$3.51T
Общая капитализация
$126.24B
Общий объем
BTC 60.89%     ETH 9.48%
Доминирование

Страница результатов 80 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sampo Oyj  SAXPF $10.62
0
$28.6B $1.5K $9 $9 $28.6B 22.12 $0.48
Malayan Banking Berhad  MLYBY $4.72
+0.85
$28.51B $128 $4.55 $4.9 $28.51B 11.79 $0.4
Dassault Aviation société anonyme  DUAVF $363.45
+6.89
$28.43B $43 $340 $349.8 $28.43B 27.02 $13.45
Bridgestone  BRDCF $41.9
-1.18
$28.4B $2.79K $41.6 $42.01 $28.4B 15.12 $2.77
A.P. Møller - Mærsk A/S  AMKBF $1,871.9
0
$28.35B $4 $1,807.35 $1,807.35 $28.35B 4.15 $450
A.P. Møller - Mærsk A/S  AMKAF $1,760.57
0
$28.35B $2 $1,694.25 $1,694.25 $28.35B 3.91 $450
Fresenius SE & Co. KGaA  FSNUF $50.29
0
$28.33B $100 $40 $40 $28.33B 23.50 $2.14
Swiss Life Holding AG  SZLMY $48.06
-6.22
$28.21B $1 $48.37 $48.37 $28.21B 18.62 $2.58
Swiss Life Holding AG  SWSDF $974.74
0
$28.21B $1 $1,000.04 $1,000.04 $28.21B 18.93 $51.47
China Minsheng Banking Corp., Ltd.  CMAKY $5.4
0
$28.17B $1 $4.72 $4.72 $28.17B 6.27 $0.86
China Minsheng Banking  CGMBF $0.46
0
$28.17B $2.5K $0.4099 $0.4099 $28.17B 5.10 $0.09
Sandvik AB (publ)  SDVKF $22.11
0
$28.03B $100 $18.07 $18.07 $28.03B 18.12 $1.22
Publicis Groupe  PGPEF $107
0
$27.81B $1.74K $104.71 $107 $27.81B 14.28 $7.49
Hang Seng Bank  HSNGF $14.53
0
$27.75B $100 $13 $13 $27.75B 12.21 $1.19
Japan Post  JPHLF $9.33
0
$27.71B $100 $9.99 $9.99 $27.71B 11.37 $0.82
Dai-ichi Life  DCNSF $7.5
0
$27.68B $580 $25.17 $25.48 $27.68B 9.25 $0.81
Vonovia SE  VNNVF $33.04
-2.88
$27.64B $100 $29.2 $29.2 $27.64B 0 -$1.03
Hexagon AB (publ)  HXGBF $10.22
0
$27.42B $100 $9.36 $9.36 $27.42B 24.92 $0.41
Canon Inc.  CAJFF $30
+0.37
$27.33B $100 $30.5 $30.5 $27.33B 23.80 $1.26
Kuehne + Nagel International AG  KHNGF $223.77
0
$27.3B $100 $238 $238 $27.3B 18.17 $12.31
Cellnex Telecom  CLNXF $39.42
0
$26.86B $200 $35.85 $35.85 $26.86B 0 -$0.07
TC Energy  TCANF $5.39
0
$26.72B $100 $5.39 $5.39 $26.72B 2.12 $2.54
Aristocrat Leisure  ARLUF $42
0
$26.71B $100 $37.25 $37.25 $26.71B 36.84 $1.14
FUJIFILM  FUJIF $21.18
0
$26.64B $200 $22 $22 $26.64B 14.11 $1.5
Advanced Info Service Public Company  AVIFY $8.71
-1.25
$26.6B $229 $8.67 $8.9 $26.6B 22.92 $0.38
A. Schulman, Inc.  SLMNP $900
0
$26.55B $2 $900 $900 $26.55B 989.01 $0.91
Svenska Handelsbanken AB (publ)  SVNLF $13.11
-2.67
$26.54B $1.86K $13.49 $13.49 $26.54B 9.50 $1.38
China Tower  CHWRF $1.49
0
$26.46B $5.5K $1.42 $1.46 $26.46B 16.55 $0.09
SSE  SSEZF $23.92
0
$26.46B $150 $22.7 $22.7 $26.46B 16.27 $1.47
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
LY  YAHOF $3.57
0
$26.44B $200 $4.05 $4.05 $26.44B 25.50 $0.14
WuXi AppTec Co., Ltd.  WUXIF $7.34
0
$26.35B $100 $7.34 $7.34 $26.35B 13.59 $0.54
VERBUND AG  OEZVY $15.81
+5.05
$26.28B $100 $15.81 $15.81 $26.28B 12.95 $1.22
VERBUND AG  OEZVF $76.69
0
$26.28B $100 $76.69 $76.69 $26.28B 13.19 $5.81
PTT Public Company Limited  PUTRY $4.55
0
$26.28B $100 $5.09 $5.09 $26.28B 10.11 $0.45
Pernod Ricard SA  PDRDF $102.84
+3.88
$26.2B $43 $102.75 $102.75 $26.2B 20.60 $4.99
Disco  DISPF $181
0
$26.11B $1 $181 $181 $26.11B 22.94 $7.89
Geberit AG  GBERF $790.4
0
$26.03B $100 $720 $720 $26.03B 36.10 $21.89
Mitsui Fudosan  MTSFF $9.15
-4.79
$25.78B $385 $9.15 $9.85 $25.78B 14.75 $0.62
George Weston Limited  WNGRF $199.01
0
$25.65B $1 $200.12 $200.12 $25.65B 31.34 $6.35
Woolworths  WOLWF $20.3
0
$25.63B $36 $19.7 $19.7 $25.63B 23.33 $0.87
Kering SA  PPRUF $204
-2.39
$25.44B $13 $204 $204 $25.44B 19.31 $10.56
Veolia Environnement  VEOEF $34.5
0
$25.37B $6 $35.67 $35.67 $25.37B 19.60 $1.76
Epiroc AB (publ)  EPOKY $22.14
0
$25.34B $0 $0 $0 $25.34B 0 $0
SMC Corporation  SMECF $392.8
+4.82
$25.03B $18 $372 $375 $25.03B 20.53 $19.13
Smurfit Westrock  SMFKY $45.96
0
$24.77B $0 $0 $0 $24.77B 0 $0
Bank Leumi le-Israel B.M  BLMIF $16.52
+1.04
$24.72B $290 $16.35 $16.35 $24.72B 9.17 $1.8
First Citizens BancShares, Inc.  FCNCB $1,625
0
$24.62B $1 $1,625 $1,625 $24.62B 9.30 $174.69
China Resources Land  CRBJF $3.08
0
$24.58B $6.86K $2.85 $2.85 $24.58B 6.15 $0.5
China Resources Land Limited  CRBJY $34
+9.15
$24.58B $222 $34 $34 $24.58B 6.79 $5
ORIX Corporation  ORXCF $19.93
0
$24.41B $5.7K $20 $20 $24.41B 9.40 $2.12
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $19.05
0
$24.38B $200 $9.89 $9.89 $24.38B 9.20 $2.07
Vodafone Group Public Limited Company  VODPF $0.9599
0
$24.34B $41.44K $0.9899 $1 $24.34B 0 -$0.18
FirstRand Limited  FANDY $39.95
0
$24.2B $100 $40.17 $40.17 $24.2B 9.98 $4
FirstRand  FANDF $4.11
0
$24.2B $200 $4.24 $4.24 $24.2B 10.26 $0.4
Associated British Foods  ASBFF $29.04
0
$24.08B $109 $29.04 $29.04 $24.08B 12.09 $2.4
Heidelberg Materials AG  HDELY $25.77
0
$24.08B $0 $0 $0 $24.08B 0 $0
Antofagasta  ANFGF $24.4
-7.92
$24.05B $200 $24.4 $24.4 $24.05B 29.04 $0.84
Formula One Group  FWONB $90
0
$23.95B $100 $90 $90 $23.95B 1800.00 $0.05
East Japan Railway Company  EJPRF $21.05
0
$23.81B $1 $20.6 $20.6 $23.81B 15.36 $1.37
ArcelorMittal S.A.  AMSYF $31
0
$23.61B $300 $26.02 $26.85 $23.61B 19.74 $1.57
WiseTech Global Limited  WTCHF $70.45
0
$23.57B $100 $68.16 $68.16 $23.57B 115.48 $0.61
WiseTech Global  WIGBY $68.07
0
$23.48B $56 $71.81 $71.81 $23.48B 111.59 $0.61
QBE Insurance  QBEIF $15.05
0
$23.09B $1.5K $13.5 $13.5 $23.09B 12.64 $1.19
Great Wall Motor Company  GWLLF $1.53
0
$23.05B $100 $1.51 $1.51 $23.05B 7.28 $0.21
Great Wall Motor Company Limited  GWLLY $16
+10.34
$23.05B $422 $16 $16 $23.05B 7.69 $2.08
Mitsubishi Estate  MITEF $18.48
0
$23.03B $140 $18.51 $18.51 $23.03B 17.60 $1.05
Nomura Research Institute  NURAF $40.27
+2.86
$23.02B $292 $40.27 $40.27 $23.02B 34.71 $1.16
Restaurant Brands International Limited Partnership  RSTRF $71.07
0
$23B $100 $59.52 $59.52 $23B 23.92 $2.97
Nidec Corporation  NNDNF $19.64
0
$22.94B $3K $19.71 $19.71 $22.94B 19.44 $1.01
Daiwa House Industry  DWAHF $36.81
0
$22.77B $100 $33.75 $33.75 $22.77B 10.33 $3.56
Central Japan Railway Company  CJPRF $23
0
$22.66B $10 $21.85 $21.86 $22.66B 7.14 $3.22
H & M Hennes & Mauritz AB (publ)  HMRZF $14.47
0
$22.65B $480 $12.14 $12.14 $22.65B 20.38 $0.71
CK Hutchison  CKHUF $5.87
+1.26
$22.64B $365 $5.75 $5.79 $22.64B 10.30 $0.57
Heineken Holding  HKHHF $77.77
-1.66
$22.37B $371 $78.26 $78.26 $22.37B 38.69 $2.01
Aviva  AIVAF $8.34
0
$22.19B $100 $7.96 $7.96 $22.19B 26.06 $0.32
Coloplast A/S  CLPBF $93.92
0
$22.13B $2.56K $97.22 $97.22 $22.13B 30.39 $3.09
Sartorius Stedim Biotech  SDMHF $225.77
0
$22.1B $1 $216.65 $216.65 $22.1B 93.29 $2.42
Panasonic Holdings Corporation  PCRFY $9.36
0
$22.08B $0 $0 $0 $22.08B 0 $0
MTR Corporation Limited  MTRJF $3.15
0
$22.05B $290 $3.27 $3.37 $22.05B 9.84 $0.32
MTR  MTCPY $10.35
-1.19
$22.05B $244 $10.35 $10.35 $22.05B 10.67 $0.97
Gold Fields Limited  GFIOF $24.03
0
$21.88B $200 $23.55 $24.03 $21.88B 17.41 $1.38
Corpay  FLT $303.26
0
$21.79B $0 $0 $0 $21.79B 0 $0
ABN AMRO Bank N.V.  ABMRF $25.8
0
$21.74B $600 $17 $17 $21.74B 8.54 $3.02
Kao  KAOCF $46.76
0
$21.72B $300 $41.29 $41.29 $21.72B 27.50 $1.7
MTU Aero Engines AG  MTUAF $403.71
+0.56
$21.71B $77 $403.71 $403.71 $21.71B 30.67 $13.16
International Consolidated Airlines  BABWF $4.46
-4.29
$21.7B $100 $4.5 $4.5 $21.7B 6.55 $0.68
China Tower Corporation Limited  CTOWY $11.4
0
$21.63B $9 $12.04 $12.04 $21.63B 14.80 $0.77
Straumann Holding AG  SAUHF $133.08
+0.86
$21.43B $100 $126 $126 $21.43B 38.02 $3.5
Techtronic Industries Company  TTNDF $10.71
0
$21.35B $6K $10.71 $10.71 $21.35B 17.54 $0.61
CLP  CLPHF $8.41
0
$21.31B $1.5K $8.48 $8.48 $21.31B 14.25 $0.59
Nyrstar  NYRSY $0.5
+249895
$21.22B $130 $0.08999 $0.08999 $21.22B 0 -$0.05
Exor  EXXRF $99.2
0
$21.2B $500 $99.9 $99.9 $21.2B 1.29 $76.42
BANDAI NAMCO  NCBDF $32.55
0
$21.07B $5 $33.55 $33.55 $21.07B 18.18 $1.79
New China Life Insurance Company  NWWCF $3.7
0
$21.01B $100 $3.7 $3.7 $21.01B 3.05 $1.21
Nippon Steel  NISTF $20.02
-2.1
$20.92B $200 $20 $20.5 $20.92B 8.62 $2.32
Aeon  AONNF $20.65
0
$20.92B $8K $23 $23 $20.92B 103.25 $0.2
Brambles  BMBLF $15.29
0
$20.91B $2 $13.39 $13.39 $20.91B 25.48 $0.6
Telenor ASA  TELNF $15.26
-1.29
$20.88B $1.3K $15.26 $15.26 $20.88B 22.44 $0.68
Fuyao Glass Industry  FYGGY $1.5
0
$20.78B $100 $1.5 $1.5 $20.78B 13.63 $0.11
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь