$3.54T
Общая капитализация
$130.1B
Общий объем
BTC 60.95%     ETH 9.48%
Доминирование

Страница результатов 80 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UltraTech Cement  UCLQF $103
0
$29.68B $154 $103 $103 $29.68B 35.15 $2.93
Malayan Banking Berhad  MLYBY $4.9
+2.08
$29.6B $128 $4.55 $4.9 $29.6B 12.56 $0.39
Malayan Banking Berhad  MLYNF $2.43
0
$29.36B $3.69K $1.9 $1.9 $29.36B 12.78 $0.19
Tower One Wireless  TOWTF $0.02999
+324942
$29.28B $100 $0 $0 $29.28B 0 -$0.04
Swiss Life Holding AG  SZLMY $51.25
+2.34
$29.24B $1 $48.37 $48.37 $29.24B 19.48 $2.63
Hapag-Lloyd Aktiengesellschaft  HPGLY $82.5
0
$29B $114 $86.51 $86.51 $29B 10.03 $8.22
Transurban  TRAUF $9.29
+3.22
$28.93B $100 $9 $9 $28.93B 464.50 $0.02
Japan Post Holdings Co., Ltd.  JPPHY $9.73
0
$28.92B $481 $9.6 $9.6 $28.92B 11.86 $0.82
Naturgy Energy Group, S.A.  GASNY $5.94
+0.47
$28.81B $50 $5.87 $5.87 $28.81B 12.90 $0.46
PTT Public Company  PETFF $0.9799
0
$28.73B $500 $0.9799 $0.9799 $28.73B 7.02 $0.14
RWE Aktiengesellschaft  RWNFF $38.71
0
$28.69B $131 $37.91 $37.91 $28.69B 6.36 $6.08
Sampo Oyj  SAXPF $10.62
+0.66
$28.57B $1.5K $9 $9 $28.57B 22.12 $0.48
Bridgestone  BRDCF $41.9
+16.71
$28.4B $2.79K $41.6 $42.01 $28.4B 15.18 $2.76
Swiss Life Holding AG  SWSDF $974.74
0
$28.4B $1 $1,000.04 $1,000.04 $28.4B 18.93 $51.47
Fresenius SE & Co. KGaA  FSNUF $50.29
0
$28.33B $100 $40 $40 $28.33B 23.61 $2.13
Dassault Aviation société anonyme  DUAVF $349.8
+2.34
$28.29B $43 $340 $349.8 $28.29B 27.01 $12.95
A.P. Møller - Mærsk A/S  AMKAF $1,760.57
0
$28.24B $2 $1,694.25 $1,694.25 $28.24B 3.91 $450
A.P. Møller - Mærsk A/S  AMKBF $1,871.9
0
$28.24B $4 $1,807.35 $1,807.35 $28.24B 4.15 $450
Sandvik AB (publ)  SDVKF $22.11
0
$28.12B $100 $18.07 $18.07 $28.12B 18.12 $1.22
China Minsheng Banking  CGMBF $0.46
0
$28.01B $2.5K $0.4099 $0.4099 $28.01B 5.10 $0.09
China Minsheng Banking Corp., Ltd.  CMAKY $5.4
0
$28.01B $1 $4.72 $4.72 $28.01B 6.27 $0.86
Vonovia SE  VNNVF $34.02
+0.35
$27.99B $100 $29.2 $29.2 $27.99B 0 -$1.03
Japan Post  JPHLF $9.33
0
$27.8B $100 $9.99 $9.99 $27.8B 11.37 $0.82
Dai-ichi Life  DCNSF $7.5
+7.28
$27.77B $580 $25.17 $25.48 $27.77B 8.72 $0.86
Hang Seng Bank  HSNGF $14.53
-0.68
$27.68B $100 $13 $13 $27.68B 12.31 $1.18
Hexagon AB (publ)  HXGBF $10.22
+0.59
$27.54B $100 $9.36 $9.36 $27.54B 24.92 $0.41
Kuehne + Nagel International AG  KHNGF $223.77
0
$27.3B $100 $238 $238 $27.3B 18.22 $12.28
VERBUND AG  OEZVY $15.81
+5.4
$27.27B $100 $15.81 $15.81 $27.27B 13.62 $1.16
Canon Inc.  CAJFF $29.89
-5.86
$27.23B $100 $30.5 $30.5 $27.23B 25.33 $1.18
Publicis Groupe  PGPEF $107
0
$27.16B $1.74K $104.71 $107 $27.16B 14.32 $7.47
Cellnex Telecom  CLNXF $39.42
+0.27
$26.86B $200 $35.85 $35.85 $26.86B 0 -$0.07
TC Energy  TCANF $5.39
0
$26.72B $100 $5.39 $5.39 $26.72B 2.12 $2.54
Svenska Handelsbanken AB (publ)  SVNLF $13.47
+2.59
$26.61B $1.86K $13.49 $13.49 $26.61B 9.16 $1.47
A. Schulman, Inc.  SLMNP $900
0
$26.55B $2 $900 $900 $26.55B 989.01 $0.91
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
FUJIFILM  FUJIF $21.18
0
$26.41B $200 $22 $22 $26.41B 14.21 $1.49
Aristocrat Leisure  ARLUF $42
+1.2
$26.32B $100 $37.25 $37.25 $26.32B 36.52 $1.15
SSE  SSEZF $23.92
+2.87
$26.3B $150 $22.7 $22.7 $26.3B 15.94 $1.5
LY  YAHOF $3.57
0
$26.27B $200 $4.05 $4.05 $26.27B 25.50 $0.14
WuXi AppTec Co., Ltd.  WUXIF $7.34
0
$26.25B $100 $7.34 $7.34 $26.25B 13.59 $0.54
China Tower  CHWRF $1.49
0
$26.24B $5.5K $1.42 $1.46 $26.24B 16.55 $0.09
PTT Public Company Limited  PUTRY $4.55
0
$26.07B $100 $5.09 $5.09 $26.07B 10.11 $0.45
Pernod Ricard SA  PDRDF $99
0
$26.06B $43 $102.75 $102.75 $26.06B 19.91 $4.97
Geberit AG  GBERF $790.4
0
$26.03B $100 $720 $720 $26.03B 36.10 $21.89
VERBUND AG  OEZVF $76.69
0
$25.96B $100 $76.69 $76.69 $25.96B 13.24 $5.79
Advanced Info Service Public Company  AVIFY $8.67
+13.78
$25.79B $229 $8.67 $8.9 $25.79B 22.81 $0.38
George Weston Limited  WNGRF $199.01
0
$25.65B $1 $200.12 $200.12 $25.65B 31.34 $6.35
Kering SA  PPRUF $209
0
$25.62B $5 $209 $209 $25.62B 19.84 $10.53
Antofagasta  ANFGF $25.93
-2.15
$25.56B $100 $26.5 $26.5 $25.56B 31.62 $0.82
Woolworths  WOLWF $20.3
0
$25.41B $36 $19.7 $19.7 $25.41B 23.60 $0.86
Great Wall Motor Company Limited  GWLLY $16
+2.11
$25.38B $422 $16 $16 $25.38B 7.72 $2.07
Mitsui Fudosan  MTSFF $9.15
-0.54
$25.37B $385 $9.15 $9.85 $25.37B 14.75 $0.62
Epiroc AB (publ)  EPOKY $22.14
0
$25.34B $0 $0 $0 $25.34B 0 $0
Veolia Environnement  VEOEF $34.5
-0.14
$25.2B $6 $35.67 $35.67 $25.2B 19.71 $1.75
Disco  DISPF $181
0
$24.82B $1 $181 $181 $24.82B 22.94 $7.89
Smurfit Westrock  SMFKY $45.96
0
$24.77B $0 $0 $0 $24.77B 0 $0
ORIX Corporation  ORXCF $19.93
0
$24.52B $5.7K $20 $20 $24.52B 9.40 $2.12
Bank Leumi le-Israel B.M  BLMIF $16.35
0
$24.46B $290 $16.35 $16.35 $24.46B 9.18 $1.78
Vodafone Group Public Limited Company  VODPF $0.9599
0
$24.42B $41.44K $0.9899 $1 $24.42B 0 -$0.18
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $19.05
0
$24.36B $200 $9.89 $9.89 $24.36B 9.24 $2.06
China Resources Land  CRBJF $3.08
0
$24.35B $6.86K $2.85 $2.85 $24.35B 6.15 $0.5
China Resources Land Limited  CRBJY $34
0
$24.35B $8 $31.15 $31.15 $24.35B 6.81 $4.99
Associated British Foods  ASBFF $29.04
0
$24.27B $109 $29.04 $29.04 $24.27B 12.09 $2.4
Formula One Group  FWONB $90
0
$24.15B $100 $90 $90 $24.15B 1800.00 $0.05
Heidelberg Materials AG  HDELY $25.77
0
$24.08B $0 $0 $0 $24.08B 0 $0
SMC Corporation  SMECF $375
0
$23.9B $18 $372 $375 $23.9B 19.13 $19.6
First Citizens BancShares, Inc.  FCNCB $1,625
-2.69
$23.88B $317 $1,625 $1,675 $23.88B 9.30 $174.68
East Japan Railway Company  EJPRF $21.05
0
$23.81B $1 $20.6 $20.6 $23.81B 15.36 $1.37
FirstRand Limited  FANDY $39.95
0
$23.75B $100 $40.17 $40.17 $23.75B 10.01 $3.99
FirstRand  FANDF $4.11
0
$23.75B $200 $4.24 $4.24 $23.75B 10.26 $0.4
ArcelorMittal S.A.  AMSYF $31
0
$23.61B $300 $26.02 $26.85 $23.61B 19.74 $1.57
WiseTech Global Limited  WTCHF $70.45
0
$23.57B $100 $68.16 $68.16 $23.57B 115.48 $0.61
WiseTech Global  WIGBY $68.07
0
$23.56B $56 $71.81 $71.81 $23.56B 111.59 $0.61
Restaurant Brands International Limited Partnership  RSTRF $71.07
0
$23.47B $100 $59.52 $59.52 $23.47B 23.92 $2.97
Nomura Research Institute  NURAF $40.27
+6.43
$23.47B $292 $40.27 $40.27 $23.47B 34.41 $1.17
QBE Insurance  QBEIF $15.05
0
$23.3B $1.5K $13.5 $13.5 $23.3B 12.64 $1.19
Mitsubishi Estate  MITEF $18.48
0
$23.25B $140 $18.51 $18.51 $23.25B 17.76 $1.04
H & M Hennes & Mauritz AB (publ)  HMRZF $14.47
-6.65
$23.21B $480 $12.14 $12.14 $23.21B 21.92 $0.66
Great Wall Motor Company  GWLLF $1.53
0
$23B $100 $1.51 $1.51 $23B 7.28 $0.21
Daiwa House Industry  DWAHF $36.81
0
$22.77B $100 $33.75 $33.75 $22.77B 10.36 $3.55
Central Japan Railway Company  CJPRF $23
0
$22.66B $10 $21.85 $21.86 $22.66B 7.14 $3.22
Nidec Corporation  NNDNF $19.64
+6.33
$22.56B $3K $19.71 $19.71 $22.56B 18.35 $1.07
CK Hutchison  CKHUF $5.79
+2.84
$22.44B $365 $5.75 $5.79 $22.44B 10.15 $0.57
Heineken Holding  HKHHF $79.08
+1.74
$22.37B $371 $78.26 $78.26 $22.37B 38.76 $2.04
Aviva  AIVAF $8.34
0
$22.19B $100 $7.96 $7.96 $22.19B 26.06 $0.32
Wellbeing Digital Sciences  KONEF $0.005
+49899
$22.17B $360 $0 $0 $22.17B 0 -$0.04
Tenaga Nasional Berhad  TNABY $14.08
0
$22.09B $1 $14.08 $14.08 $22.09B 17.17 $0.82
Panasonic Holdings Corporation  PCRFY $9.36
0
$22.08B $0 $0 $0 $22.08B 0 $0
MTR Corporation Limited  MTRJF $3.15
0
$22.06B $290 $3.27 $3.37 $22.06B 9.84 $0.32
Gold Fields Limited  GFIOF $24.03
0
$22B $200 $23.55 $24.03 $22B 17.41 $1.38
Coloplast A/S  CLPBF $93.92
0
$22B $2.56K $97.22 $97.22 $22B 30.29 $3.1
Sartorius Stedim Biotech  SDMHF $225.77
+4.21
$21.97B $1 $216.65 $216.65 $21.97B 89.94 $2.51
International Consolidated Airlines  BABWF $4.66
+4.72
$21.82B $100 $4.5 $4.5 $21.82B 6.56 $0.71
MTR  MTCPY $10.35
-11.99
$21.79B $244 $10.35 $10.35 $21.79B 10.67 $0.97
Corpay  FLT $303.26
0
$21.79B $0 $0 $0 $21.79B 0 $0
Kao  KAOCF $46.76
-5.02
$21.79B $300 $41.29 $41.29 $21.79B 29.04 $1.61
BANDAI NAMCO  NCBDF $33.55
+4.03
$21.77B $5 $33.55 $33.55 $21.77B 18.43 $1.82
ABN AMRO Bank N.V.  ABMRF $25.8
0
$21.74B $600 $17 $17 $21.74B 8.54 $3.02
MTU Aero Engines AG  MTUAF $403.71
-0.56
$21.71B $77 $403.71 $403.71 $21.71B 31.03 $13.01
China Tower Corporation Limited  CTOWY $11.4
0
$21.63B $9 $12.04 $12.04 $21.63B 14.80 $0.77
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь