Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.24T
Общая капитализация
$90.76B
Общий объем
BTC 56.04%   •   ETH 9.00%
Доминирование

Страница результатов 81 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Charoen Pokphand Foods Public Company  CPOUF $0.75 —
+7.14
$5.70B — $30.00K — $0.75 — $0.75 — $5.70B — 7.50 $0.10 —
City Developments Limited  CDEVY $6.37 —
-2.3
$5.69B — $2.27K — $6.34 — $6.41 — $5.69B — 12.01 $0.53 —
Square Enix  SQNNY $7.87 —
0
$5.68B — $145.00 — $7.87 — $7.87 — $5.68B — 30.26 $0.26 —
Gedeon Richter  RGEDF $31.00 —
-19.83
$5.65B — $300.00 — $31.00 — $31.00 — $5.65B — 7.52 $4.12 —
PT United Tractors Tbk  PUTKF $1.60 —
0
$5.64B — $100.00 — $1.60 — $1.60 — $5.64B — 8.42 $0.19 —
Shanghai Pharmaceuticals Holding Co., Ltd  SHPMY $7.60 —
0
$5.64B — $400.00 — $7.60 — $7.60 — $5.64B — 6.60 $1.15 —
Kuala Lumpur Kepong Berhad  KLKBY $5.05 —
-8.18
$5.62B — $857.00 — $5.05 — $5.05 — $5.62B — 22.95 $0.22 —
Seatrium Limited  SMBMY $16.58 —
-0.3
$5.62B — $100.00 — $16.58 — $16.58 — $5.62B — 22.40 $0.74 —
CCC Intelligent  CCCS $8.75 —
0
$5.62B — $0.00 — $0.00 — $0.00 — $5.62B — 0 $0.00 —
MEG Energy  MEGEF $22.05 —
0
$5.61B — $0.00 — $0.00 — $0.00 — $5.61B — 0 $0.00 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $299.15 —
-4.44
$5.61B — $3.00 — $299.15 — $314.57 — $5.61B — 7.46 $40.09 —
Contact Energy  COENF $5.61 —
-0.71
$5.58B — $100.00 — $5.89 — $5.89 — $5.58B — 21.57 $0.26 —
China Resources Gas  CRGGF $2.45 —
-13.43
$5.57B — $20.00 — $2.45 — $2.45 — $5.57B — 12.25 $0.20 —
Getinge AB (publ)  GNGBY $20.43 —
+2.23
$5.56B — $136.00 — $20.43 — $20.63 — $5.56B — 22.20 $0.92 —
Castellum AB (publ)  CWQXF $12.08 —
+7.58
$5.55B — $200.00 — $12.08 — $12.08 — $5.55B — 24.65 $0.49 —
Spectris  SEPJF $52.01 —
0
$5.54B — $0.00 — $0.00 — $0.00 — $5.54B — 0 $0.00 —
Tokyo Electric Power Company Holdings, Incorporated  TKECY $3.45 —
+5.83
$5.53B — $2.10K — $3.45 — $3.45 — $5.53B — 0 -$1.77 —
Aurizon  QRNNF $3.10 —
0
$5.50B — $200.00 — $3.10 — $3.10 — $5.50B — 25.83 $0.12 —
FDJ United  LFDJF $29.55 —
+11.8
$5.50B — $1.69K — $28.02 — $29.55 — $5.50B — 27.11 $1.09 —
DFI Retail  DFIHY $20.30 —
-0.98
$5.50B — $1.00 — $20.30 — $20.30 — $5.50B — 23.33 $0.87 —
MODEC  MDIKF $80.40 —
-1.96
$5.49B — $2.00 — $80.40 — $80.40 — $5.49B — 15.22 $5.28 —
Hachijuni Nagano Bank  HACBY $24.00 —
-12.38
$5.47B — $100.00 — $24.00 — $24.00 — $5.47B — 13.63 $1.76 —
British Land Company  BRLAF $5.34 —
-2.02
$5.47B — $2.00K — $5.34 — $5.34 — $5.47B — 8.90 $0.60 —
Getinge AB (publ)  GNGBF $20.05 —
0
$5.46B — $100.00 — $20.05 — $20.05 — $5.46B — 21.79 $0.92 —
RTL Group S.A.  RGLXY $3.51 —
-2.5
$5.43B — $1.18K — $3.51 — $4.69 — $5.43B — 175.50 $0.02 —
ATCO  ACLTF $48.40 —
0
$5.43B — $0.00 — $0.00 — $0.00 — $5.43B — 0 $0.00 —
Axiata Group Berhad  AXXTF $0.59 —
+27.35
$5.43B — $1.00K — $0.59 — $0.59 — $5.43B — 59.04 $0.01 —
Komercní banka, a.s  KMERF $28.05 —
-48.98
$5.42B — $1.00 — $35.00 — $35.00 — $5.42B — 6.05 $4.63 —
Shanghai Pharmaceuticals Holding  SHPMF $1.46 —
0
$5.41B — $100.00 — $1.46 — $1.46 — $5.41B — 6.63 $0.22 —
Howden Joinery  HWDJF $10.00 —
0
$5.40B — $1.71K — $10.00 — $10.00 — $5.40B — 15.38 $0.65 —
Cargotec  CYJBF $83.59 —
+30.61
$5.40B — $100.00 — $81.75 — $83.59 — $5.40B — 32.14 $2.60 —
China Power International Development  CPWIF $0.44 —
-0.93
$5.39B — $500.00 — $0.44 — $0.44 — $5.39B — 10.89 $0.04 —
Huadian Power  HPIFY $13.88 —
-1.17
$5.37B — $23.00 — $13.88 — $13.88 — $5.37B — 6.80 $2.04 —
Colruyt  CUYTF $44.70 —
+1.36
$5.36B — $100.00 — $44.70 — $44.70 — $5.36B — 15.79 $2.83 —
Charoen Pokphand Foods Public Company  CHPFF $0.63 —
+14.55
$5.35B — $4.50K — $0.63 — $0.63 — $5.35B — 7.87 $0.08 —
Emmi AG  EMLZF $1,000.00 —
-5.19
$5.35B — $1.00 — $1,005.35 — $1,005.35 — $5.35B — 18.77 $53.27 —
Pandora A/S  PNDZF $71.50 —
-4.67
$5.35B — $100.00 — $71.50 — $71.50 — $5.35B — 6.91 $10.34 —
Enagás  ENGGF $20.50 —
+4.86
$5.33B — $120.00 — $20.50 — $20.50 — $5.33B — 14.13 $1.45 —
Brother Industries  BRTHF $21.50 —
-0.05
$5.33B — $200.00 — $21.50 — $21.50 — $5.33B — 13.96 $1.54 —
Mirvac  MRVGF $1.35 —
+21.84
$5.33B — $5.07K — $1.35 — $1.35 — $5.33B — 19.28 $0.07 —
Seatrium  SMBMF $1.57 —
0
$5.32B — $572.00 — $1.57 — $1.57 — $5.32B — 22.42 $0.07 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $3.04 —
+14.72
$5.32B — $200.00 — $3.04 — $3.04 — $5.32B — 9.21 $0.33 —
Hamamatsu Photonics K.K  HPHTY $9.15 —
+5.17
$5.31B — $300.00 — $9.15 — $9.15 — $5.31B — 65.35 $0.14 —
USS  USSJF $11.41 —
+39.66
$5.30B — $14.00 — $11.41 — $11.41 — $5.30B — 26.53 $0.43 —
Aberdeen  SLFPF $2.96 —
-4.21
$5.30B — $1.00K — $2.96 — $2.96 — $5.30B — 10.57 $0.28 —
Minth  MNTHF $4.50 —
-10.54
$5.28B — $500.00 — $4.50 — $4.50 — $5.28B — 13.23 $0.34 —
Hamamatsu Photonics K.K  HPHTF $18.17 —
0
$5.27B — $1.00K — $18.17 — $18.17 — $5.27B — 64.89 $0.28 —
IGO  IPGDF $6.96 —
-2.32
$5.27B — $300.00 — $6.96 — $6.96 — $5.27B — 0 -$0.19 —
Randstad  RANJF $30.00 —
-1.41
$5.26B — $1.67K — $30.00 — $30.00 — $5.26B — 16.57 $1.81 —
Kobe Steel  KBSTF $13.25 —
+7.55
$5.24B — $296.00 — $13.25 — $13.25 — $5.24B — 8.95 $1.48 —
Balfour Beatty  BAFBF $11.00 —
+8.48
$5.24B — $100.00 — $11.00 — $11.00 — $5.24B — 15.94 $0.69 —
The Bidvest  BDVSF $14.05 —
+7.25
$5.21B — $240.00 — $14.05 — $14.05 — $5.21B — 13.25 $1.06 —
Synovus Financial Corp.  SNV-PD $25.30 —
0
$5.21B — $0.00 — $0.00 — $0.00 — $5.21B — 0 $0.00 —
Spectris plc  SEPJY $25.70 —
0
$5.21B — $0.00 — $0.00 — $0.00 — $5.21B — 0 $0.00 —
Arkema S.A.  ARKAY $68.80 —
-5.7
$5.21B — $220.00 — $68.80 — $69.66 — $5.21B — 254.81 $0.27 —
PUMA SE  PMMAF $35.00 —
+9.61
$5.20B — $1.00K — $35.00 — $35.00 — $5.20B — 0 -$4.83 —
Fuchs SE  FUPEF $39.60 —
0
$5.19B — $500.00 — $39.60 — $39.60 — $5.19B — 15.40 $2.57 —
NICE  NCSYF $88.19 —
-0.88
$5.15B — $100.00 — $88.19 — $88.19 — $5.15B — 10.46 $8.43 —
Xinyi Glass Holdings Limited  XYIGY $23.26 —
-4.71
$5.15B — $65.00 — $23.26 — $23.26 — $5.15B — 12.64 $1.84 —
Persimmon  PSMMF $15.95 —
-15.83
$5.12B — $13.00 — $15.95 — $15.95 — $5.12B — 13.51 $1.18 —
AddLife AB (publ)  ADDLF $42.00 —
+166.67
$5.12B — $3.00K — $7.94 — $7.94 — $5.12B — 84.00 $0.50 —
Bank of Ayudhya Public Company  BKAHF $0.70 —
-0.64
$5.12B — $729.00 — $0.70 — $0.70 — $5.12B — 5.79 $0.12 —
Gruma, S.A.B. de C.V  GPAGF $14.96 —
-12
$5.10B — $100.00 — $14.96 — $14.96 — $5.10B — 10.60 $1.41 —
ISS A/S  ISFFF $32.50 —
+6.56
$5.10B — $10.00 — $32.50 — $32.50 — $5.10B — 13.37 $2.43 —
Enagás, S.A.  ENGGY $9.80 —
-1.01
$5.10B — $8.00 — $9.80 — $9.80 — $5.10B — 13.42 $0.73 —
Metropolitan Bank & Trust Company  MTPOY $22.65 —
+13.88
$5.09B — $100.00 — $22.65 — $22.65 — $5.09B — 6.27 $3.61 —
Tokyo Electric Power Company Holdings, Incorporated  TKECF $3.17 —
-11.94
$5.08B — $1.00K — $3.17 — $3.17 — $5.08B — 0 -$1.77 —
Sysmex  SSMXF $8.25 —
-6.78
$5.08B — $45.00 — $8.25 — $8.25 — $5.08B — 23.57 $0.35 —
China Gas  CGHLY $23.25 —
+9.05
$5.07B — $200.00 — $23.00 — $23.25 — $5.07B — 14.00 $1.66 —
Mapletree Logistics Trust  MAPGF $0.98 —
+3.26
$5.02B — $500.00 — $0.98 — $0.98 — $5.02B — 24.52 $0.04 —
Croda  COIHF $36.00 —
+0.67
$5.02B — $100.00 — $36.00 — $36.00 — $5.02B — 61.01 $0.59 —
Dentsu Group Inc.  DNTUY $19.30 —
-1.83
$5.01B — $652.00 — $19.30 — $19.30 — $5.01B — 0 -$7.87 —
Atlas Arteria  MAQAF $3.45 —
-5.22
$5.01B — $375.00 — $3.45 — $3.45 — $5.01B — 26.53 $0.13 —
First National of Nebraska  FINN $18,476.00 —
-1.46
$4.99B — $55.00 — $17,995.00 — $18,600.00 — $4.99B — 9.39 $1.97K —
Johnson Matthey  JMPLF $29.78 —
+4.09
$4.99B — $100.00 — $29.78 — $29.78 — $4.99B — 0 -$0.72 —
Parkland  PKIUF $28.57 —
0
$4.99B — $0.00 — $0.00 — $0.00 — $4.99B — 0 $0.00 —
Nexi S.p.A  NEXPF $4.25 —
-8.8
$4.98B — $18.00 — $4.25 — $4.25 — $4.98B — 0 -$3.24 —
Hang Lung Properties Limited  HLPPY $4.92 —
-0.81
$4.98B — $201.00 — $4.92 — $4.96 — $4.98B — 20.50 $0.24 —
Sumitomo Chemical Company  SOMMF $3.01 —
-17.36
$4.97B — $100.00 — $3.01 — $3.01 — $4.97B — 13.08 $0.23 —
GMéxico Transportes, S.A.B. de C.V  GMXTF $1.23 —
0
$4.94B — $454.00 — $1.33 — $1.33 — $4.94B — 10.25 $0.12 —
Tosoh  TOSCF $16.00 —
0
$4.93B — $200.00 — $16.00 — $16.00 — $4.93B — 20.25 $0.79 —
Oji  OJIPF $5.80 —
0
$4.93B — $140.00 — $5.80 — $5.80 — $4.93B — 26.36 $0.22 —
Minth  MNTHY $83.94 —
-8.22
$4.92B — $3.10K — $82.54 — $84.24 — $4.92B — 12.21 $6.87 —
Nikon  NINOF $14.92 —
+24.02
$4.91B — $26.00 — $14.92 — $14.92 — $4.91B — 0 -$1.63 —
Johnson Electric  JEHLY $47.32 —
+1.96
$4.91B — $10.00 — $47.32 — $47.32 — $4.91B — 21.90 $2.16 —
AUTO1 Group SE  ATOGF $22.30 —
-13.21
$4.91B — $100.00 — $22.30 — $22.30 — $4.91B — 54.39 $0.41 —
Dentsu  DNTUF $18.90 —
+8
$4.91B — $5.00K — $18.90 — $18.90 — $4.91B — 0 -$7.87 —
LEG Immobilien SE  LEGIF $63.05 —
+3.62
$4.90B — $2.80K — $63.00 — $63.50 — $4.90B — 3.53 $17.85 —
Barratt Redrow  BTDPF $3.50 —
0
$4.90B — $1.00K — $3.50 — $3.50 — $4.90B — 17.50 $0.20 —
Yakult Honsha Co.,Ltd  YKLTY $8.40 —
-0.94
$4.89B — $70.00 — $8.40 — $8.40 — $4.89B — 17.87 $0.47 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.13 —
+9.76
$4.89B — $5.00K — $0.13 — $0.13 — $4.89B — 12.59 $0.01 —
Husqvarna AB (publ)  HUQVF $8.55 —
+30.89
$4.89B — $1.00 — $8.77 — $8.77 — $4.89B — 38.86 $0.22 —
Ricoh Company, Ltd.  RICOY $8.59 —
-8.81
$4.88B — $2.50K — $8.55 — $8.59 — $4.88B — 14.08 $0.61 —
DFI Retail Group Holdings Limited  DFILF $3.60 —
-20.88
$4.87B — $1.00K — $3.60 — $3.60 — $4.87B — 21.17 $0.17 —
PLDT Inc.  PHTCF $22.50 —
+9.65
$4.87B — $110.00 — $22.50 — $22.50 — $4.87B — 10.51 $2.14 —
Just Eat Takeaway.com  TKAYF $24.37 —
0
$4.87B — $0.00 — $0.00 — $0.00 — $4.87B — 0 $0.00 —
Logista Integral  CDNIF $36.75 —
+7.55
$4.86B — $194.00 — $36.75 — $36.75 — $4.86B — 15.84 $2.32 —
Adecco Group AG  AHEXF $28.00 —
+6.26
$4.85B — $100.00 — $28.00 — $28.00 — $4.85B — 13.52 $2.07 —
Edenred SE  EDNMF $20.86 —
0
$4.84B — $205.00 — $48.60 — $48.60 — $4.84B — 8.54 $2.44 —
Hisense Home Appliances  HISEF $3.15 —
+6.78
$4.83B — $500.00 — $3.15 — $3.15 — $4.83B — 9.54 $0.33 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency