Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.26T
Общая капитализация
$91.91B
Общий объем
BTC 56.11%   •   ETH 8.99%
Доминирование

Страница результатов 80 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sulzer  SULZF $189.00 —
0
$6.67B — $1.00 — $189.00 — $189.00 — $6.67B — 17.58 $10.75 —
Kingdee International Software Group Company  KGDEF $1.89 —
+78.3
$6.63B — $100.00 — $1.89 — $1.89 — $6.63B — 0 $0.00 —
Nissan Chemical  NNCHY $48.86 —
0
$6.55B — $1.00 — $48.86 — $48.86 — $6.55B — 23.49 $2.08 —
Vallourec  VLOUF $28.54 —
+2.51
$6.55B — $300.00 — $28.54 — $29.14 — $6.55B — 18.29 $1.56 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $2.18 —
-6.03
$6.54B — $275.00 — $2.18 — $2.18 — $6.54B — 14.53 $0.15 —
Ricoh Company  RICOF $11.50 —
+25.14
$6.53B — $400.00 — $11.50 — $11.50 — $6.53B — 18.85 $0.61 —
ZOZO  SATLF $7.37 —
+7.12
$6.52B — $6.00K — $7.37 — $7.37 — $6.52B — 21.67 $0.34 —
NewMed Energy - Limited Partnership  DKDRF $5.55 —
-13.28
$6.51B — $1.00K — $5.55 — $5.55 — $6.51B — 26.42 $0.21 —
Guangdong Investment Limited  GGDVY $49.81 —
-6.97
$6.51B — $2.00 — $49.81 — $49.81 — $6.51B — 10.92 $4.56 —
Yamaha Motor  YAMHF $6.71 —
-15.91
$6.51B — $800.00 — $6.71 — $6.71 — $6.51B — 6.70 $1.00 —
Meiji  MEJHY $12.00 —
+3
$6.51B — $100.00 — $12.00 — $12.00 — $6.51B — 30.00 $0.40 —
Want Want China Holdings Limited  WWNTY $26.64 —
0
$6.51B — $194.00 — $26.64 — $26.64 — $6.51B — 10.16 $2.62 —
CD Projekt  OTGLF $65.11 —
-14.25
$6.51B — $575.00 — $65.11 — $65.11 — $6.51B — 42.55 $1.53 —
Hitachi Construction Machinery Co., Ltd.  HTCMY $61.12 —
-7.14
$6.50B — $1.00 — $61.12 — $61.12 — $6.50B — 14.24 $4.29 —
CP ALL Public Company Limited  CPPCY $7.29 —
-43.09
$6.50B — $357.00 — $7.29 — $13.91 — $6.50B — 7.29 $1.00 —
BOC Aviation  BCVVF $9.36 —
0
$6.50B — $522.00 — $9.36 — $9.36 — $6.50B — 8.28 $1.13 —
Delek  DELKY $35.50 —
-6.53
$6.49B — $500.00 — $35.50 — $35.50 — $6.49B — 91.02 $0.39 —
Tokyu Corporation  TOKUY $11.35 —
+10.95
$6.47B — $1.00 — $11.35 — $11.35 — $6.47B — 21.41 $0.53 —
Kingfisher  KGFHF $3.85 —
0
$6.46B — $800.00 — $3.85 — $3.85 — $6.46B — 21.38 $0.18 —
Spirax  SPXSF $87.00 —
-8.83
$6.44B — $192.00 — $87.00 — $87.00 — $6.44B — 29.49 $2.95 —
The GPT  GPTGF $3.35 —
-2.62
$6.42B — $1.20K — $3.35 — $3.35 — $6.42B — 9.30 $0.36 —
Ramsay Health Care Limited  RMYHY $6.93 —
-0.65
$6.40B — $21.00 — $6.93 — $6.94 — $6.40B — 31.50 $0.22 —
Baycurrent  BYCRF $42.33 —
+17.44
$6.38B — $100.00 — $42.33 — $42.33 — $6.38B — 27.30 $1.55 —
Glanbia  GLAPY $131.99 —
+0.75
$6.38B — $2.00 — $131.99 — $131.99 — $6.38B — 36.46 $3.62 —
Whitbread  WTBCF $38.00 —
+10.43
$6.35B — $25.00 — $38.00 — $38.00 — $6.35B — 23.31 $1.63 —
Nissin Foods Holdings Co.,Ltd  NFPDF $22.02 —
+26.38
$6.32B — $1.00 — $22.02 — $22.02 — $6.32B — 22.70 $0.97 —
China Gas Holdings Limited  CGHOF $1.16 —
+20.83
$6.32B — $1.00 — $1.16 — $1.16 — $6.32B — 16.57 $0.07 —
Nedbank  NDBKF $13.80 —
-19.53
$6.31B — $38.00 — $13.80 — $13.80 — $6.31B — 6.63 $2.08 —
LondonMetric Property  LNSPF $2.70 —
-0.92
$6.30B — $200.00 — $2.70 — $2.70 — $6.30B — 15.88 $0.17 —
Kurita Water Industries  KTWIY $115.14 —
+10.52
$6.30B — $10.00 — $115.14 — $115.14 — $6.30B — 25.52 $4.51 —
Sumitomo Chemical Company  SOMMY $19.05 —
+6.13
$6.29B — $600.00 — $19.05 — $19.05 — $6.29B — 16.42 $1.16 —
Guangdong Inv  GGDVF $0.96 —
+8.9
$6.27B — $1.00 — $0.96 — $0.96 — $6.27B — 11.97 $0.08 —
Hellenic Telecommunications Organization  HLTOF $15.45 —
-25.9
$6.26B — $1.00 — $15.45 — $15.45 — $6.26B — 7.39 $2.09 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.30 —
0
$6.25B — $810.00 — $6.30 — $6.30 — $6.25B — 4.22 $1.49 —
Meiji  MEJHF $23.02 —
+13.67
$6.24B — $17.72K — $22.67 — $23.02 — $6.24B — 19.34 $1.19 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $16.12 —
+17.32
$6.23B — $100.00 — $16.12 — $16.12 — $6.23B — 20.66 $0.78 —
Delek Group Ltd.  DLKGF $340.00 —
+9.68
$6.22B — $13.00 — $340.00 — $354.83 — $6.22B — 87.62 $3.88 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $159.50 —
+8.28
$6.20B — $200.00 — $158.65 — $159.50 — $6.20B — 41.97 $3.80 —
CTS Eventim AG & Co. KGaA  CEVMY $16.07 —
+2.68
$6.17B — $200.00 — $16.07 — $16.07 — $6.17B — 18.26 $0.88 —
Daito Trust Construction Co.,Ltd.  DITTF $19.00 —
0
$6.17B — $100.00 — $19.00 — $19.00 — $6.17B — 10.16 $1.87 —
Maxis Berhad  MAXSF $0.71 —
0
$6.16B — $0.00 — $0.00 — $0.00 — $6.16B — 0 $0.00 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $16.43 —
0
$6.16B — $350.00 — $16.43 — $16.43 — $6.16B — 8.21 $2.00 —
AL Sydbank A/S  SYANY $14.41 —
-9.94
$6.13B — $3.00 — $14.41 — $14.41 — $6.13B — 14.70 $0.98 —
Aberdeen  SLFPY $13.70 —
+7.03
$6.13B — $15.00 — $13.70 — $13.70 — $6.13B — 12.12 $1.13 —
Bosideng International Holdings Limited  BSDGY $26.31 —
-9.2
$6.11B — $100.00 — $26.31 — $26.31 — $6.11B — 11.48 $2.29 —
Sekisui Chemical  SKSUY $73.28 —
-5.13
$6.11B — $108.00 — $73.28 — $74.62 — $6.11B — 12.85 $5.70 —
Sigma Foods, S.A.B. de C.V  ALFFF $1.10 —
+18.28
$6.11B — $100.00 — $1.10 — $1.10 — $6.11B — 13.75 $0.08 —
Tokyu Fudosan  TKFOY $17.06 —
+34.01
$6.08B — $500.00 — $17.06 — $17.06 — $6.08B — 15.50 $1.10 —
Yadea  YADGF $2.00 —
+32.45
$6.07B — $100.00 — $2.00 — $2.00 — $6.07B — 14.28 $0.14 —
MISUMI  MSSMY $11.45 —
+2.69
$6.07B — $500.00 — $11.45 — $11.45 — $6.07B — 24.89 $0.46 —
Hang Lung Properties  HLPPF $1.18 —
-1.67
$6.06B — $256.00 — $1.18 — $1.18 — $6.06B — 23.59 $0.05 —
Temenos AG  TMSNY $87.35 —
+0.88
$6.05B — $54.00 — $87.35 — $87.35 — $6.05B — 20.89 $4.18 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $9.00 —
-1.96
$6.05B — $40.00 — $9.00 — $9.00 — $6.05B — 450.00 $0.02 —
Sandfire Resources  SFRRF $12.95 —
+7.92
$6.05B — $300.00 — $12.95 — $12.95 — $6.05B — 43.16 $0.30 —
Harbour Energy  PMOIF $3.85 —
+4.9
$6.04B — $800.00 — $3.85 — $3.85 — $6.04B — 0 -$0.16 —
City Developments  CDEVF $6.75 —
0
$6.03B — $309.00 — $6.75 — $6.75 — $6.03B — 12.73 $0.53 —
Axfood AB (publ)  AXFOF $27.92 —
+15.04
$6.03B — $2.50K — $24.27 — $24.27 — $6.03B — 23.66 $1.18 —
Compagnie de l'Odet  FCODF $1,430.00 —
-10.62
$6.03B — $13.00 — $1,430.00 — $1,430.00 — $6.03B — 25.53 $56.00 —
Genting Singapore  GIGNF $0.50 —
-0.32
$6.02B — $800.00 — $0.50 — $0.50 — $6.02B — 16.61 $0.03 —
Grifols, S.A.  GIFOF $8.85 —
0
$6.02B — $149.00 — $8.85 — $8.85 — $6.02B — 12.64 $0.70 —
Scout24 SE  SCOTF $85.00 —
0
$6.01B — $100.00 — $85.00 — $85.00 — $6.01B — 20.43 $4.16 —
Glanbia  GLAPF $24.77 —
-3.54
$5.99B — $2.00K — $24.77 — $24.77 — $5.99B — 34.40 $0.72 —
Xinyi Glass  XYIGF $1.35 —
+5.47
$5.97B — $110.00 — $1.35 — $1.35 — $5.97B — 15.00 $0.09 —
Kurita Water Industries  KTWIF $54.50 —
0
$5.96B — $603.00 — $54.50 — $54.50 — $5.96B — 24.11 $2.26 —
Wacker Chemie AG  WKCMF $119.96 —
-2
$5.96B — $230.00 — $119.71 — $119.96 — $5.96B — 0 -$18.62 —
Kyushu Electric Power Company, Incorporated  KYSEY $11.69 —
+12.95
$5.94B — $1.27K — $11.00 — $11.69 — $5.94B — 5.96 $1.96 —
Sekisui Chemical  SKSUF $14.69 —
0
$5.93B — $100.00 — $14.69 — $14.69 — $5.93B — 12.88 $1.14 —
Ampol Limited  CTXAY $49.73 —
+0.09
$5.92B — $16.00 — $49.73 — $49.73 — $5.92B — 101.47 $0.49 —
Genting Singapore Limited  GIGNY $24.50 —
0
$5.92B — $100.00 — $24.50 — $24.50 — $5.92B — 19.44 $1.26 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$5.92B — $6.41K — $0.67 — $0.67 — $5.92B — 13.40 $0.05 —
Koninklijke Vopak N.V.  VOPKY $51.51 —
-3.25
$5.90B — $100.00 — $51.51 — $51.51 — $5.90B — 8.55 $6.02 —
Fomento de Construcciones y Contratas  FMOCF $12.45 —
-7.78
$5.89B — $2.00 — $12.45 — $12.45 — $5.89B — 30.36 $0.41 —
Axfood AB (publ)  AXFOY $27.24 —
0
$5.88B — $100.00 — $27.24 — $27.24 — $5.88B — 26.70 $1.02 —
Howden Joinery Group Plc  HWDJY $43.54 —
+10.48
$5.88B — $7.00 — $43.54 — $43.54 — $5.88B — 16.68 $2.61 —
Mercury NZ  MGHTF $4.13 —
-5.49
$5.85B — $6.00 — $4.13 — $4.13 — $5.85B — 103.25 $0.04 —
Azimut Holding S.p.A  AZIHF $41.25 —
-2.85
$5.85B — $500.00 — $41.25 — $41.25 — $5.85B — 9.48 $4.35 —
Vicinity Centres  CNRAF $1.26 —
-13.04
$5.85B — $3.13K — $1.26 — $1.26 — $5.85B — 6.29 $0.20 —
True Corporation Public Company  TCPFF $0.16 —
-61.78
$5.85B — $396.00 — $0.10 — $0.10 — $5.85B — 16.25 $0.01 —
OSRAM Licht AG  OSAGF $59.13 —
0
$5.84B — $13.00 — $55.00 — $55.00 — $5.84B — 0 -$2.38 —
Niterra  NGKSF $29.92 —
-1.04
$5.84B — $325.00 — $29.92 — $29.92 — $5.84B — 9.80 $3.05 —
Li Ning Company  LNNGF $2.29 —
-2.14
$5.84B — $529.00 — $2.29 — $2.40 — $5.84B — 13.47 $0.17 —
AAC  AACAF $5.13 —
+5.77
$5.84B — $7.00 — $5.13 — $5.13 — $5.84B — 16.03 $0.32 —
MGM China Holdings Limited  MCHVY $18.40 —
+7.45
$5.82B — $55.00 — $18.40 — $18.40 — $5.82B — 9.06 $2.03 —
Land Securities Group Plc  LSGOF $7.78 —
-8.36
$5.80B — $325.00 — $7.78 — $7.78 — $5.80B — 12.75 $0.61 —
Amada  AMDLY $74.66 —
0
$5.80B — $100.00 — $74.66 — $74.66 — $5.80B — 33.18 $2.25 —
PCCW  PCCWY $7.48 —
+4.47
$5.80B — $400.00 — $7.47 — $7.48 — $5.80B — 0 -$0.04 —
The Yokohama Rubber Company  YORUF $36.70 —
-20.3
$5.79B — $100.00 — $36.70 — $36.70 — $5.79B — 8.80 $4.17 —
The Yokohama Rubber Company, Limited  YORUY $36.62 —
-0.63
$5.78B — $7.00 — $36.62 — $36.62 — $5.78B — 8.76 $4.18 —
Ramsay Health Care  RMSYF $25.00 —
0
$5.77B — $100.00 — $25.00 — $25.00 — $5.77B — 28.08 $0.89 —
Square Enix Holdings Co., Ltd.  SQNXF $16.00 —
-0.12
$5.77B — $600.00 — $16.00 — $16.00 — $5.77B — 31.37 $0.51 —
Aboitiz Power  ABZPF $0.80 —
+25
$5.76B — $1.00K — $0.80 — $0.80 — $5.76B — 20.00 $0.04 —
PCCW Limited  PCWLF $0.74 —
-0.91
$5.76B — $100.00 — $0.74 — $0.74 — $5.76B — 0 $0.00 —
Burberry  BBRYF $16.03 —
+3.15
$5.76B — $1.00 — $16.03 — $16.03 — $5.76B — 200.37 $0.08 —
Mitsubishi Gas Chemical Company  MBGCF $29.51 —
+16.02
$5.75B — $1.00 — $29.51 — $29.51 — $5.75B — 0 -$1.29 —
SBM Offshore  SBFFF $34.50 —
+32.69
$5.74B — $1.40K — $34.50 — $34.50 — $5.74B — 6.57 $5.25 —
Arkema  ARKAF $75.81 —
+10.49
$5.74B — $8.00 — $75.81 — $75.81 — $5.74B — 280.77 $0.27 —
Hirose Electric Co.,Ltd  HROEY $17.47 —
-2.13
$5.72B — $100.00 — $17.47 — $17.47 — $5.72B — 28.17 $0.62 —
Brother Industries, Ltd.  BRTHY $46.10 —
+1.32
$5.71B — $251.00 — $46.10 — $46.10 — $5.71B — 14.91 $3.09 —
Mapletree Pan Asia Commercial Trust  MPCMF $1.08 —
+1.41
$5.71B — $4.63K — $1.08 — $1.08 — $5.71B — 27.00 $0.04 —
ZOZO, Inc.  SRTTY $6.45 —
+6.61
$5.70B — $1.40K — $6.31 — $6.53 — $5.70B — 18.97 $0.34 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency