$3.49T
Общая капитализация
$95.75B
Общий объем
BTC 61.59%   •   ETH 8.87%
Доминирование

Страница результатов 80 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LY  YAHOF $4.05 —
+13.45
$29.83B — $200 — $4.05 — $4.05 — $29.83B — 27.00 $0.15 —
VERBUND AG  OEZVF $76.69 —
+4.84
$29.78B — $100 — $76.69 — $76.69 — $29.78B — 13.22 $5.8 —
PTT Public Company Limited  PUTRY $5.09 —
+11.87
$29.69B — $100 — $5.09 — $5.09 — $29.69B — 11.31 $0.45 —
UltraTech Cement  UCLQF $103 —
0
$29.68B — $154 — $103 — $103 — $29.68B — 35.15 $2.93 —
Bayer Aktiengesellschaft  BAYZF $30.18 —
0
$29.65B — $4.98K — $30.34 — $30.34 — $29.65B — 0 -$3.79 —
Swiss Life Holding AG  SWSDF $1,000.04 —
+2.6
$29.56B — $1 — $1,000.04 — $1,000.04 — $29.56B — 19.35 $51.66 —
Tower One Wireless  TOWTF $0.02999 —
+324942
$29.28B — $100 — $0 — $0 — $29.28B — 0 -$0.04 —
Novozymes A/S  NVZMF $62.15 —
-13.98
$29.12B — $710 — $62.15 — $63.66 — $29.12B — 55.00 $1.13 —
Endesa  ELEZF $27.49 —
-8.21
$28.96B — $600 — $27.49 — $27.49 — $28.96B — 11.74 $2.34 —
Kuehne + Nagel International AG  KHNGF $238 —
+6.36
$28.89B — $100 — $238 — $238 — $28.89B — 19.27 $12.35 —
PTT Public Company  PETFF $0.9799 —
0
$28.73B — $500 — $0.9799 — $0.9799 — $28.73B — 7.02 $0.14 —
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $9.8 —
-9.18
$28.62B — $100 — $9.8 — $9.8 — $28.62B — 21.77 $0.45 —
Naturgy Energy Group, S.A.  GASNY $5.87 —
-0.59
$28.6B — $50 — $5.87 — $5.87 — $28.6B — 12.76 $0.46 —
Japan Post Holdings Co., Ltd.  JPPHY $9.6 —
-1.34
$28.53B — $481 — $9.6 — $9.6 — $28.53B — 11.42 $0.84 —
Capgemini SE  CAPMF $167.25 —
-1.79
$28.42B — $400 — $167.25 — $167.25 — $28.42B — 15.45 $10.82 —
ASM International NV  ASMXF $576.35 —
+2.17
$28.33B — $5 — $576.35 — $576.35 — $28.33B — 51.59 $11.17 —
RWE Aktiengesellschaft  RWNFF $37.91 —
-2.07
$28.03B — $131 — $37.91 — $37.91 — $28.03B — 6.22 $6.09 —
A.P. Møller - Mærsk A/S  AMKAF $1,694.25 —
-2.75
$28.03B — $2 — $1,694.25 — $1,694.25 — $28.03B — 3.76 $449.99 —
Transurban  TRAUF $9 —
-5.36
$27.98B — $100 — $9 — $9 — $27.98B — 450.00 $0.02 —
Dassault Aviation société anonyme  DUAVF $357 —
-6.79
$27.93B — $20 — $357 — $357 — $27.93B — 26.60 $13.42 —
Canon Inc.  CAJFF $30.5 —
0
$27.84B — $100 — $30.5 — $30.5 — $27.84B — 24.01 $1.27 —
Swiss Life Holding AG  SZLMY $48.38 —
-3.64
$27.83B — $1 — $48.38 — $48.38 — $27.83B — 18.75 $2.58 —
A.P. Møller - Mærsk A/S  AMKBF $1,807.35 —
-3.45
$27.83B — $4 — $1,807.35 — $1,807.35 — $27.83B — 4.01 $450 —
Malayan Banking Berhad  MLYBY $4.6 —
0
$27.79B — $130 — $4.6 — $4.6 — $27.79B — 11.50 $0.4 —
Svenska Handelsbanken AB (publ)  SVNLF $13.49 —
-1.03
$27.55B — $1.86K — $13.49 — $13.49 — $27.55B — 9.43 $1.43 —
FUJIFILM  FUJIF $22 —
+3.87
$27.4B — $200 — $22 — $22 — $27.4B — 14.47 $1.52 —
TC Energy  TCANF $5.39 —
0
$26.72B — $100 — $5.39 — $5.39 — $26.72B — 2.12 $2.54 —
Kuaishou Technology  KUASF $6 —
-6.83
$26.69B — $1.1K — $5.81 — $6 — $26.69B — 12.50 $0.48 —
A. Schulman, Inc.  SLMNP $900 —
0
$26.55B — $2 — $900 — $900 — $26.55B — 989.01 $0.91 —
Techtronic Industries Company  TTNDF $13.21 —
+23.4
$26.53B — $6K — $10.71 — $10.71 — $26.53B — 21.65 $0.61 —
Antofagasta  ANFGF $26.5 —
+1.92
$26.52B — $100 — $26.5 — $26.5 — $26.52B — 31.54 $0.84 —
Sompo  NHOLF $28.49 —
-13.65
$26.47B — $1.5K — $28.49 — $28.49 — $26.47B — 9.31 $3.06 —
Splunk  SPLK $156.9 —
0
$26.44B — $0 — $0 — $0 — $26.44B — 0 $0 —
Pernod Ricard SA  PDRDF $102.75 —
+0.55
$26.19B — $43 — $102.75 — $102.75 — $26.19B — 20.63 $4.98 —
Veolia Environnement  VEOEF $35.67 —
+3.36
$26.05B — $6 — $35.67 — $35.67 — $26.05B — 20.26 $1.76 —
George Weston Limited  WNGRF $200.12 —
+0.56
$25.8B — $1 — $200.12 — $200.12 — $25.8B — 31.51 $6.35 —
WuXi AppTec Co., Ltd.  WUXIF $7.34 —
0
$25.79B — $100 — $7.34 — $7.34 — $25.79B — 13.59 $0.54 —
Telefónica, S.A.  TEFOF $4.56 —
-13.14
$25.73B — $21.6K — $4.56 — $4.56 — $25.73B — 0 -$0.1 —
Vodafone Group Public Limited Company  VODPF $1 —
-9.91
$25.64B — $41.44K — $0.9899 — $1 — $25.64B — 0 -$0.18 —
Mitsui Fudosan  MTSFF $9.2 —
-4.27
$25.51B — $66 — $9.2 — $9.2 — $25.51B — 14.83 $0.62 —
Epiroc AB (publ)  EPOKY $22.14 —
0
$25.34B — $0 — $0 — $0 — $25.34B — 0 $0 —
SSE  SSEZF $22.7 —
-2.37
$25.26B — $150 — $22.7 — $22.7 — $25.26B — 15.54 $1.46 —
Hexagon AB (publ)  HXGBF $9.36 —
-7.87
$25.16B — $100 — $9.36 — $9.36 — $25.16B — 22.82 $0.41 —
China Minsheng Banking Corp., Ltd.  CMAKY $4.72 —
-5.22
$25.14B — $1 — $4.72 — $4.72 — $25.14B — 5.48 $0.86 —
Publicis Groupe  PGPEF $99 —
-7.48
$25.11B — $1.74K — $104.71 — $107 — $25.11B — 13.23 $7.48 —
China Tower  CHWRF $1.46 —
+0.69
$25.1B — $5.5K — $1.42 — $1.46 — $25.1B — 16.22 $0.09 —
Great Wall Motor Company Limited  GWLLY $15.67 —
+8.07
$25.04B — $36 — $15.67 — $15.67 — $25.04B — 7.57 $2.07 —
Carnival Corporation & plc  CUKPF $17 —
-12.37
$25.03B — $100 — $17 — $17 — $25.03B — 10.96 $1.55 —
VERBUND AG  OEZVY $15 —
-10.45
$24.99B — $358 — $15 — $15.1 — $24.99B — 12.93 $1.16 —
Smurfit Westrock  SMFKY $45.96 —
0
$24.77B — $0 — $0 — $0 — $24.77B — 0 $0 —
Kering SA  PPRUF $198 —
-1
$24.75B — $50 — $198 — $198 — $24.75B — 18.75 $10.56 —
Woolworths  WOLWF $19.7 —
-2.96
$24.69B — $36 — $19.7 — $19.7 — $24.69B — 22.90 $0.86 —
Vonovia SE  VNNVF $29.2 —
-14.24
$24.62B — $100 — $29.2 — $29.2 — $24.62B — 0 -$1.03 —
MTR  MTCPY $11.76 —
+27.14
$24.54B — $30 — $11.76 — $11.76 — $24.54B — 12.12 $0.97 —
Hang Seng Bank  HSNGF $13 —
-11.14
$24.47B — $100 — $13 — $13 — $24.47B — 10.92 $1.19 —
Pharol, SGPS  PHRZF $0.05 —
+48899
$24.47B — $10K — $0.05 — $0.05 — $24.47B — 1.63 $0.03 —
Formula One Group  FWONB $90 —
+11.8
$24.45B — $100 — $90 — $90 — $24.45B — 1800.00 $0.05 —
Cellnex Telecom  CLNXF $35.85 —
-8.8
$24.43B — $200 — $35.85 — $35.85 — $24.43B — 0 -$0.07 —
FirstRand  FANDF $4.24 —
+3.29
$24.36B — $200 — $4.24 — $4.24 — $24.36B — 10.59 $0.4 —
ORIX Corporation  ORXCF $20 —
+0.35
$24.34B — $5.7K — $20 — $20 — $24.34B — 9.30 $2.15 —
Bridgestone  BRDCF $35.9 —
-15.33
$24.33B — $1K — $35.9 — $35.9 — $24.33B — 12.82 $2.8 —
Associated British Foods  ASBFF $29.04 —
0
$24.28B — $109 — $29.04 — $29.04 — $24.28B — 12.09 $2.4 —
Disco  DISPF $181 —
0
$24.23B — $1 — $181 — $181 — $24.23B — 22.56 $8.02 —
First Citizens BancShares, Inc.  FCNCB $1,670 —
0
$24.21B — $3 — $1,670 — $1,670 — $24.21B — 9.56 $174.58 —
Heidelberg Materials AG  HDELY $25.77 —
0
$24.08B — $0 — $0 — $0 — $24.08B — 0 $0 —
Bank Leumi le-Israel B.M  BLMIF $16 —
-2.14
$23.94B — $1K — $16 — $16 — $23.94B — 8.93 $1.79 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $19.05 —
+2.53
$23.81B — $200 — $9.89 — $9.89 — $23.81B — 9.20 $2.07 —
FirstRand Limited  FANDY $40.17 —
+0.55
$23.72B — $100 — $40.17 — $40.17 — $23.72B — 10.09 $3.98 —
Geberit AG  GBERF $720 —
-8.91
$23.72B — $100 — $720 — $720 — $23.72B — 32.77 $21.97 —
China Minsheng Banking  CGMBF $0.4099 —
-10.68
$23.69B — $2.5K — $0.4099 — $0.4099 — $23.69B — 4.56 $0.09 —
SMC Corporation  SMECF $364.48 —
-0.01
$23.68B — $2 — $360 — $364.48 — $23.68B — 18.79 $19.39 —
Country Garden Holdings Company  CTRYF $0.17 —
+1600
$23.65B — $4.26K — $0.17 — $0.17 — $23.65B — 0 -$0.17 —
CIMB Group Holdings Berhad  CIMDF $2.18 —
+16.42
$23.44B — $818 — $1.3 — $1.3 — $23.44B — 12.82 $0.17 —
Airports of Thailand Public Company Limited  APTPF $1.65 —
+68.37
$23.41B — $3K — $1.65 — $1.65 — $23.41B — 41.25 $0.04 —
East Japan Railway Company  EJPRF $20.6 —
-2.14
$23.3B — $1 — $20.6 — $20.6 — $23.3B — 14.82 $1.39 —
Aristocrat Leisure  ARLUF $37.25 —
-10.24
$23.3B — $100 — $37.25 — $37.25 — $23.3B — 32.96 $1.13 —
Mitsubishi Estate  MITEF $18.51 —
+0.16
$23.22B — $140 — $18.51 — $18.51 — $23.22B — 17.46 $1.06 —
Nidec Corporation  NNDNF $19.71 —
+6.71
$23.06B — $3K — $19.71 — $19.71 — $23.06B — 19.32 $1.02 —
Gold Fields Limited  GFIOF $24.03 —
0
$23.02B — $200 — $23.55 — $24.03 — $23.02B — 17.41 $1.38 —
Sandvik AB (publ)  SDVKF $18.07 —
-18.27
$22.89B — $100 — $18.07 — $18.07 — $22.89B — 14.81 $1.22 —
China Tower Corporation Limited  CTOWY $12.04 —
+5.61
$22.85B — $9 — $12.04 — $12.04 — $22.85B — 15.63 $0.77 —
WiseTech Global Limited  WTCHF $68.16 —
-3.5
$22.81B — $100 — $68.16 — $68.16 — $22.81B — 111.73 $0.61 —
Fresenius SE & Co. KGaA  FSNUF $40 —
+6.02
$22.72B — $100 — $40 — $40 — $22.72B — 18.69 $2.14 —
MTR Corporation Limited  MTRJF $3.27 —
+3.81
$22.7B — $290 — $3.27 — $3.37 — $22.7B — 10.21 $0.32 —
Advanced Info Service Public Company  AVIFY $7.62 —
-12.81
$22.66B — $75 — $7.62 — $7.62 — $22.66B — 20.05 $0.38 —
Nomura Research Institute  NURAF $39.24 —
-0.93
$22.63B — $301 — $39.24 — $39.24 — $22.63B — 34.12 $1.15 —
Coloplast A/S  CLPBF $97.22 —
+0.74
$22.55B — $2.56K — $97.22 — $97.22 — $22.55B — 31.46 $3.09 —
Great Wall Motor Company  GWLLF $1.54 —
-3.75
$22.3B — $100 — $1.51 — $1.51 — $22.3B — 7.33 $0.21 —
China Resources Land Limited  CRBJY $31.15 —
-8.38
$22.21B — $8 — $31.15 — $31.15 — $22.21B — 6.25 $4.98 —
Wellbeing Digital Sciences  KONEF $0.005 —
+49899
$22.17B — $360 — $0 — $0 — $22.17B — 0 -$0.04 —
Telenor ASA  TELNF $15.72 —
+5.22
$22.14B — $2K — $14.94 — $14.94 — $22.14B — 23.46 $0.67 —
Panasonic Holdings Corporation  PCRFY $9.36 —
0
$22.08B — $0 — $0 — $0 — $22.08B — 0 $0 —
China Resources Land  CRBJF $2.85 —
-7.38
$21.97B — $6.86K — $2.85 — $2.85 — $21.97B — 5.70 $0.5 —
MTU Aero Engines AG  MTUAF $401.25 —
-1.45
$21.9B — $39 — $401.25 — $401.25 — $21.9B — 30.49 $13.16 —
Heineken Holding  HKHHF $76.5 —
-1.21
$21.83B — $371 — $78.26 — $78.26 — $21.83B — 38.05 $2.01 —
Corpay  FLT $303.26 —
0
$21.79B — $0 — $0 — $0 — $21.79B — 0 $0 —
CK Hutchison  CKHUF $5.63 —
-2.93
$21.75B — $100 — $5.63 — $5.63 — $21.75B — 9.87 $0.57 —
China Overseas Land & Inv  CAOVF $1.95 —
+18.18
$21.66B — $500 — $1.95 — $2.1 — $21.66B — 9.75 $0.2 —
Nyrstar  NYRSY $0.5 —
+249895
$21.65B — $130 — $0.08999 — $0.08999 — $21.65B — 0 -$0.05 —
Sartorius Stedim Biotech  SDMHF $216.65 —
0
$21.54B — $1 — $216.65 — $216.65 — $21.54B — 90.27 $2.4 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь