Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.25T
Общая капитализация
$189.57B
Общий объем
BTC 57.36%   •   ETH 11.63%
Доминирование

Страница результатов 80 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taisei Corporation  TISCY $19.50 —
-2.35
$12.94B — $38.00 — $19.50 — $19.50 — $12.94B — 14.88 $1.31 —
Porsche Automobil Holding SE  POAHF $42.20 —
0
$12.92B — $241.00 — $42.20 — $42.42 — $12.92B — 0 -$80.57 —
Baloise Holding AG  BLHEY $27.95 —
0
$12.90B — $100.00 — $27.95 — $27.95 — $12.90B — 23.29 $1.20 —
James Hardie Industries  JHIUF $22.26 —
0
$12.89B — $125.00 — $28.00 — $28.00 — $12.89B — 50.59 $0.44 —
SEGRO  SEGXF $9.50 —
-3.16
$12.85B — $7.29K — $9.50 — $9.90 — $12.85B — 15.57 $0.61 —
Covestro AG  CVVTF $66.00 —
0
$12.85B — $800.00 — $66.00 — $67.41 — $12.85B — 0 -$2.82 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
0
$12.84B — $1.00 — $29.68 — $29.68 — $12.84B — 28.35 $1.14 —
IHH Healthcare Berhad  IHHHF $1.45 —
0
$12.81B — $1.00 — $1.19 — $1.19 — $12.81B — 24.16 $0.06 —
Emera Incorporated  ERRAF $18.25 —
0
$12.76B — $1.40K — $16.53 — $16.53 — $12.76B — 10.29 $1.77 —
Pandora A/S  PNDZF $169.10 —
+22.09
$12.67B — $100.00 — $169.10 — $169.10 — $12.67B — 16.49 $10.25 —
Rentokil Initial  RKLIF $4.87 —
-6.17
$12.67B — $100.00 — $4.87 — $4.87 — $12.67B — 37.46 $0.13 —
Fisher & Paykel Healthcare  FSPKF $21.56 —
+4.86
$12.66B — $100.00 — $21.56 — $21.56 — $12.66B — 51.33 $0.42 —
MMG  MMLTF $0.94 —
0
$12.66B — $1.00K — $0.94 — $0.94 — $12.66B — 23.50 $0.04 —
Dongfang Electric  DNGFF $3.00 —
+11.11
$12.62B — $185.00 — $3.00 — $3.00 — $12.62B — 21.42 $0.14 —
Canadian Tire  CDNTF $236.05 —
+33.29
$12.61B — $1.00 — $236.05 — $236.05 — $12.61B — 23.25 $10.15 —
Origin Energy Limited  OGFGY $7.20 —
-1.37
$12.61B — $250.00 — $7.90 — $8.00 — $12.61B — 12.85 $0.56 —
GAIL (India)  GAILF $11.50 —
0
$12.60B — $100.00 — $12.97 — $12.97 — $12.60B — 10.36 $1.11 —
True Corporation Public Company  TCPFF $0.35 —
0
$12.59B — $396.00 — $0.10 — $0.10 — $12.59B — 0 $0.00 —
Shenzhou  SZHIF $8.34 —
0
$12.54B — $100.00 — $7.64 — $7.64 — $12.54B — 13.67 $0.61 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $24.32 —
0
$12.53B — $100.00 — $24.10 — $24.10 — $12.53B — 22.31 $1.09 —
Deutsche Lufthansa AG  DLAKF $9.50 —
0
$12.49B — $6.55K — $9.35 — $9.50 — $12.49B — 6.01 $1.58 —
Akzo Nobel  AKZOF $72.86 —
+14.58
$12.46B — $200.00 — $72.86 — $72.86 — $12.46B — 191.73 $0.38 —
Metallurgical Corporation of China  MLLUY $5.43 —
0
$12.46B — $500.00 — $6.25 — $6.25 — $12.46B — 14.67 $0.37 —
China Resources Power Holdings Company  CRPJY $36.10 —
0
$12.46B — $2.00 — $35.85 — $35.85 — $12.46B — 7.38 $4.89 —
Mitsubishi HC Capital  MIUFF $7.50 —
0
$12.45B — $100.00 — $7.50 — $7.50 — $12.45B — 12.29 $0.61 —
Sino Land Company Limited  SNLAY $6.42 —
+2.72
$12.43B — $432.00 — $6.49 — $6.49 — $12.43B — 22.13 $0.29 —
Eiffage SA  EFGSF $129.11 —
0
$12.43B — $200.00 — $129.11 — $129.11 — $12.43B — 10.91 $11.83 —
Embraer  ERJ $64.48 —
0
$12.33B — $0.00 — $0.00 — $0.00 — $12.33B — 0 $0.00 —
Israel Discount Bank  ISDAY $100.74 —
-4.96
$12.32B — $10.00 — $100.74 — $100.74 — $12.32B — 10.07 $10.00 —
Accor SA  ACRFF $52.50 —
+0.75
$12.29B — $365.00 — $52.50 — $52.50 — $12.29B — 20.19 $2.60 —
Alstom SA  AOMFF $25.77 —
-2.31
$12.27B — $2.00K — $25.77 — $25.77 — $12.27B — 38.46 $0.67 —
Aisin Corporation  ASEKY $16.64 —
-3.27
$12.25B — $807.00 — $17.15 — $17.20 — $12.25B — 11.71 $1.42 —
Smoore  SMORF $1.06 —
0
$12.18B — $110.00 — $0.93 — $0.93 — $12.18B — 35.33 $0.03 —
The Swatch Group AG  SWGAF $229.40 —
+16.39
$12.17B — $2.00 — $229.40 — $229.41 — $12.17B — 157.12 $1.46 —
Alibaba Health Information Technology  ALBBY $14.82 —
0
$12.11B — $115.00 — $14.72 — $15.02 — $12.11B — 43.57 $0.34 —
Banco Comercial Português  BPCGF $0.80 —
-13.04
$12.09B — $1.00K — $0.80 — $0.80 — $12.09B — 11.42 $0.07 —
Eurofins Scientific SE  ERFSF $68.30 —
-2.55
$12.08B — $134.00 — $70.09 — $70.09 — $12.08B — 25.87 $2.64 —
China Resources Power Holdings Company  CRPJF $2.33 —
0
$12.06B — $56.00 — $1.99 — $1.99 — $12.06B — 6.13 $0.38 —
Isuzu Motors  ISUZF $15.00 —
+2.88
$12.05B — $100.00 — $15.00 — $15.00 — $12.05B — 12.60 $1.19 —
BE Semiconductor Industries  BESIY $151.60 —
+0.2
$12.03B — $889.00 — $151.60 — $151.60 — $12.03B — 69.86 $2.17 —
Ipsen S.A.  IPSEY $36.03 —
-1.88
$12.03B — $16.00 — $36.69 — $36.69 — $12.03B — 23.09 $1.56 —
BE Semiconductor Industries  BESVF $152.24 —
0
$12.01B — $100.00 — $142.70 — $142.70 — $12.01B — 69.83 $2.18 —
Tsingtao Brewery Company  TSGTF $6.89 —
+2.68
$11.93B — $300.00 — $6.55 — $6.55 — $11.93B — 14.35 $0.48 —
CP ALL Public Company Limited  CPPCY $12.00 —
-10.71
$11.89B — $1.11K — $12.00 — $12.90 — $11.89B — 12.50 $0.96 —
PTT Exploration and Production Public Company Limited  PTXLF $3.23 —
-8.89
$11.85B — $47.00 — $3.23 — $3.23 — $11.85B — 6.72 $0.48 —
Tele2 AB (publ)  TLTZF $16.30 —
0
$11.83B — $1.00K — $16.30 — $16.30 — $11.83B — 24.69 $0.66 —
Krung Thai Bank Public Company Limited  KGTFY $16.70 —
0
$11.82B — $100.00 — $16.70 — $16.70 — $11.82B — 8.10 $2.06 —
Mowi ASA  MNHVF $22.40 —
+4.72
$11.81B — $42.00 — $22.40 — $22.40 — $11.81B — 25.16 $0.89 —
Link Real Estate Investment Trust  LKREF $4.53 —
-10.3
$11.81B — $481.00 — $4.53 — $4.53 — $11.81B — 0 -$0.34 —
Swire Pacific Limited  SWRBY $7.71 —
-0.13
$11.80B — $2.86K — $7.71 — $8.00 — $11.80B — 13.06 $0.59 —
Oracle Corporation Japan  OCLCF $91.99 —
0
$11.78B — $6.00 — $88.50 — $88.50 — $11.78B — 30.25 $3.04 —
Daifuku  DAIUF $31.67 —
0
$11.78B — $100.00 — $31.00 — $31.00 — $11.78B — 31.35 $1.01 —
SCSK  SCSKF $36.50 —
0
$11.73B — $200.00 — $35.11 — $35.11 — $11.73B — 28.96 $1.26 —
CP ALL Public Company Limited  CVPBF $1.41 —
+13.31
$11.70B — $992.00 — $1.62 — $1.62 — $11.70B — 14.04 $0.10 —
Orient Overseas (International)  OROVF $17.68 —
0
$11.68B — $100.00 — $16.80 — $16.80 — $11.68B — 4.33 $4.08 —
Krung Thai Bank Public Company  KGTFF $0.94 —
0
$11.66B — $724.00 — $0.94 — $0.94 — $11.66B — 9.44 $0.10 —
Cochlear  CHEOF $178.00 —
-6.98
$11.64B — $35.00 — $178.00 — $178.00 — $11.64B — 45.87 $3.88 —
Daiwa Securities  DSECF $7.95 —
0
$11.62B — $200.00 — $6.49 — $6.64 — $11.62B — 11.35 $0.70 —
Mid-America Apartment Communities, Inc.  MAA-PI $53.00 —
-0.53
$11.60B — $204.00 — $52.97 — $53.30 — $11.60B — 10.29 $5.15 —
HKT Trust and HKT  HKTTF $1.47 —
0
$11.60B — $100.00 — $1.47 — $1.47 — $11.60B — 16.33 $0.09 —
HKT Trust and HKT Limited  HKTTY $13.32 —
0
$11.60B — $100.00 — $15.53 — $15.53 — $11.60B — 15.31 $0.87 —
Insurance Australia Group Limited  IAUGY $24.51 —
-7.47
$11.59B — $45.00 — $25.80 — $25.80 — $11.59B — 13.03 $1.88 —
Baloise Holding AG  BLHEF $246.84 —
0
$11.55B — $2.00 — $236.05 — $239.50 — $11.55B — 20.16 $12.24 —
CapitaLand Ascendas REIT  ACDSF $2.16 —
+2.86
$11.54B — $100.00 — $2.25 — $2.25 — $11.54B — 18.00 $0.12 —
Informa  IFPJF $9.00 —
-29.93
$11.52B — $2.00K — $9.00 — $9.00 — $11.52B — 128.57 $0.07 —
Buzzi S.p.A  BZZUF $60.00 —
-1.43
$11.51B — $1.00K — $58.22 — $58.22 — $11.51B — 10.34 $5.80 —
AB SKF (publ)  SKUFF $25.25 —
0
$11.50B — $100.00 — $25.25 — $25.25 — $11.50B — 22.34 $1.13 —
Orion Oyj  ORINF $81.30 —
0
$11.44B — $100.00 — $81.30 — $81.30 — $11.44B — 26.05 $3.12 —
China Resources Beer (Holdings) Company  CRHKF $3.51 —
0
$11.39B — $500.00 — $3.51 — $3.51 — $11.39B — 14.03 $0.25 —
Raiffeisen Bank International AG  RAIFF $32.00 —
-11.3
$11.30B — $355.00 — $32.00 — $32.00 — $11.30B — 13.16 $2.43 —
Tsingtao Brewery Company Limited  TSGTY $35.39 —
-3.54
$11.26B — $110.00 — $35.20 — $35.65 — $11.26B — 14.74 $2.40 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $32.06 —
-8.08
$11.24B — $1.00 — $32.06 — $32.06 — $11.24B — 0 $0.00 —
GEA Group Aktiengesellschaft  GEAGF $69.00 —
+3.2
$11.23B — $360.00 — $69.00 — $69.00 — $11.23B — 23.38 $2.95 —
Asahi Kasei  AHKSF $8.02 —
+0.56
$11.22B — $400.00 — $8.02 — $8.02 — $11.22B — 12.15 $0.66 —
Symrise AG  SYIEF $80.20 —
-2.49
$11.21B — $100.00 — $80.20 — $80.20 — $11.21B — 19.04 $4.21 —
Orient Overseas (International) Limited  OROVY $83.12 —
-2.35
$11.21B — $3.00 — $83.12 — $83.12 — $11.21B — 4.07 $20.40 —
Sinotruk (Hong Kong)  SHKLF $3.38 —
0
$11.20B — $200.00 — $3.25 — $3.38 — $11.20B — 10.90 $0.31 —
Aegon Ltd.  AEGOF $7.05 —
0
$11.20B — $100.00 — $7.05 — $7.05 — $11.20B — 7.74 $0.91 —
Bank of the Philippine Islands  BPHLY $41.75 —
+5.7
$11.17B — $100.00 — $41.75 — $41.75 — $11.17B — 9.98 $4.18 —
Rexel S.A.  RXLSF $36.88 —
-0.16
$11.16B — $100.00 — $36.88 — $36.88 — $11.16B — 38.02 $0.97 —
Buzzi S.p.A  BZZUY $30.75 —
-0.55
$11.14B — $650.00 — $30.75 — $30.75 — $11.14B — 10.60 $2.90 —
T&D  TDHOY $11.22 —
+4.76
$11.08B — $1.30K — $10.67 — $10.77 — $11.08B — 13.85 $0.81 —
Klépierre SA  KLPEF $37.85 —
-4.9
$11.05B — $101.00 — $37.85 — $37.85 — $11.05B — 7.93 $4.77 —
Deutsche Wohnen SE  DTCWY $13.28 —
+7.36
$11.03B — $1.00 — $13.28 — $13.28 — $11.03B — 0 -$0.73 —
Vend Marketplaces ASA  SBSNF $35.81 —
+39.29
$11.02B — $100.00 — $35.81 — $35.81 — $11.02B — 37.30 $0.96 —
United Utilities Group PLC  UUGWF $16.15 —
0
$11.01B — $461.00 — $16.15 — $16.15 — $11.01B — 20.70 $0.78 —
Ryohin Keikaku  RYKKY $9.92 —
-4.15
$11.00B — $749.00 — $9.63 — $9.92 — $11.00B — 32.00 $0.31 —
Sofina Société Anonyme  SFNXF $299.00 —
+9.81
$10.97B — $30.00 — $299.00 — $299.00 — $10.97B — 21.69 $13.78 —
Toho  TKCOF $64.63 —
0
$10.96B — $100.00 — $64.49 — $64.49 — $10.96B — 33.83 $1.91 —
Chubu Electric Power Company, Incorporated  CHUEF $14.38 —
0
$10.86B — $20.00 — $15.77 — $15.77 — $10.86B — 7.60 $1.89 —
T&D  TDHOF $21.98 —
0
$10.78B — $6.00K — $21.50 — $21.56 — $10.78B — 13.64 $1.61 —
Ryohin Keikaku  RYKKF $20.30 —
0
$10.77B — $100.00 — $47.50 — $47.50 — $10.77B — 32.74 $0.62 —
CTP  CTPVF $22.46 —
0
$10.76B — $691.00 — $14.99 — $14.99 — $10.76B — 7.58 $2.96 —
Carrefour SA  CRERF $15.20 —
+2.01
$10.73B — $165.00 — $15.20 — $15.20 — $10.73B — 28.14 $0.54 —
Kawasaki Heavy Industries  KWHIF $64.15 —
0
$10.72B — $100.00 — $64.15 — $64.15 — $10.72B — 17.33 $3.70 —
Nitori  NCLTF $16.62 —
-4.21
$10.71B — $5.00 — $18.23 — $18.23 — $10.71B — 18.46 $0.90 —
Fuji Electric  FELTF $72.28 —
0
$10.65B — $100.00 — $72.28 — $72.28 — $10.65B — 19.58 $3.69 —
Capcom  CCOEF $25.45 —
0
$10.65B — $100.00 — $25.45 — $25.45 — $10.65B — 27.36 $0.93 —
Bangkok Bank Public Company Limited  BKKPF $5.23 —
0
$10.61B — $100.00 — $5.23 — $5.23 — $10.61B — 6.53 $0.80 —
Groupe Bruxelles Lambert SA  GBLBY $8.53 —
+0.71
$10.56B — $100.00 — $8.47 — $8.47 — $10.56B — 71.08 $0.12 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀