	32.29	$0.55 —
The Weir Group PLC WEIGF	$38.08 —	+2.2	$9.90B —	$120.00 —	$36.50 —	$36.50 —	$9.90B —	23.94	$1.59 —
Orion Oyj ORINY	$35.15 —	0	$9.89B —	$1.00 —	$34.10 —	$34.10 —	$9.89B —	27.03	$1.30 —
Mitsui O.S.K. Lines MSLOF	$28.47 —	0	$9.89B —	$17.00 —	$27.95 —	$27.95 —	$9.89B —	5.29	$5.38 —
BYD Electronic (International) Company BYDIY	$219.04 —	<0.01	$9.87B —	$1.00 —	$219.04 —	$219.04 —	$9.87B —	15.55	$14.08 —
BYD Electronic (International) Company BYDIF	$4.36 —	0	$9.85B —	$271.00 —	$4.36 —	$4.36 —	$9.85B —	15.57	$0.28 —
Sino Land Company SNLAF	$1.03 —	0	$9.77B —	$338.00 —	$1.03 —	$1.03 —	$9.77B —	17.16	$0.06 —
Redeia Corporación RDEIF	$18.04 —	0	$9.75B —	$100.00 —	$16.60 —	$16.60 —	$9.75B —	16.55	$1.09 —
ABIVAX Société Anonyme AAVXF	$113.00 —	0	$9.73B —	$5.10K —	$110.00 —	$110.10 —	$9.73B —	0	-$3.59 —
Thai Beverage Public Company Limited TBVPY	$38.70 —	0	$9.73B —	$1.00 —	$38.66 —	$38.66 —	$9.73B —	12.28	$3.15 —
Bio-Rad Laboratories, Inc. BIO-B	$310.70 —	0	$9.72B —	$9.00 —	$310.45 —	$310.70 —	$9.72B —	0	-$24.01 —
SITC International Holdings Company SITIY	$35.86 —	+5.47	$9.72B —	$221.00 —	$34.00 —	$34.00 —	$9.72B —	7.47	$4.80 —
Dongfeng Motor Group Company Limited DNFGY	$58.01 —	0	$9.71B —	$211.00 —	$63.00 —	$63.00 —	$9.71B —	0	-$0.49 —
Bank of the Philippine Islands BPHLF	$1.70 —	0	$9.64B —	$547.00 —	$1.70 —	$1.70 —	$9.64B —	8.09	$0.21 —
COSCO SHIPPING Energy Transportation CSDXF	$1.06 —	0	$9.63B —	$700.00 —	$1.00 —	$1.06 —	$9.63B —	10.59	$0.10 —
Wharf Real Estate Investment Company WRFRF	$3.17 —	+9.59	$9.62B —	$1.00K —	$3.17 —	$3.17 —	$9.62B —	0	-$0.02 —
Yara International ASA YRAIF	$37.05 —	0	$9.62B —	$10.00 —	$35.83 —	$35.83 —	$9.62B —	12.82	$2.89 —
Sunny Optical Technology (Group) Company Limited SOTGY	$88.22 —	+1.02	$9.61B —	$100.00 —	$87.70 —	$87.70 —	$9.61B —	20.80	$4.24 —
Stockland STKAF	$3.90 —	0	$9.60B —	$756.00 —	$3.53 —	$3.53 —	$9.60B —	16.95	$0.23 —
J Sainsbury plc JSNSF	$4.28 —	0	$9.59B —	$235.00 —	$4.15 —	$4.15 —	$9.59B —	17.83	$0.24 —
St. James's Place STJPF	$17.00 —	0	$9.59B —	$228.00 —	$17.00 —	$17.00 —	$9.59B —	13.49	$1.26 —
Jardine Cycle & Carriage JCYCF	$23.25 —	0	$9.57B —	$10.40K —	$23.25 —	$23.70 —	$9.57B —	11.01	$2.11 —
Bank of Ayudhya Public Company Limited BKAYY	$26.00 —	0	$9.56B —	$100.00 —	$22.75 —	$22.75 —	$9.56B —	10.35	$2.51 —
Flughafen Zürich AG FLGZY	$11.92 —	+0.17	$9.56B —	$12.00 —	$11.80 —	$11.80 —	$9.56B —	21.67	$0.55 —
Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF	$13.45 —	0	$9.56B —	$6.98K —	$13.45 —	$13.45 —	$9.56B —	25.37	$0.53 —
Sinotruk (Hong Kong) SHKLY	$146.57 —	0	$9.52B —	$500.00 —	$146.57 —	$146.58 —	$9.52B —	9.54	$15.35 —
Flughafen Zürich AG UZAPF	$308.91 —	+3.05	$9.48B —	$20.00 —	$240.00 —	$240.00 —	$9.48B —	22.64	$13.64 —
Meridian Energy MDDNF	$3.62 —	0	$9.47B —	$100.00 —	$3.96 —	$3.96 —	$9.47B —	0	-$0.10 —
Intertek IKTSF	$60.14 —	-0.82	$9.46B —	$200.00 —	$66.00 —	$66.00 —	$9.46B —	20.18	$2.98 —
Canadian Tire CDNTF	$177.10 —	0	$9.46B —	$1.00 —	$236.05 —	$236.05 —	$9.46B —	17.41	$10.17 —
PTT Exploration and Production Public Company PEXNY	$4.74 —	0	$9.41B —	$200.00 —	$7.30 —	$7.30 —	$9.41B —	4.93	$0.96 —
Kikkoman Corporation KIKOY	$17.90 —	-0.11	$9.40B —	$522.00 —	$17.90 —	$17.90 —	$9.40B —	22.37	$0.80 —
ANA ALNPF	$20.11 —	0	$9.40B —	$30.00 —	$20.72 —	$20.72 —	$9.40B —	10.92	$1.84 —
The Wharf (Holdings) Limited WARFY	$6.06 —	0	$9.40B —	$436.00 —	$6.18 —	$6.18 —	$9.40B —	0	$0.00 —
Banque Cantonale Vaudoise BQCNF	$109.36 —	0	$9.40B —	$200.00 —	$117.09 —	$117.48 —	$9.40B —	17.38	$6.29 —
Phoenix PNXGF	$9.38 —	0	$9.37B —	$100.00 —	$9.10 —	$9.10 —	$9.37B —	0	-$0.84 —
Medibank Private MDBPF	$3.30 —	0	$9.33B —	$740.00 —	$2.43 —	$2.43 —	$9.33B —	27.50	$0.12 —
CTS Eventim AG & Co. KGaA CEVMY	$23.50 —	0	$9.30B —	$500.00 —	$23.50 —	$23.50 —	$9.30B —	27.32	$0.86 —
Ackermans & Van Haaren AVHNY	$26.30 —	0	$9.30B —	$200.00 —	$26.30 —	$26.30 —	$9.30B —	22.86	$1.15 —
Sembcorp Industries SCRPF	$5.08 —	0	$9.30B —	$900.00 —	$4.39 —	$4.60 —	$9.30B —	11.82	$0.43 —
Federal Home Loan Mortgage Corporation FMCCP	$23.40 —	+0.47	$9.29B —	$600.00 —	$23.25 —	$23.40 —	$9.29B —	344.11	$0.07 —
Marks and Spencer MAKSF	$4.15 —	0	$9.28B —	$132.00 —	$5.02 —	$5.02 —	$9.28B —	415.00	$0.01 —
Securitas AB (publ) SCTBF	$15.68 —	0	$9.27B —	$11.00 —	$15.58 —	$15.58 —	$9.27B —	16.85	$0.93 —
Federal Home Loan Mortgage Corporation FREGP	$23.00 —	0	$9.24B —	$216.00 —	$23.00 —	$23.00 —	$9.24B —	338.23	$0.07 —
YASKAWA Electric YASKF	$27.70 —	0	$9.23B —	$250.00 —	$20.00 —	$20.00 —	$9.23B —	19.50	$1.42 —
Federal Home Loan Mortgage Corporation FMCKP	$23.00 —	0	$9.23B —	$10.00 —	$22.04 —	$22.04 —	$9.23B —	338.23	$0.07 —
China Merchants Port Holdings Company CMHHY	$20.75 —	0	$9.23B —	$242.00 —	$19.10 —	$19.10 —	$9.23B —	9.60	$2.16 —
KION GROUP AG KNNGF	$66.45 —	0	$9.19B —	$100.00 —	$66.45 —	$66.45 —	$9.19B —	27.45	$2.42 —
Securitas AB (publ) SCTBY	$16.00 —	0	$9.16B —	$120.00 —	$16.00 —	$16.00 —	$9.16B —	17.20	$0.93 —
Federal Home Loan Mortgage Corporation FMCCO	$22.50 —	0	$9.14B —	$2.00K —	$22.50 —	$22.50 —	$9.14B —	330.88	$0.07 —
Strabag SE STBBF	$77.08 —	0	$9.13B —	$4.10K —	$92.25 —	$93.90 —	$9.13B —	9.03	$8.53 —
China Oilfield Services CHOLF	$0.98 —	+13.95	$9.13B —	$1.00 —	$0.96 —	$0.96 —	$9.13B —	8.16	$0.12 —
D'Ieteren Group SA SIETY	$85.00 —	0	$9.10B —	$220.00 —	$105.00 —	$105.00 —	$9.10B —	17.59	$4.83 —
ALK-Abelló A/S AKBLF	$36.14 —	+0.22	$9.06B —	$100.00 —	$33.05 —	$33.05 —	$9.06B —	46.33	$0.78 —
Equatorial EQUEY	$7.12 —	+3.79	$9.05B —	$200.00 —	$7.12 —	$7.12 —	$9.05B —	14.53	$0.49 —
Haidilao International Holding HDALF	$1.67 —	0	$9.04B —	$4.60K —	$1.70 —	$1.75 —	$9.04B —	15.18	$0.11 —
CTS Eventim AG & Co. KGaA CEVMF	$94.15 —	0	$9.04B —	$100.00 —	$89.35 —	$89.35 —	$9.04B —	27.36	$3.44 —
Bangkok Bank Public Company BGKKF	$4.40 —	+2.09	$9.03B —	$100.00 —	$4.40 —	$4.40 —	$9.03B —	5.50	$0.80 —
The Interpublic Group of Companies IPG	$24.57 —	0	$9.00B —	$0.00 —	$0.00 —	$0.00 —	$9.00B —	0	$0.00 —
Games Workshop GMWKF	$266.50 —	-0.19	$8.98B —	$20.00 —	$265.00 —	$266.50 —	$8.98B —	33.60	$7.93 —
Molson Coors Canada MXGBF	$45.32 —	0	$8.96B —	$100.00 —	$45.32 —	$45.32 —	$8.96B —	0	-$10.48 —
Hensoldt AG HNSDF	$77.50 —	0	$8.95B —	$500.00 —	$77.50 —	$79.25 —	$8.95B —	62.00	$1.25 —
TOPPAN TOPPY	$15.25 —	0	$8.94B —	$1.63K —	$14.40 —	$14.60 —	$8.94B —	16.22	$0.94 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}