Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Общая капитализация
$122.87B
Общий объем
BTC 61.32%   •   ETH 7.15%
Доминирование

Страница результатов 80 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Deutsche Börse AG  DBOEF $306.75 —
0
$56.37B — $150 — $302.5 — $302.5 — $56.37B — 24.61 $12.46 —
Crédit Agricole  CRARF $18.38 —
0
$55.6B — $100 — $18.25 — $18.25 — $55.6B — 7.35 $2.5 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
CaixaBank, S.A.  CIXPF $7.7 —
0
$54.46B — $150 — $5.25 — $5.25 — $54.46B — 8.94 $0.86 —
Wesfarmers  WFAFF $44.7 —
0
$54.25B — $100 — $44.7 — $44.7 — $54.25B — 31.04 $1.44 —
Nongfu Spring  NNFSF $4.57 —
0
$54.21B — $56 — $4.69 — $4.69 — $54.21B — 30.46 $0.15 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
0
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
Block  SQ $86.96 —
0
$53.9B — $0 — $0 — $0 — $53.9B — 0 $0 —
Federal Home Loan Mortgage Corporation  FMCCT $16.7 —
+0.6
$53.8B — $200 — $16.7 — $16.75 — $53.8B — 245.58 $0.07 —
AB Volvo (publ)  VOLVF $26.15 —
+0.58
$53.58B — $100 — $26.15 — $26.15 — $53.58B — 10.41 $2.51 —
AB Volvo (publ)  VOLAF $26 —
0
$53.58B — $100 — $26 — $26 — $53.58B — 10.23 $2.54 —
United Overseas Bank  UOVEF $28.25 —
0
$53.42B — $34.7K — $28.25 — $28.25 — $53.42B — 10.46 $2.7 —
OSRAM Licht AG  OSAGF $53.5 —
0
$53.26B — $13 — $55 — $55 — $53.26B — 0 -$0.34 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01 —
0
$53.15B — $0 — $0 — $0 — $53.15B — 0 $0 —
Assicurazioni Generali S.p.A  ARZGF $35 —
0
$53.13B — $13 — $35.01 — $35.01 — $53.13B — 12.45 $2.81 —
3i Group plc  TGOPF $54.87 —
0
$52.97B — $16 — $56.51 — $56.51 — $52.97B — 9.52 $5.76 —
Larsen & Toubro Limited  LTOUF $37 —
0
$52.61B — $300 — $37 — $37 — $52.61B — 31.09 $1.19 —
China CITIC Bank  CHBJF $0.7299 —
0
$52.41B — $340 — $0.7299 — $0.7299 — $52.41B — 4.59 $0.16 —
China CITIC Bank Corporation Limited  CHCJY $14.98 —
0
$52.41B — $250 — $14.98 — $14.98 — $52.41B — 4.55 $3.29 —
Premium Beverage  PBEV $0.0001 —
0
$52.21B — $58 — $0.0001 — $0.0001 — $52.21B — 0 -$32.95 —
Swiss Re AG  SSREF $168.4 —
-3.31
$52.18B — $5 — $173.86 — $174.16 — $52.18B — 15.62 $10.78 —
Heineken N.V.  HINKF $92.49 —
0
$52.16B — $346 — $78 — $78 — $52.16B — 46.01 $2.01 —
Volkswagen AG  VLKPF $103.05 —
-1.86
$52.03B — $20 — $103.05 — $103.05 — $52.03B — 4.19 $24.59 —
Volkswagen AG  VLKAF $108 —
+3.35
$51.29B — $10 — $104.5 — $104.5 — $51.29B — 4.39 $24.59 —
Adyen N.V.  ADYYF $1,587 —
-1.49
$49.98B — $1 — $1,611 — $1,611 — $49.98B — 46.49 $34.13 —
Simon Property Group, Inc.  SPG-PJ $59 —
+0.36
$49.88B — $324 — $59 — $59 — $49.88B — 8.70 $6.78 —
Dassault Systèmes SE  DASTF $37.9 —
-2.96
$49.71B — $5 — $39.05 — $39.05 — $49.71B — 36.79 $1.03 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $76.11 —
0
$49.56B — $300 — $75.52 — $76.11 — $49.56B — 5.69 $13.37 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $83.56 —
+4.45
$49.56B — $962 — $82.9 — $83.56 — $49.56B — 6.24 $13.38 —
Lonza  LZAGF $683.7 —
+2.81
$49.32B — $82 — $675.75 — $683.7 — $49.32B — 62.09 $11.01 —
Danone S.A.  GPDNF $76.4 —
-2.89
$49.31B — $665 — $76.34 — $76.34 — $49.31B — 21.40 $3.57 —
PJSC LUKOIL  LUKOY $6.96 —
0
$48.99B — $0 — $0 — $0 — $48.99B — 0 $0 —
Federal Home Loan Mortgage Corporation PFD 5.1% SAL  FREJO $15.2 —
0
$48.96B — $500 — $15.2 — $15.2 — $48.96B — 0 -$0.09 —
Compagnie de Saint-Gobain  CODGF $97.65 —
0
$48.52B — $12 — $100.45 — $100.45 — $48.52B — 15.04 $6.49 —
CITIC Securities Company  CIIHF $2.55 —
0
$48.37B — $150 — $1.8 — $1.8 — $48.37B — 13.42 $0.19 —
CITIC Securities Company Limited  CIIHY $20.98 —
0
$48.37B — $1K — $25.5 — $25.5 — $48.37B — 10.86 $1.93 —
E.ON SE  ENAKF $18.35 —
0
$48.35B — $100 — $17.06 — $17.06 — $48.35B — 9.91 $1.85 —
EIDP, Inc.  CTA-PA $54.6 —
+0.13
$47.38B — $247 — $54.6 — $54.6 — $47.38B — 0 $0 —
Deutsche Post AG  DPSTF $40.69 —
0
$47.02B — $300 — $37.9 — $38.66 — $47.02B — 12.71 $3.2 —
AgriBank, FCB  AGRIP $99.8 —
0
$46.82B — $0 — $0 — $0 — $46.82B — 0 $0 —
DSV A/S  DSDVF $195.8 —
+12.63
$46B — $1 — $195.8 — $195.8 — $46B — 26.00 $7.53 —
Brookfield  BAMGF $12.25 —
0
$45.72B — $400 — $12 — $12.25 — $45.72B — 5.00 $2.45 —
Reckitt Benckiser Group plc  RBGPF $64.7 —
0
$45.49B — $100 — $63.45 — $63.45 — $45.49B — 23.69 $2.73 —
American International Group, Inc.  AIG-PA $24.99 —
0
$44.83B — $0 — $0 — $0 — $44.83B — 0 $0 —
BASF SE  BFFAF $50.18 —
0
$44.79B — $100 — $45.15 — $45.15 — $44.79B — 30.41 $1.65 —
Givaudan SA  GVDBF $4,550 —
+8.33
$44.44B — $10 — $4,550 — $4,550 — $44.44B — 31.29 $145.39 —
Experian  EXPGF $47.43 —
0
$43.33B — $300 — $41.02 — $42.97 — $43.33B — 36.48 $1.3 —
Seagen  SGEN $228.74 —
0
$43.15B — $0 — $0 — $0 — $43.15B — 0 $0 —
argenx SE  ARGNF $697.42 —
0
$42.58B — $5 — $695.15 — $695.15 — $42.58B — 54.65 $12.76 —
Prologis, Inc.  PLDGP $55.65 —
+1.18
$42.55B — $300 — $55.65 — $55.65 — $42.55B — 11.13 $5 —
BCE Inc.  BECEF $11.58 —
0
$41.78B — $2K — $11.58 — $11.58 — $41.78B — 4.63 $2.5 —
Macquarie  MCQEF $106 —
-28.86
$41.72B — $200 — $106 — $106 — $41.72B — 14.74 $7.19 —
Trip.com  TRPCF $63.4 —
0
$41.44B — $1.08K — $64.99 — $64.99 — $41.44B — 18.92 $3.35 —
Twitter  TWTR $53.7 —
0
$41.09B — $0 — $0 — $0 — $41.09B — 0 $0 —
Naspers  NAPRF $253 —
-0.78
$40.93B — $4 — $253 — $253 — $40.93B — 13.75 $18.4 —
adidas AG  ADDDF $228 —
0
$40.71B — $22 — $227 — $227 — $40.71B — 46.72 $4.88 —
BOC Hong Kong (Holdings) Limited  BNKHF $3.7 —
+12.12
$40.47B — $4.9K — $3.7 — $3.7 — $40.47B — 7.87 $0.47 —
PICC Property and Casualty Company  PPCCF $1.75 —
0
$40.3B — $81 — $1.45 — $1.45 — $40.3B — 8.75 $0.2 —
PICC Property and Casualty Company Limited  PPCCY $45.42 —
0
$40.1B — $95 — $46 — $46 — $40.1B — 9.15 $4.96 —
Orange  FNCTF $15.08 —
0
$40.07B — $1 — $12.3 — $12.3 — $40.07B — 17.74 $0.85 —
Wolters Kluwer  WOLTF $170.25 —
+5.09
$39.83B — $200 — $170.25 — $170.25 — $39.83B — 32.49 $5.24 —
Mahindra & Mahindra Limited  MAHMF $31.3 —
+7.93
$39.81B — $70 — $31.3 — $31.3 — $39.81B — 24.07 $1.3 —
Sika AG  SKFOF $241.19 —
+1.77
$39.14B — $1 — $241.19 — $241.19 — $39.14B — 25.12 $9.6 —
HOYA  HOCPF $106.77 —
0
$38.31B — $300 — $143 — $143 — $38.31B — 25.72 $4.15 —
Hannover Rück SE  HVRRF $301.85 —
0
$38.2B — $2 — $229.26 — $233.95 — $38.2B — 13.72 $22 —
The People's Insurance Company (Group) of China Limited  PINXY $9.7 —
0
$37.9B — $1 — $12.1 — $12.1 — $37.9B — 3.87 $2.5 —
Seven & i  SVNDF $13.44 —
0
$37.86B — $100 — $16.47 — $16.47 — $37.86B — 28.59 $0.47 —
Aena S.M.E  ANNSF $251 —
0
$37.65B — $100 — $226.73 — $229.11 — $37.65B — 16.92 $14.83 —
Mitsubishi Electric  MIELF $17.13 —
0
$36.95B — $300 — $17.15 — $17.15 — $36.95B — 14.51 $1.18 —
Fujitsu  FJTSF $19.91 —
-4.78
$36.88B — $100 — $20.91 — $20.91 — $36.88B — 16.59 $1.2 —
KBC  KBCSF $92.9 —
+5.21
$36.84B — $710 — $92.9 — $92.9 — $36.84B — 9.45 $9.83 —
China Pacific Insurance (Group)  CHPXF $3.65 —
0
$36.79B — $120 — $3.65 — $3.65 — $36.79B — 5.70 $0.64 —
Flutter Entertainment  PDYPY $103.75 —
0
$36.73B — $0 — $0 — $0 — $36.73B — 0 $0 —
Goodman  GMGSF $17.91 —
0
$36.38B — $100 — $19.8 — $19.8 — $36.38B — 59.69 $0.3 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.1 —
0
$36.37B — $100 — $10.8 — $10.8 — $36.37B — 12.78 $0.79 —
Oriental Land  OLCLF $18.82 —
0
$36.34B — $200 — $21.8 — $21.8 — $36.34B — 37.64 $0.5 —
Flutter Entertainment  PDYPF $205 —
0
$36.29B — $0 — $0 — $0 — $36.29B — 0 $0 —
Schindler Holding AG  SHLAF $303.05 —
0
$36.02B — $1 — $325 — $325 — $36.02B — 27.77 $10.91 —
Koninklijke Ahold Delhaize N.V.  AHODF $39 —
0
$35.6B — $411 — $39 — $39 — $35.6B — 17.97 $2.17 —
CITIC  CTPCF $1.22 —
0
$35.49B — $200 — $1.2 — $1.2 — $35.49B — 4.51 $0.27 —
Hyundai Motor Company  HYMTF $51 —
+6.14
$35.32B — $200 — $50 — $51 — $35.32B — 2.97 $17.15 —
Société Générale Société anonyme  SCGLF $44.92 —
0
$34.88B — $150 — $43.2 — $43.2 — $34.88B — 8.45 $5.31 —
Swisscom AG  SWZCF $637.55 —
0
$34.41B — $1 — $600 — $600 — $34.41B — 17.32 $36.79 —
Amadeus IT  AMADF $76.64 —
0
$34.28B — $440 — $71.74 — $75.17 — $34.28B — 23.87 $3.21 —
CITIC Limited  CTPCY $5.41 —
-9.83
$34.28B — $8 — $6 — $6 — $34.28B — 4.00 $1.35 —
Schindler Holding AG  SHLRF $314.16 —
0
$33.86B — $194 — $315 — $315 — $33.86B — 28.84 $10.89 —
Chocoladefabriken Lindt & Sprüngli AG  COCXF $110,001.2 —
-1.64
$33.77B — $1 — $111,838.71 — $111,838.71 — $33.77B — 30.76 $3.58K —
Malayan Banking Berhad  MLYBY $5.53 —
+2.79
$33.4B — $1.03K — $5.53 — $5.54 — $33.4B — 14.55 $0.38 —
ANTA Sports Products  ANPDY $298.66 —
+2.64
$33.31B — $711 — $294.45 — $299.45 — $33.31B — 16.10 $18.55 —
Fairfax Financial  FRFHF $1,510 —
+0.72
$33.29B — $1.12K — $1,501 — $1,515 — $33.29B — 9.40 $160.56 —
Chocoladefabriken Lindt & Sprüngli AG  LDSVF $14,675 —
+5.39
$33.29B — $2 — $14,675 — $14,675 — $33.29B — 40.94 $358.42 —
Partners Group Holding AG  PGPHF $1,279.66 —
0
$33.15B — $1 — $1,219.59 — $1,219.59 — $33.15B — 24.04 $53.21 —
Daikin Industries,Ltd  DKILF $112.88 —
0
$33.05B — $100 — $116.6 — $116.6 — $33.05B — 17.91 $6.3 —
Anglo American  AAUKF $24.78 —
0
$32.5B — $100 — $23.85 — $23.85 — $32.5B — 0 -$2.53 —
ANTA Sports Products  ANPDF $10.37 —
0
$32.28B — $100 — $10.37 — $10.37 — $32.28B — 14.01 $0.74 —
ASSA ABLOY AB (publ)  ASAZF $28.63 —
0
$32.12B — $100 — $31.4 — $31.4 — $32.12B — 20.74 $1.38 —
EQT AB (publ)  EQBBF $27.03 —
0
$31.87B — $119 — $25.35 — $25.35 — $31.87B — 36.03 $0.75 —
Endesa  ELEZF $27.49 —
0
$31.35B — $600 — $27.49 — $27.49 — $31.35B — 13.54 $2.03 —
Advantest  ADTTF $42 —
0
$30.82B — $100 — $42 — $42 — $30.82B — 32.06 $1.31 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $14.75 —
-3.59
$30.74B — $200 — $15.3 — $15.3 — $30.74B — 8.28 $1.78 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь