$3.49T
Общая капитализация
$132.19B
Общий объем
BTC 60.98%   •   ETH 9.46%
Доминирование

Страница результатов 80 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresenius SE & Co. KGaA  FSNUF $50.29 —
0
$28.33B — $100 — $40 — $40 — $28.33B — 23.61 $2.13 —
Swiss Life Holding AG  SZLMY $48.06 —
-6.22
$28.21B — $1 — $48.37 — $48.37 — $28.21B — 19.94 $2.41 —
Swiss Life Holding AG  SWSDF $974.74 —
0
$28.21B — $1 — $1,000.04 — $1,000.04 — $28.21B — 18.93 $51.47 —
China Minsheng Banking Corp., Ltd.  CMAKY $5.4 —
0
$28.17B — $1 — $4.72 — $4.72 — $28.17B — 6.27 $0.86 —
China Minsheng Banking  CGMBF $0.46 —
0
$28.17B — $2.5K — $0.4099 — $0.4099 — $28.17B — 5.10 $0.09 —
Sandvik AB (publ)  SDVKF $22.11 —
0
$28.03B — $100 — $18.07 — $18.07 — $28.03B — 18.12 $1.22 —
Publicis Groupe  PGPEF $107 —
0
$27.81B — $1.74K — $104.71 — $107 — $27.81B — 14.32 $7.47 —
Hang Seng Bank  HSNGF $14.53 —
0
$27.75B — $100 — $13 — $13 — $27.75B — 12.21 $1.19 —
Japan Post  JPHLF $9.33 —
0
$27.71B — $100 — $9.99 — $9.99 — $27.71B — 11.37 $0.82 —
Dai-ichi Life  DCNSF $7.5 —
0
$27.68B — $580 — $25.17 — $25.48 — $27.68B — 9.25 $0.81 —
Vonovia SE  VNNVF $33.04 —
-2.88
$27.64B — $100 — $29.2 — $29.2 — $27.64B — 0 -$1 —
Hexagon AB (publ)  HXGBF $10.22 —
0
$27.42B — $100 — $9.36 — $9.36 — $27.42B — 24.92 $0.41 —
Canon Inc.  CAJFF $30 —
+0.37
$27.33B — $100 — $30.5 — $30.5 — $27.33B — 23.80 $1.26 —
Kuehne + Nagel International AG  KHNGF $223.77 —
0
$27.3B — $100 — $238 — $238 — $27.3B — 18.22 $12.28 —
Cellnex Telecom  CLNXF $39.42 —
0
$26.86B — $200 — $35.85 — $35.85 — $26.86B — 0 -$0.07 —
TC Energy  TCANF $5.39 —
0
$26.72B — $100 — $5.39 — $5.39 — $26.72B — 2.12 $2.54 —
Aristocrat Leisure  ARLUF $42 —
0
$26.71B — $100 — $37.25 — $37.25 — $26.71B — 37.16 $1.13 —
FUJIFILM  FUJIF $21.18 —
0
$26.64B — $200 — $22 — $22 — $26.64B — 14.11 $1.5 —
Advanced Info Service Public Company  AVIFY $8.71 —
-1.25
$26.6B — $229 — $8.67 — $8.9 — $26.6B — 22.92 $0.38 —
A. Schulman, Inc.  SLMNP $900 —
0
$26.55B — $2 — $900 — $900 — $26.55B — 989.01 $0.91 —
Svenska Handelsbanken AB (publ)  SVNLF $13.11 —
-2.67
$26.54B — $1.86K — $13.49 — $13.49 — $26.54B — 9.50 $1.38 —
China Tower  CHWRF $1.49 —
0
$26.46B — $5.5K — $1.42 — $1.46 — $26.46B — 16.55 $0.09 —
SSE  SSEZF $23.92 —
0
$26.46B — $150 — $22.7 — $22.7 — $26.46B — 16.38 $1.46 —
Splunk  SPLK $156.9 —
0
$26.44B — $0 — $0 — $0 — $26.44B — 0 $0 —
LY  YAHOF $3.57 —
0
$26.44B — $200 — $4.05 — $4.05 — $26.44B — 25.50 $0.14 —
WuXi AppTec Co., Ltd.  WUXIF $7.34 —
0
$26.35B — $100 — $7.34 — $7.34 — $26.35B — 13.59 $0.54 —
VERBUND AG  OEZVY $15.81 —
+5.05
$26.28B — $100 — $15.81 — $15.81 — $26.28B — 12.95 $1.22 —
VERBUND AG  OEZVF $76.69 —
0
$26.28B — $100 — $76.69 — $76.69 — $26.28B — 13.22 $5.8 —
PTT Public Company Limited  PUTRY $4.55 —
0
$26.28B — $100 — $5.09 — $5.09 — $26.28B — 10.11 $0.45 —
Pernod Ricard SA  PDRDF $102.84 —
+3.88
$26.2B — $43 — $102.75 — $102.75 — $26.2B — 19.93 $5.16 —
Disco  DISPF $181 —
0
$26.11B — $1 — $181 — $181 — $26.11B — 22.94 $7.89 —
Geberit AG  GBERF $790.4 —
0
$26.03B — $100 — $720 — $720 — $26.03B — 36.10 $21.89 —
Mitsui Fudosan  MTSFF $9.15 —
-4.79
$25.78B — $385 — $9.15 — $9.85 — $25.78B — 14.75 $0.62 —
George Weston Limited  WNGRF $199.01 —
0
$25.65B — $1 — $200.12 — $200.12 — $25.65B — 31.34 $6.35 —
Woolworths  WOLWF $20.3 —
0
$25.63B — $36 — $19.7 — $19.7 — $25.63B — 23.33 $0.87 —
Antofagasta  ANFGF $25.93 —
0
$25.56B — $100 — $26.5 — $26.5 — $25.56B — 30.86 $0.84 —
Kering SA  PPRUF $204.35 —
-2.22
$25.49B — $5 — $209 — $209 — $25.49B — 19.83 $10.3 —
Veolia Environnement  VEOEF $34.5 —
0
$25.37B — $6 — $35.67 — $35.67 — $25.37B — 19.60 $1.76 —
Epiroc AB (publ)  EPOKY $22.14 —
0
$25.34B — $0 — $0 — $0 — $25.34B — 0 $0 —
SMC Corporation  SMECF $392.8 —
+4.82
$25.03B — $18 — $372 — $375 — $25.03B — 19.61 $20.03 —
Smurfit Westrock  SMFKY $45.96 —
0
$24.77B — $0 — $0 — $0 — $24.77B — 0 $0 —
Bank Leumi le-Israel B.M  BLMIF $16.52 —
+1.04
$24.72B — $290 — $16.35 — $16.35 — $24.72B — 9.17 $1.8 —
First Citizens BancShares, Inc.  FCNCB $1,625 —
-2.69
$24.62B — $317 — $1,625 — $1,675 — $24.62B — 9.55 $169.98 —
China Resources Land  CRBJF $3.08 —
0
$24.58B — $6.86K — $2.85 — $2.85 — $24.58B — 6.15 $0.5 —
China Resources Land Limited  CRBJY $34 —
0
$24.58B — $8 — $31.15 — $31.15 — $24.58B — 6.81 $4.99 —
ORIX Corporation  ORXCF $19.93 —
0
$24.41B — $5.7K — $20 — $20 — $24.41B — 9.40 $2.12 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $19.05 —
0
$24.38B — $200 — $9.89 — $9.89 — $24.38B — 9.20 $2.07 —
Vodafone Group Public Limited Company  VODPF $0.9599 —
0
$24.34B — $41.44K — $0.9899 — $1 — $24.34B — 0 -$0.18 —
FirstRand Limited  FANDY $39.95 —
0
$24.2B — $100 — $40.17 — $40.17 — $24.2B — 9.98 $4 —
FirstRand  FANDF $4.11 —
0
$24.2B — $200 — $4.24 — $4.24 — $24.2B — 10.26 $0.4 —
Associated British Foods  ASBFF $29.04 —
0
$24.08B — $109 — $29.04 — $29.04 — $24.08B — 12.09 $2.4 —
Heidelberg Materials AG  HDELY $25.77 —
0
$24.08B — $0 — $0 — $0 — $24.08B — 0 $0 —
Formula One Group  FWONB $90 —
0
$23.95B — $100 — $90 — $90 — $23.95B — 1800.00 $0.05 —
East Japan Railway Company  EJPRF $21.05 —
0
$23.81B — $1 — $20.6 — $20.6 — $23.81B — 15.36 $1.37 —
ArcelorMittal S.A.  AMSYF $31 —
0
$23.61B — $300 — $26.02 — $26.85 — $23.61B — 19.74 $1.57 —
WiseTech Global Limited  WTCHF $70.45 —
0
$23.57B — $100 — $68.16 — $68.16 — $23.57B — 115.48 $0.61 —
WiseTech Global  WIGBY $68.07 —
0
$23.48B — $56 — $71.81 — $71.81 — $23.48B — 111.59 $0.61 —
QBE Insurance  QBEIF $15.05 —
0
$23.09B — $1.5K — $13.5 — $13.5 — $23.09B — 12.64 $1.19 —
Great Wall Motor Company  GWLLF $1.53 —
0
$23.05B — $100 — $1.51 — $1.51 — $23.05B — 7.28 $0.21 —
Great Wall Motor Company Limited  GWLLY $16 —
+10.34
$23.05B — $422 — $16 — $16 — $23.05B — 6.98 $2.29 —
Mitsubishi Estate  MITEF $18.48 —
0
$23.03B — $140 — $18.51 — $18.51 — $23.03B — 17.60 $1.05 —
Nomura Research Institute  NURAF $40.27 —
+2.86
$23.02B — $292 — $40.27 — $40.27 — $23.02B — 34.71 $1.16 —
Restaurant Brands International Limited Partnership  RSTRF $71.07 —
0
$23B — $100 — $59.52 — $59.52 — $23B — 23.92 $2.97 —
Nidec Corporation  NNDNF $19.64 —
0
$22.94B — $3K — $19.71 — $19.71 — $22.94B — 19.44 $1.01 —
Daiwa House Industry  DWAHF $36.81 —
0
$22.77B — $100 — $33.75 — $33.75 — $22.77B — 10.36 $3.55 —
Central Japan Railway Company  CJPRF $23 —
0
$22.66B — $10 — $21.85 — $21.86 — $22.66B — 7.14 $3.22 —
H & M Hennes & Mauritz AB (publ)  HMRZF $14.47 —
0
$22.65B — $480 — $12.14 — $12.14 — $22.65B — 20.38 $0.71 —
CK Hutchison  CKHUF $5.87 —
+1.26
$22.64B — $365 — $5.75 — $5.79 — $22.64B — 10.12 $0.58 —
Heineken Holding  HKHHF $77.77 —
-1.66
$22.37B — $371 — $78.26 — $78.26 — $22.37B — 39.27 $1.98 —
Aviva  AIVAF $8.34 —
0
$22.19B — $100 — $7.96 — $7.96 — $22.19B — 26.06 $0.32 —
Coloplast A/S  CLPBF $93.92 —
0
$22.13B — $2.56K — $97.22 — $97.22 — $22.13B — 30.39 $3.09 —
Sartorius Stedim Biotech  SDMHF $225.77 —
0
$22.1B — $1 — $216.65 — $216.65 — $22.1B — 93.29 $2.42 —
Panasonic Holdings Corporation  PCRFY $9.36 —
0
$22.08B — $0 — $0 — $0 — $22.08B — 0 $0 —
MTR Corporation Limited  MTRJF $3.15 —
0
$22.05B — $290 — $3.27 — $3.37 — $22.05B — 9.84 $0.32 —
MTR  MTCPY $10.35 —
-1.19
$22.05B — $244 — $10.35 — $10.35 — $22.05B — 10.78 $0.96 —
Gold Fields Limited  GFIOF $24.03 —
0
$21.88B — $200 — $23.55 — $24.03 — $21.88B — 17.41 $1.38 —
Corpay  FLT $303.26 —
0
$21.79B — $0 — $0 — $0 — $21.79B — 0 $0 —
ABN AMRO Bank N.V.  ABMRF $25.8 —
0
$21.74B — $600 — $17 — $17 — $21.74B — 8.54 $3.02 —
Kao  KAOCF $46.76 —
0
$21.72B — $300 — $41.29 — $41.29 — $21.72B — 27.50 $1.7 —
MTU Aero Engines AG  MTUAF $403.71 —
+0.56
$21.71B — $77 — $403.71 — $403.71 — $21.71B — 30.49 $13.24 —
International Consolidated Airlines  BABWF $4.46 —
-4.29
$21.7B — $100 — $4.5 — $4.5 — $21.7B — 6.86 $0.65 —
China Tower Corporation Limited  CTOWY $11.4 —
0
$21.63B — $9 — $12.04 — $12.04 — $21.63B — 14.80 $0.77 —
Straumann Holding AG  SAUHF $133.08 —
+0.86
$21.43B — $100 — $126 — $126 — $21.43B — 37.69 $3.53 —
Techtronic Industries Company  TTNDF $10.71 —
0
$21.35B — $6K — $10.71 — $10.71 — $21.35B — 17.54 $0.61 —
CLP  CLPHF $8.41 —
0
$21.31B — $1.5K — $8.48 — $8.48 — $21.31B — 14.25 $0.59 —
Exor  EXXRF $99.2 —
0
$21.2B — $500 — $99.9 — $99.9 — $21.2B — 1.29 $76.42 —
BANDAI NAMCO  NCBDF $32.55 —
0
$21.07B — $5 — $33.55 — $33.55 — $21.07B — 18.18 $1.79 —
New China Life Insurance Company  NWWCF $3.7 —
0
$21.01B — $100 — $3.7 — $3.7 — $21.01B — 3.05 $1.21 —
Nippon Steel  NISTF $20.02 —
-2.1
$20.92B — $200 — $20 — $20.5 — $20.92B — 8.81 $2.27 —
Aeon  AONNF $20.65 —
0
$20.92B — $8K — $23 — $23 — $20.92B — 103.25 $0.2 —
Brambles  BMBLF $15.29 —
0
$20.91B — $2 — $13.39 — $13.39 — $20.91B — 25.48 $0.6 —
Telenor ASA  TELNF $15.26 —
-1.29
$20.88B — $1.3K — $15.26 — $15.26 — $20.88B — 22.77 $0.67 —
Fuyao Glass Industry  FYGGY $1.5 —
0
$20.78B — $100 — $1.5 — $1.5 — $20.78B — 13.63 $0.11 —
Fairfax Financial  FAXXF $17.24 —
0
$20.75B — $2K — $16.15 — $16.15 — $20.75B — 0.17 $99.31 —
Resona  RSNHF $9.03 —
0
$20.68B — $100 — $5.91 — $5.91 — $20.68B — 14.10 $0.64 —
Scottish Mortgage Investment Trust  STMZF $13.5 —
-0.59
$20.66B — $300 — $13.5 — $13.5 — $20.66B — 0 -$2.19 —
Vantage Towers AG  VTAGY $20.36 —
0
$20.6B — $100 — $20.36 — $20.36 — $20.6B — 42.41 $0.48 —
Singapore Technologies Engineering  SGGKF $6.55 —
+7.91
$20.45B — $1K — $6.07 — $6.07 — $20.45B — 34.47 $0.19 —
Teva Pharmaceutical Industries Limited  TEVJF $17.8 —
0
$20.41B — $72 — $15.58 — $15.58 — $20.41B — 0 -$1.15 —
NEXT plc  NXGPY $87.27 —
0
$20.37B — $14 — $85.45 — $85.45 — $20.37B — 21.28 $4.1 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь