Страница результатов 81 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (11532)

Все биржи

Все секторы

Все отрасли

Тепловая карта рынка

Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз	Избранное

Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

QinetiQ QNTQY US	$25.34 —	-2.54	$3.23B —	$898.00 —	$26.00 —	$26.33 —	$3.23B —	0	-$115.10 —
Tomra Systems TMRAF US	$10.91 —	0	$3.23B —	$23.00 —	$11.08 —	$11.08 —	$3.23B —	30.30	$0.36 —
Unite UTGPF US	$6.28 —	0	$3.23B —	$100.00 —	$6.65 —	$6.65 —	$3.23B —	0	-$1.31 —
freenet FRTAY US	$13.65 —	+3.02	$3.22B —	$165.00 —	$13.65 —	$13.65 —	$3.22B —	11.47	$1.19 —
Hakuhodo DY HKUOY US	$17.90 —	0	$3.22B —	$1.00 —	$16.84 —	$16.84 —	$3.22B —	30.33	$0.59 —
Nisshin Seifun NSFMF US	$11.50 —	0	$3.22B —	$500.00 —	$13.12 —	$13.12 —	$3.22B —	15.13	$0.76 —
Hochschild Mining HCHDY US	$12.50 —	0	$3.22B —	$300.00 —	$12.50 —	$12.50 —	$3.22B —	10.77	$1.16 —
Greggs GGGSF US	$31.47 —	+2.68	$3.21B —	$1.72K —	$27.00 —	$27.00 —	$3.21B —	18.19	$1.73 —
Sinotrans Limited SNOTF US	$0.45 —	-31	$3.21B —	$550.00 —	$0.45 —	$0.45 —	$3.21B —	5.58	$0.08 —
JGC JGCCY US	$26.45 —	0	$3.20B —	$200.00 —	$26.45 —	$26.45 —	$3.20B —	7.77	$3.40 —
Kansai Paint KPTCY US	$9.14 —	0	$3.20B —	$224.00 —	$7.19 —	$7.24 —	$3.20B —	26.11	$0.35 —
Greencore GNCGF US	$3.99 —	0	$3.20B —	$100.00 —	$3.37 —	$3.37 —	$3.20B —	133.00	$0.03 —
Telix Pharmaceuticals TLPPF US	$9.43 —	0	$3.20B —	$1.10K —	$9.15 —	$9.15 —	$3.20B —	94.32	$0.10 —
Singapore Land UILCY US	$44.59 —	0	$3.19B —	$100.00 —	$44.59 —	$44.59 —	$3.19B —	11.00	$4.05 —
Fomento de Construcciones FMOCY US	$1.35 —	0	$3.19B —	$100.00 —	$1.35 —	$1.35 —	$3.19B —	15.00	$0.09 —
Air Water AWTRF US	$13.91 —	0	$3.19B —	$3.00K —	$13.69 —	$13.69 —	$3.19B —	11.99	$1.16 —
Lion LIOPF US	$11.51 —	0	$3.18B —	$4.00K —	$11.51 —	$11.51 —	$3.18B —	17.17	$0.67 —
Pan African Resources PAFRY US	$30.65 —	0	$3.18B —	$1.00 —	$29.80 —	$29.80 —	$3.18B —	8.70	$3.52 —
Fosun FOSUF US	$0.39 —	0	$3.17B —	$3.00K —	$0.59 —	$0.59 —	$3.17B —	0	-$0.39 —
Pan African Resources PAFRF US	$1.52 —	0	$3.17B —	$200.00 —	$1.70 —	$1.70 —	$3.17B —	8.47	$0.18 —
Growthpoint Properties GWWTF US	$0.93 —	0	$3.17B —	$1.01K —	$0.95 —	$0.95 —	$3.17B —	7.19	$0.13 —
Loomis AB (publ) LOIMF US	$47.30 —	+10.33	$3.17B —	$16.00 —	$47.30 —	$47.30 —	$3.17B —	16.03	$2.95 —
Lagardere SA LGDDF US	$22.15 —	+0.96	$3.17B —	$300.00 —	$22.15 —	$22.15 —	$3.17B —	12.95	$1.71 —
COSCO SHIPPING Ports CSPKY US	$7.87 —	0	$3.16B —	$6.00 —	$7.91 —	$7.91 —	$3.16B —	8.55	$0.92 —
GS Yuasa GYUAF US	$31.50 —	0	$3.16B —	$500.00 —	$31.00 —	$31.00 —	$3.16B —	13.87	$2.27 —
Gentera CMPRF US	$2.00 —	0	$3.16B —	$1.00K —	$2.15 —	$2.15 —	$3.16B —	6.25	$0.32 —
Kurita Water Industries KTWIF US	$29.95 —	0	$3.15B —	$22.00 —	$29.95 —	$29.95 —	$3.15B —	19.70	$1.52 —
Old Mutual ODMUF US	$0.78 —	0	$3.15B —	$1.00 —	$0.74 —	$0.74 —	$3.15B —	9.74	$0.08 —
Megaport MGPPF US	$12.94 —	0	$3.14B —	$300.00 —	$13.00 —	$13.00 —	$3.14B —	0	-$0.15 —
Greggs GGGSY US	$10.25 —	0	$3.14B —	$195.00 —	$10.25 —	$10.25 —	$3.14B —	17.67	$0.58 —
Globe Telecom GTMEF US	$21.67 —	0	$3.13B —	$100.00 —	$21.67 —	$21.67 —	$3.13B —	9.50	$2.28 —
NSK NPSKY US	$12.78 —	+0.71	$3.13B —	$205.00 —	$12.78 —	$13.03 —	$3.13B —	15.21	$0.84 —
Bank of Queensland BKQNY US	$9.54 —	-4.6	$3.12B —	$1.00 —	$9.50 —	$9.50 —	$3.12B —	18.70	$0.51 —
Keppel REIT KREVF US	$0.62 —	0	$3.11B —	$1.00K —	$0.64 —	$0.64 —	$3.11B —	6.91	$0.09 —
GCC GCWOF US	$9.51 —	0	$3.10B —	$7.00K —	$9.12 —	$9.12 —	$3.10B —	11.74	$0.81 —
Frasers Property FSRPF US	$0.79 —	0	$3.10B —	$300.00 —	$0.92 —	$0.92 —	$3.10B —	26.33	$0.03 —
JTC PLC JTCPF US	$18.00 —	0	$3.10B —	$3.64K —	$18.00 —	$18.00 —	$3.10B —	1800.00	$0.01 —
Minera Frisco MFRVF US	$0.50 —	0	$3.10B —	$21.00K —	$0.50 —	$0.88 —	$3.10B —	12.50	$0.04 —
AviChina Industry & Technology AVIJF US	$0.39 —	0	$3.09B —	$106.00 —	$0.55 —	$0.55 —	$3.09B —	12.92	$0.03 —
China Medical System CHSYF US	$1.27 —	0	$3.09B —	$300.00 —	$1.11 —	$1.11 —	$3.09B —	14.11	$0.09 —
Yamaha Corporation YAMCF US	$7.02 —	0	$3.09B —	$6.10K —	$6.66 —	$7.05 —	$3.09B —	14.93	$0.47 —
Lisi LSIIF US	$67.20 —	0	$3.07B —	$60.00 —	$62.69 —	$62.69 —	$3.07B —	43.63	$1.54 —
Japan Hotel REIT Investment NIPOF US	$520.02 —	0	$3.07B —	$1.00 —	$513.93 —	$513.93 —	$3.07B —	16.30	$31.89 —
Société BIC BICEF US	$76.03 —	0	$3.06B —	$250.00 —	$70.91 —	$70.91 —	$3.06B —	22.55	$3.37 —
Kansai Paint KSANF US	$17.50 —	0	$3.06B —	$300.00 —	$17.50 —	$17.50 —	$3.06B —	15.62	$1.12 —
Mr Price MRPLY US	$11.80 —	0	$3.03B —	$59.00 —	$11.36 —	$11.46 —	$3.03B —	14.56	$0.81 —
NSK NPSKF US	$6.20 —	0	$3.03B —	$2.00 —	$6.78 —	$6.78 —	$3.03B —	14.76	$0.42 —
Breville BVILF US	$20.79 —	0	$3.03B —	$100.00 —	$24.70 —	$24.70 —	$3.03B —	32.48	$0.64 —
TP ICAP TCAPF US	$4.25 —	0	$3.03B —	$223.00 —	$4.25 —	$4.25 —	$3.03B —	12.50	$0.34 —
Valeo VLEEF US	$12.54 —	0	$3.03B —	$500.00 —	$16.50 —	$16.50 —	$3.03B —	13.06	$0.96 —
Marui MAURY US	$34.74 —	0	$3.02B —	$1.00 —	$35.80 —	$35.80 —	$3.02B —	16.15	$2.15 —
China Feihe CFEIY US	$3.43 —	0	$3.02B —	$200.00 —	$3.80 —	$3.80 —	$3.02B —	12.70	$0.27 —
SIA Engineering SEGSF US	$2.69 —	0	$3.02B —	$65.00 —	$2.15 —	$2.15 —	$3.02B —	22.45	$0.12 —
LIXIL JSGRY US	$20.96 —	0	$3.01B —	$975.00 —	$21.15 —	$21.15 —	$3.01B —	2096.00	$0.01 —
Dowa DWMNF US	$50.90 —	0	$3.01B —	$100.00 —	$50.90 —	$50.90 —	$3.01B —	5.23	$9.72 —
Casio Computer CSIOF US	$13.70 —	0	$3.00B —	$170.00 —	$10.70 —	$10.70 —	$3.00B —	25.84	$0.53 —
MicroPort Scientific Corporation MCRPF US	$1.57 —	0	$3.00B —	$1.00K —	$1.57 —	$1.57 —	$3.00B —	0	-$0.13 —
Helios Towers HTWSF US	$2.96 —	0	$2.99B —	$1.25K —	$2.82 —	$2.82 —	$2.99B —	148.00	$0.02 —
Emerald Resources EOGSF US	$4.50 —	0	$2.99B —	$2.00K —	$4.75 —	$4.75 —	$2.99B —	17.30	$0.26 —
Valeo VLEEY US	$6.17 —	+0.33	$2.98B —	$122.00 —	$6.15 —	$6.15 —	$2.98B —	12.85	$0.48 —
Amplifon AMFPF US	$11.21 —	0	$2.98B —	$300.00 —	$11.97 —	$12.02 —	$2.98B —	31.13	$0.36 —
Rémy Cointreau REMYF US	$56.54 —	-1.5	$2.98B —	$150.00 —	$54.75 —	$54.75 —	$2.98B —	32.49	$1.74 —
China Literature CHLLF US	$2.95 —	0	$2.97B —	$100.00 —	$2.55 —	$2.55 —	$2.97B —	0	-$0.21 —
Haw Par HAWPY US	$53.50 —	0	$2.96B —	$9.00 —	$38.27 —	$38.27 —	$2.96B —	14.57	$3.67 —
TechnoPro TCCPY US	$5.75 —	0	$2.96B —	$0.00 —	$0.00 —	$0.00 —	$2.96B —	0	$0.00 —
Sun Art Retail Group Limited SURRF US	$0.31 —	+23.68	$2.95B —	$5.00K —	$0.28 —	$0.31 —	$2.95B —	0	$0.00 —
Hugo Boss BOSSY US	$8.56 —	0	$2.95B —	$3.00 —	$8.72 —	$8.72 —	$2.95B —	12.40	$0.69 —
Kobayashi Pharmaceutical KBYPF US	$39.47 —	0	$2.93B —	$300.00 —	$39.47 —	$40.76 —	$2.93B —	101.20	$0.39 —
Shenzhen Expressway Corporation Limited SHZNF US	$0.89 —	+0.47	$2.93B —	$432.00 —	$0.89 —	$0.89 —	$2.93B —	14.90	$0.06 —
Taiheiyo Cement THYCF US	$26.70 —	0	$2.92B —	$100.00 —	$22.25 —	$22.25 —	$2.92B —	12.24	$2.18 —
Tootsie Roll Industries TROLB US	$39.00 —	0	$2.91B —	$100.00 —	$39.00 —	$39.00 —	$2.91B —	30.95	$1.26 —
Lerøy Seafood LYSFF US	$4.85 —	0	$2.91B —	$300.00 —	$4.85 —	$4.85 —	$2.91B —	37.30	$0.13 —
Taiheiyo Cement THYCY US	$6.63 —	0	$2.90B —	$100.00 —	$6.68 —	$6.68 —	$2.90B —	12.27	$0.54 —
Medacta MEDGF US	$145.08 —	0	$2.89B —	$0.00 —	$0.00 —	$0.00 —	$2.89B —	32.16	$4.51 —
Yue Yuen Industrial (Holdings) YUEIF US	$1.80 —	0	$2.89B —	$88.00 —	$1.62 —	$1.62 —	$2.89B —	9.99	$0.18 —
Shurgard Self Storage SSSAF US	$28.60 —	-0.3	$2.89B —	$400.00 —	$28.22 —	$28.22 —	$2.89B —	7.94	$3.60 —
Solvay SVYSF US	$27.35 —	+0.11	$2.86B —	$195.00 —	$27.50 —	$27.50 —	$2.86B —	71.97	$0.38 —
Nine Dragons Paper (Holdings) NDGPF US	$0.61 —	0	$2.86B —	$15.10K —	$0.90 —	$0.90 —	$2.86B —	5.54	$0.11 —
Krungthai Card KGTHY US	$10.39 —	0	$2.86B —	$128.00 —	$10.30 —	$10.30 —	$2.86B —	10.09	$1.03 —
TGS TGSNF US	$14.50 —	+7.01	$2.85B —	$1.15K —	$13.93 —	$14.40 —	$2.85B —	40.27	$0.36 —
Südzucker SUEZF US	$13.94 —	0	$2.85B —	$200.00 —	$13.61 —	$13.94 —	$2.85B —	0	-$1.69 —
Harmonic Drive Systems HSYDF US	$30.00 —	-11.16	$2.84B —	$350.00 —	$29.67 —	$30.00 —	$2.84B —	103.44	$0.29 —
Lerøy Seafood LYSFY US	$9.52 —	0	$2.83B —	$200.00 —	$9.25 —	$9.25 —	$2.83B —	36.61	$0.26 —
Pennon PEGRF US	$4.08 —	0	$2.83B —	$3.00K —	$4.11 —	$4.14 —	$2.83B —	17.75	$0.23 —
Vale Indonesia PTNDY US	$10.19 —	0	$2.82B —	$51.00 —	$8.95 —	$8.95 —	$2.82B —	12.58	$0.81 —
San Miguel SMGBF US	$1.04 —	0	$2.82B —	$1.00K —	$0.98 —	$0.98 —	$2.82B —	34.76	$0.03 —
Aperam APEMY US	$38.77 —	0	$2.81B —	$1.81K —	$37.81 —	$39.63 —	$2.81B —	15.57	$2.49 —
Hammerson HMSNF US	$4.81 —	0	$2.81B —	$100.00 —	$4.89 —	$4.89 —	$2.81B —	8.91	$0.54 —
Fuji Media FJTNF US	$19.60 —	0	$2.79B —	$500.00 —	$23.00 —	$23.00 —	$2.79B —	93.33	$0.21 —
Calbee CBCFF US	$23.00 —	0	$2.78B —	$1.00 —	$17.97 —	$17.97 —	$2.78B —	21.90	$1.05 —
Hachijuni Nagano Bank HACBF US	$6.13 —	0	$2.78B —	$5.60K —	$4.36 —	$4.36 —	$2.78B —	9.28	$0.66 —
Bavarian Nordic BVNKF US	$37.26 —	0	$2.78B —	$3.00 —	$27.56 —	$27.56 —	$2.78B —	12.25	$3.04 —
Boralex Inc BRLXF US	$26.88 —	+0.15	$2.76B —	$238.00 —	$27.66 —	$27.66 —	$2.76B —	0	-$0.22 —
Aperam APMSF US	$38.11 —	0	$2.76B —	$200.00 —	$38.11 —	$38.35 —	$2.76B —	15.30	$2.49 —
Aozora Bank AOZOY US	$4.99 —	0	$2.76B —	$2.00 —	$4.61 —	$4.61 —	$2.76B —	13.84	$0.36 —
Kemira KOYJF US	$19.00 —	0	$2.75B —	$100.00 —	$19.00 —	$19.00 —	$2.75B —	20.43	$0.93 —
Iwatani IWTNF US	$11.93 —	0	$2.75B —	$100.00 —	$12.45 —	$12.45 —	$2.75B —	5.70	$2.09 —
Casio Computer CSIOY US	$125.05 —	-5.67	$2.74B —	$107.00 —	$125.05 —	$132.50 —	$2.74B —	23.59	$5.30 —
Wynn Macau WYNMY US	$5.19 —	-1.7	$2.74B —	$600.00 —	$5.34 —	$5.45 —	$2.74B —	7.63	$0.68 —
Japan Airport Terminal JAIRF US	$29.62 —	0	$2.73B —	$100.00 —	$36.50 —	$36.50 —	$2.73B —	13.58	$2.18 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь