$3.4T
Общая капитализация
$66.48B
Общий объем
BTC 61.67%   •   ETH 9.00%
Доминирование

Страница результатов 80 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19325)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Malayan Banking Berhad  MLYNF $2.43 —
0
$29.36B — $3.69K — $1.9 — $1.9 — $29.36B — 12.78 $0.19 —
Tower One Wireless  TOWTF $0.02999 —
+324942
$29.28B — $100 — $0 — $0 — $29.28B — 0 -$0.04 —
Japan Post Holdings Co., Ltd.  JPPHY $9.73 —
0
$28.92B — $481 — $9.6 — $9.6 — $28.92B — 11.72 $0.83 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $82.17 —
0
$28.88B — $114 — $86.51 — $86.51 — $28.88B — 9.91 $8.29 —
Fresenius SE & Co. KGaA  FSNUF $50.29 —
0
$28.75B — $100 — $40 — $40 — $28.75B — 23.39 $2.15 —
PTT Public Company  PETFF $0.9799 —
0
$28.73B — $500 — $0.9799 — $0.9799 — $28.73B — 7.02 $0.14 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $158.98 —
-8.36
$28.66B — $270 — $185.5 — $186.35 — $28.66B — 9.58 $16.58 —
Sampo Oyj  SAXPF $10.62 —
0
$28.57B — $1.5K — $9 — $9 — $28.57B — 22.12 $0.48 —
A.P. Møller - Mærsk A/S  AMKBF $1,871.9 —
0
$28.54B — $4 — $1,807.35 — $1,807.35 — $28.54B — 4.16 $449.96 —
Swiss Life Holding AG  SWSDF $1,000 —
+2.59
$28.53B — $1 — $1,000.04 — $1,000.04 — $28.53B — 19.34 $51.7 —
China Minsheng Banking  CGMBF $0.46 —
0
$28.49B — $2.5K — $0.4099 — $0.4099 — $28.49B — 5.10 $0.09 —
China Minsheng Banking Corp., Ltd.  CMAKY $5.9 —
+25
$28.44B — $1.62K — $5.9 — $6.41 — $28.44B — 6.86 $0.86 —
Bridgestone  BRDCF $41.9 —
0
$28.4B — $2.79K — $41.6 — $42.01 — $28.4B — 15.12 $2.77 —
Swedbank AB (publ)  SWDBF $25.2 —
0
$28.33B — $400 — $27.8 — $27.8 — $28.33B — 7.85 $3.21 —
Swiss Life Holding AG  SZLMY $49.19 —
-1.03
$28.07B — $1 — $49.19 — $49.19 — $28.07B — 19.06 $2.58 —
Sandvik AB (publ)  SDVKF $22.11 —
0
$27.96B — $100 — $18.07 — $18.07 — $27.96B — 17.97 $1.23 —
Publicis Groupe  PGPEF $107 —
0
$27.93B — $1.74K — $104.71 — $107 — $27.93B — 14.20 $7.53 —
Japan Post  JPHLF $9.33 —
0
$27.71B — $100 — $9.99 — $9.99 — $27.71B — 11.23 $0.83 —
Dai-ichi Life  DCNSF $7.5 —
0
$27.68B — $580 — $25.17 — $25.48 — $27.68B — 9.25 $0.81 —
Carnival Corporation & plc  CUKPF $19.4 —
0
$27.68B — $3 — $22.14 — $22.14 — $27.68B — 12.51 $1.55 —
WuXi AppTec Co., Ltd.  WUXIF $7.34 —
0
$27.66B — $100 — $7.34 — $7.34 — $27.66B — 13.59 $0.54 —
SSE  SSEZF $25.05 —
+4.74
$27.55B — $150 — $22.7 — $22.7 — $27.55B — 17.04 $1.47 —
Dassault Aviation société anonyme  DUAVF $352.12 —
-3.12
$27.54B — $21 — $350 — $352.12 — $27.54B — 25.96 $13.56 —
Hang Seng Bank  HSNGF $14.53 —
0
$27.53B — $100 — $13 — $13 — $27.53B — 12.21 $1.19 —
VERBUND AG  OEZVF $76.69 —
0
$27.52B — $100 — $76.69 — $76.69 — $27.52B — 13.13 $5.84 —
Terumo  TRUMF $18.64 —
+2.53
$27.49B — $100 — $20.25 — $20.25 — $27.49B — 33.89 $0.55 —
Malayan Banking Berhad  MLYBY $4.55 —
-7.14
$27.48B — $90 — $4.55 — $4.55 — $27.48B — 11.37 $0.4 —
Kuehne + Nagel International AG  KHNGF $223.77 —
0
$27.2B — $100 — $238 — $238 — $27.2B — 18.13 $12.34 —
Vonovia SE  VNNVF $33.04 —
0
$27.19B — $100 — $29.2 — $29.2 — $27.19B — 0 -$1.03 —
Canon Inc.  CAJFF $30 —
0
$27.05B — $100 — $30.5 — $30.5 — $27.05B — 23.80 $1.26 —
PTT Public Company Limited  PUTRY $4.55 —
0
$26.93B — $100 — $5.09 — $5.09 — $26.93B — 10.11 $0.45 —
Svenska Handelsbanken AB (publ)  SVNLF $13.4 —
+2.21
$26.88B — $1.86K — $13.49 — $13.49 — $26.88B — 9.30 $1.44 —
Cellnex Telecom  CLNXF $39.42 —
0
$26.86B — $200 — $35.85 — $35.85 — $26.86B — 0 -$0.07 —
Hexagon AB (publ)  HXGBF $10.22 —
0
$26.84B — $100 — $9.36 — $9.36 — $26.84B — 24.92 $0.41 —
TC Energy  TCANF $5.39 —
0
$26.72B — $100 — $5.39 — $5.39 — $26.72B — 2.12 $2.54 —
VERBUND AG  OEZVY $16.45 —
+4.05
$26.63B — $117 — $16.45 — $16.5 — $26.63B — 14.05 $1.17 —
A. Schulman, Inc.  SLMNP $900 —
0
$26.55B — $2 — $900 — $900 — $26.55B — 989.01 $0.91 —
Splunk  SPLK $156.9 —
0
$26.44B — $0 — $0 — $0 — $26.44B — 0 $0 —
LY  YAHOF $3.7 —
+3.64
$26.36B — $2K — $3.7 — $3.7 — $26.36B — 24.66 $0.15 —
Advanced Info Service Public Company  AVIFY $8.86 —
+1.72
$26.35B — $229 — $8.67 — $8.9 — $26.35B — 23.31 $0.38 —
Aristocrat Leisure  ARLUF $42 —
0
$26.27B — $100 — $37.25 — $37.25 — $26.27B — 37.16 $1.13 —
Pernod Ricard SA  PDRDF $103.1 —
+0.25
$26.19B — $43 — $102.75 — $102.75 — $26.19B — 20.53 $5.02 —
FUJIFILM  FUJIF $21.18 —
0
$26.17B — $200 — $22 — $22 — $26.17B — 14.11 $1.5 —
Geberit AG  GBERF $790.4 —
0
$26.03B — $100 — $720 — $720 — $26.03B — 35.97 $21.97 —
Mitsui Fudosan  MTSFF $9.27 —
+1.31
$25.95B — $640 — $9.27 — $9.27 — $25.95B — 14.95 $0.62 —
Veolia Environnement  VEOEF $34.5 —
0
$25.68B — $6 — $35.67 — $35.67 — $25.68B — 19.49 $1.77 —
Woolworths  WOLWF $20.3 —
0
$25.68B — $36 — $19.7 — $19.7 — $25.68B — 23.33 $0.87 —
China Tower  CHWRF $1.49 —
0
$25.65B — $5.5K — $1.42 — $1.46 — $25.65B — 16.55 $0.09 —
China Resources Land Limited  CRBJY $34 —
0
$25.47B — $222 — $34 — $34 — $25.47B — 6.81 $4.99 —
George Weston Limited  WNGRF $197.27 —
+0.04
$25.43B — $11 — $197.27 — $197.27 — $25.43B — 31.06 $6.35 —
Epiroc AB (publ)  EPOKY $22.14 —
0
$25.34B — $0 — $0 — $0 — $25.34B — 0 $0 —
Vodafone Group Public Limited Company  VODPF $1.02 —
+6.25
$25.17B — $500 — $1.02 — $1.02 — $25.17B — 0 -$0.18 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $20.08 —
+5.41
$25.1B — $200 — $9.89 — $9.89 — $25.1B — 9.56 $2.1 —
Kering SA  PPRUF $204.5 —
+0.07
$25.07B — $13 — $204 — $204 — $25.07B — 19.23 $10.63 —
Disco  DISPF $181 —
0
$25.07B — $1 — $181 — $181 — $25.07B — 22.82 $7.93 —
Smurfit Westrock  SMFKY $45.96 —
0
$24.77B — $0 — $0 — $0 — $24.77B — 0 $0 —
Bank Leumi le-Israel B.M  BLMIF $16.52 —
0
$24.71B — $290 — $16.35 — $16.35 — $24.71B — 9.22 $1.79 —
ORIX Corporation  ORXCF $19.93 —
0
$24.6B — $5.7K — $20 — $20 — $24.6B — 9.35 $2.13 —
China Resources Land  CRBJF $3.08 —
0
$24.57B — $6.86K — $2.85 — $2.85 — $24.57B — 6.15 $0.5 —
Antofagasta  ANFGF $24.9 —
-3.97
$24.55B — $100 — $24.4 — $24.4 — $24.55B — 29.64 $0.84 —
WiseTech Global  WIGBY $72 —
+5.77
$24.09B — $56 — $71.81 — $71.81 — $24.09B — 119.99 $0.6 —
Heidelberg Materials AG  HDELY $25.77 —
0
$24.08B — $0 — $0 — $0 — $24.08B — 0 $0 —
Associated British Foods  ASBFF $29.04 —
0
$24.02B — $109 — $29.04 — $29.04 — $24.02B — 12.09 $2.4 —
First Citizens BancShares, Inc.  FCNCB $1,604 —
-0.06
$23.95B — $58 — $1,590.01 — $1,625 — $23.95B — 9.18 $174.68 —
Formula One Group  FWONB $90 —
0
$23.88B — $100 — $90 — $90 — $23.88B — 1800.00 $0.05 —
East Japan Railway Company  EJPRF $21.05 —
0
$23.81B — $1 — $20.6 — $20.6 — $23.81B — 15.36 $1.37 —
FirstRand Limited  FANDY $41.5 —
+3.31
$23.7B — $100 — $41.5 — $41.5 — $23.7B — 10.34 $4.01 —
FirstRand  FANDF $4.11 —
0
$23.7B — $200 — $4.24 — $4.24 — $23.7B — 10.26 $0.4 —
ArcelorMittal S.A.  AMSYF $31 —
0
$23.61B — $300 — $26.02 — $26.85 — $23.61B — 19.74 $1.57 —
WiseTech Global Limited  WTCHF $70.45 —
0
$23.57B — $100 — $68.16 — $68.16 — $23.57B — 115.48 $0.61 —
Nomura Research Institute  NURAF $40.61 —
+0.84
$23.38B — $1.2K — $40.61 — $40.61 — $23.38B — 35.93 $1.13 —
SMC Corporation  SMECF $365.09 —
-1.59
$23.27B — $24 — $360.22 — $370 — $23.27B — 19.01 $19.2 —
Mitsubishi Estate  MITEF $18.15 —
-1.79
$23.19B — $216 — $18.15 — $18.15 — $23.19B — 17.28 $1.05 —
H & M Hennes & Mauritz AB (publ)  HMRZF $14.06 —
-2.83
$23.13B — $480 — $12.14 — $12.14 — $23.13B — 19.80 $0.71 —
CK Hutchison  CKHUF $6 —
+3.63
$22.98B — $1.5K — $5.99 — $6 — $22.98B — 10.52 $0.57 —
QBE Insurance  QBEIF $15.05 —
0
$22.95B — $1.5K — $13.5 — $13.5 — $22.95B — 12.64 $1.19 —
Nidec Corporation  NNDNF $19.64 —
0
$22.92B — $3K — $19.71 — $19.71 — $22.92B — 19.44 $1.01 —
Heineken Holding  HKHHF $80.85 —
+3.96
$22.78B — $371 — $78.26 — $78.26 — $22.78B — 39.82 $2.03 —
Daiwa House Industry  DWAHF $36.81 —
0
$22.77B — $100 — $33.75 — $33.75 — $22.77B — 10.33 $3.56 —
Sartorius Stedim Biotech  SDMHF $231 —
+6.62
$22.73B — $175 — $231 — $231 — $22.73B — 95.06 $2.43 —
Central Japan Railway Company  CJPRF $23 —
0
$22.66B — $10 — $21.85 — $21.86 — $22.66B — 7.12 $3.23 —
Great Wall Motor Company Limited  GWLLY $16 —
0
$22.63B — $422 — $16 — $16 — $22.63B — 7.72 $2.07 —
Great Wall Motor Company  GWLLF $1.59 —
+3.25
$22.63B — $100 — $1.59 — $1.59 — $22.63B — 7.57 $0.21 —
Restaurant Brands International Limited Partnership  RSTRF $71.07 —
0
$22.59B — $100 — $59.52 — $59.52 — $22.59B — 23.92 $2.97 —
Teck Resources  TCKRF $39.74 —
+22.62
$22.56B — $40 — $39.74 — $39.74 — $22.56B — 794.80 $0.05 —
Gold Fields Limited  GFIOF $24.03 —
0
$22.53B — $200 — $23.55 — $24.03 — $22.53B — 17.41 $1.38 —
BANDAI NAMCO  NCBDF $33.2 —
-1.04
$22.51B — $223 — $33.2 — $33.2 — $22.51B — 18.44 $1.8 —
Coloplast A/S  CLPBF $100 —
+2.86
$22.32B — $100 — $100 — $100 — $22.32B — 32.15 $3.11 —
Aviva  AIVAF $8.34 —
0
$22.19B — $100 — $7.96 — $7.96 — $22.19B — 26.06 $0.32 —
MTR Corporation Limited  MTRJF $3.15 —
0
$22.17B — $290 — $3.27 — $3.37 — $22.17B — 9.84 $0.32 —
Wellbeing Digital Sciences  KONEF $0.005 —
+49899
$22.17B — $360 — $0 — $0 — $22.17B — 0 -$0.04 —
MTR  MTCPY $10.35 —
0
$22.17B — $244 — $10.35 — $10.35 — $22.17B — 10.67 $0.97 —
Panasonic Holdings Corporation  PCRFY $9.36 —
0
$22.08B — $0 — $0 — $0 — $22.08B — 0 $0 —
Corpay  FLT $303.26 —
0
$21.79B — $0 — $0 — $0 — $21.79B — 0 $0 —
Kao  KAOCF $46.76 —
0
$21.72B — $300 — $41.29 — $41.29 — $21.72B — 27.50 $1.7 —
ABN AMRO Bank N.V.  ABMRF $25.8 —
0
$21.67B — $600 — $17 — $17 — $21.67B — 8.48 $3.04 —
China Tower Corporation Limited  CTOWY $11.4 —
0
$21.63B — $9 — $12.04 — $12.04 — $21.63B — 14.80 $0.77 —
Straumann Holding AG  SAUHF $132.45 —
-0.47
$21.48B — $100 — $126 — $126 — $21.48B — 37.73 $3.51 —
MTU Aero Engines AG  MTUAF $391.67 —
-2.98
$21.28B — $25 — $391.67 — $391.67 — $21.28B — 29.49 $13.28 —
CLP  CLPHF $8.41 —
0
$21.28B — $1.5K — $8.48 — $8.48 — $21.28B — 14.25 $0.59 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь