Страница результатов 80 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (11532)

Все биржи

Все секторы

Все отрасли

Тепловая карта рынка

Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз	Избранное

Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Air France-KLM AFRAF US	$14.27 —	0	$3.75B —	$50.00 —	$12.73 —	$12.73 —	$3.75B —	2.59	$5.50 —
Kurita Water Industries KTWIY US	$70.94 —	+1.16	$3.74B —	$1.20K —	$66.85 —	$67.29 —	$3.74B —	23.03	$3.08 —
Grupo Simec SIM US	$24.36 —	0	$3.74B —	$145.00 —	$24.36 —	$24.36 —	$3.74B —	20.64	$1.18 —
Tohoku Electric Power TEPCF US	$7.45 —	0	$3.73B —	$100.00 —	$7.45 —	$7.45 —	$3.73B —	6.59	$1.13 —
Bucher Industries BCHHF US	$379.66 —	0	$3.73B —	$20.00 —	$476.00 —	$476.00 —	$3.73B —	16.60	$22.86 —
Nordic Semiconductor NDCVF US	$18.79 —	-1.52	$3.72B —	$100.00 —	$18.45 —	$18.45 —	$3.72B —	64.79	$0.29 —
Iren IRDEY US	$28.95 —	0	$3.71B —	$100.00 —	$28.95 —	$28.95 —	$3.71B —	10.80	$2.68 —
USS USSJF US	$8.17 —	0	$3.71B —	$14.00 —	$11.41 —	$11.41 —	$3.71B —	17.38	$0.47 —
Kuraray KURRY US	$36.93 —	0	$3.71B —	$200.00 —	$36.93 —	$36.93 —	$3.71B —	22.38	$1.65 —
THK THKLY US	$16.51 —	-4.01	$3.71B —	$400.00 —	$16.51 —	$16.51 —	$3.71B —	23.25	$0.71 —
China Communications Services CUCSF US	$0.53 —	0	$3.70B —	$5.00K —	$0.54 —	$0.54 —	$3.70B —	7.64	$0.07 —
Iren IRDEF US	$2.88 —	0	$3.70B —	$1.10K —	$2.61 —	$2.75 —	$3.70B —	10.66	$0.27 —
Tokyu Fudosan Holdings Corporation TTUUF US	$5.17 —	-44.65	$3.69B —	$2.50K —	$7.51 —	$7.51 —	$3.69B —	7.49	$0.69 —
Toyo Tire TOTTF US	$23.94 —	0	$3.69B —	$100.00 —	$23.40 —	$23.40 —	$3.69B —	9.53	$2.51 —
China Everbright Environment CHFFF US	$0.60 —	0	$3.69B —	$999.00 —	$0.67 —	$0.67 —	$3.69B —	6.66	$0.09 —
Santen Pharmaceutical SNPHF US	$11.43 —	0	$3.68B —	$2.00K —	$10.99 —	$10.99 —	$3.68B —	15.03	$0.76 —
Brembo BRBOF US	$11.55 —	0	$3.68B —	$310.00 —	$12.90 —	$12.90 —	$3.68B —	14.26	$0.81 —
Serco SCGPY US	$3.84 —	0	$3.67B —	$100.00 —	$4.06 —	$4.06 —	$3.67B —	19.19	$0.20 —
JCDecaux SE JCDXF US	$17.25 —	-16.91	$3.67B —	$700.00 —	$17.25 —	$17.25 —	$3.67B —	9.63	$1.79 —
Venture VEMLF US	$12.78 —	0	$3.67B —	$100.00 —	$11.40 —	$11.40 —	$3.67B —	20.28	$0.63 —
Corporación Inmobiliaria Vesta VESTF US	$3.95 —	0	$3.67B —	$1.00K —	$3.85 —	$3.95 —	$3.67B —	7.18	$0.55 —
Mapletree Industrial Trust MAPIF US	$1.28 —	0	$3.66B —	$211.00 —	$1.62 —	$1.62 —	$3.66B —	0.27	$4.59 —
Kingdee International Software KGDEF US	$1.05 —	0	$3.65B —	$15.00 —	$1.20 —	$1.20 —	$3.65B —	104.75	$0.01 —
Inchcape IHCPF US	$11.00 —	0	$3.65B —	$4.55K —	$11.00 —	$11.00 —	$3.65B —	13.09	$0.84 —
Nordic Semiconductor NRSDY US	$18.45 —	+2.5	$3.65B —	$312.00 —	$18.00 —	$18.15 —	$3.65B —	63.62	$0.29 —
IPE Universal IPEU US	$14.00 —	0	$3.64B —	$175.00 —	$14.00 —	$14.00 —	$3.64B —	0.25	$56.00 —
Huhtamäki HOYFF US	$34.58 —	0	$3.63B —	$150.00 —	$29.99 —	$29.99 —	$3.63B —	14.96	$2.31 —
West African Resources WFRSF US	$3.17 —	0	$3.62B —	$900.00 —	$2.20 —	$2.73 —	$3.62B —	8.32	$0.38 —
ITV ITVPF US	$1.00 —	0	$3.62B —	$200.00 —	$0.93 —	$0.93 —	$3.62B —	12.50	$0.08 —
B&M European Value Retail BMRPF US	$3.60 —	0	$3.62B —	$100.00 —	$3.12 —	$3.12 —	$3.62B —	13.85	$0.26 —
Sumitomo Heavy Industries SOHVY US	$7.63 —	-10.02	$3.62B —	$100.00 —	$8.05 —	$8.05 —	$3.62B —	14.67	$0.52 —
Mercari MCARY US	$11.07 —	-9.97	$3.62B —	$1.70K —	$12.22 —	$12.30 —	$3.62B —	13.02	$0.85 —
Kerry Properties KRYPF US	$2.50 —	0	$3.61B —	$100.00 —	$2.50 —	$2.50 —	$3.61B —	27.77	$0.09 —
Sixt SIXGF US	$76.88 —	0	$3.61B —	$144.00 —	$78.40 —	$78.40 —	$3.61B —	36.96	$2.08 —
Japan Airport Terminal JTTRY US	$19.40 —	0	$3.60B —	$100.00 —	$19.40 —	$19.40 —	$3.60B —	19.01	$1.02 —
Kintetsu Group Holdings Co.,Ltd. KINUF US	$18.92 —	-8.22	$3.60B —	$103.00 —	$18.92 —	$18.92 —	$3.60B —	11.89	$1.59 —
China Gas CGHLY US	$16.50 —	0	$3.60B —	$7.00 —	$16.13 —	$16.13 —	$3.60B —	10.31	$1.60 —
Minor MNILY US	$15.97 —	0	$3.59B —	$100.00 —	$17.20 —	$17.20 —	$3.59B —	14.92	$1.07 —
ORIX JREIT ORXJF US	$650.00 —	0	$3.59B —	$1.00 —	$1,450.00 —	$1,450.00 —	$3.59B —	22.71	$28.62 —
Banco del Bajío, S.A. BBAJF US	$3.00 —	0	$3.57B —	$330.00 —	$3.00 —	$3.00 —	$3.57B —	7.89	$0.38 —
a2 Milk ACOPY US	$4.90 —	0	$3.57B —	$5.00 —	$5.13 —	$5.13 —	$3.57B —	28.82	$0.17 —
Minth MNTHY US	$60.54 —	-0.07	$3.55B —	$1.78K —	$60.29 —	$60.77 —	$3.55B —	8.72	$6.94 —
Minth MNTHF US	$3.02 —	-1.47	$3.54B —	$1.43K —	$3.20 —	$3.45 —	$3.54B —	8.64	$0.35 —
Frasers Centrepoint Trust FRZCF US	$1.73 —	0	$3.54B —	$106.00 —	$1.42 —	$1.58 —	$3.54B —	21.62	$0.08 —
AGL Energy AGLNF US	$5.26 —	0	$3.54B —	$1.10K —	$5.95 —	$5.95 —	$3.54B —	6.92	$0.76 —
Jet2 DRTGF US	$19.88 —	+0.05	$3.53B —	$400.00 —	$19.87 —	$19.87 —	$3.53B —	7.12	$2.79 —
Hengan International Group Company Limited HEGIF US	$3.07 —	-8.9	$3.52B —	$60.00 —	$3.07 —	$3.07 —	$3.52B —	9.90	$0.31 —
a2 Milk ACOPF US	$4.82 —	0	$3.51B —	$1.25K —	$4.75 —	$4.75 —	$3.51B —	28.35	$0.17 —
AMP AMLTF US	$1.46 —	0	$3.51B —	$75.00 —	$1.15 —	$1.15 —	$3.51B —	29.19	$0.05 —
Türk Telekomünikasyon Anonim TRKNY US	$2.00 —	+1.73	$3.51B —	$19.28K —	$1.90 —	$1.93 —	$3.51B —	5.89	$0.34 —
SEEK SKLTF US	$9.79 —	0	$3.51B —	$100.00 —	$10.49 —	$10.49 —	$3.51B —	0	-$0.58 —
Shaftesbury Capital CCPPF US	$1.92 —	0	$3.51B —	$5.34K —	$1.80 —	$1.80 —	$3.51B —	6.83	$0.28 —
Metallurgical Corp of China MLLUY US	$3.38 —	0	$3.50B —	$300.00 —	$3.35 —	$3.35 —	$3.50B —	0	-$0.08 —
Mitie MITFF US	$2.75 —	0	$3.50B —	$110.00 —	$2.75 —	$2.75 —	$3.50B —	34.37	$0.08 —
Hamamatsu Photonics HPHTF US	$12.10 —	0	$3.49B —	$337.00 —	$14.38 —	$14.51 —	$3.49B —	28.13	$0.43 —
Aboitiz Equity Ventures ABTZY US	$6.26 —	0	$3.48B —	$200.00 —	$5.90 —	$5.90 —	$3.48B —	8.69	$0.72 —
TravelSky TSYHY US	$11.77 —	-1.32	$3.47B —	$300.00 —	$11.96 —	$11.96 —	$3.47B —	9.64	$1.22 —
Ambu AMBBY US	$13.30 —	+2.31	$3.47B —	$100.00 —	$13.30 —	$13.30 —	$3.47B —	35.94	$0.37 —
Primary Health Properties PHPRF US	$1.33 —	-0.37	$3.46B —	$6.00K —	$1.34 —	$1.34 —	$3.46B —	16.68	$0.08 —
LIXIL JSGCF US	$12.00 —	0	$3.45B —	$100.00 —	$12.00 —	$12.00 —	$3.45B —	75.00	$0.16 —
SEEK SKLTY US	$19.27 —	0	$3.45B —	$200.00 —	$19.27 —	$19.27 —	$3.45B —	0	-$1.16 —
Plus500 PLSQF US	$49.05 —	0	$3.45B —	$200.00 —	$59.50 —	$59.50 —	$3.45B —	12.57	$3.90 —
Fuji Media FJTNY US	$12.09 —	0	$3.45B —	$1.00 —	$12.07 —	$12.07 —	$3.45B —	80.56	$0.15 —
Quálitas Controladora QUCOF US	$8.70 —	0	$3.43B —	$110.00 —	$9.10 —	$9.10 —	$3.43B —	13.38	$0.65 —
dormakaba DRMKY US	$16.47 —	-2.97	$3.42B —	$229.00 —	$16.59 —	$16.59 —	$3.42B —	28.39	$0.58 —
Shufersal SHUFF US	$12.83 —	0	$3.42B —	$1.00 —	$6.35 —	$6.35 —	$3.42B —	18.59	$0.69 —
Japan Petroleum Exploration JPTXF US	$13.35 —	0	$3.42B —	$25.00 —	$16.95 —	$16.95 —	$3.42B —	9.40	$1.42 —
Nikon NINOF US	$10.36 —	0	$3.41B —	$100.00 —	$10.36 —	$10.36 —	$3.41B —	0	-$1.56 —
Volvo Car VLVOF US	$1.15 —	-2.87	$3.41B —	$1.50K —	$1.19 —	$1.19 —	$3.41B —	0	-$0.02 —
Nabtesco NCTKF US	$29.50 —	0	$3.40B —	$100.00 —	$29.50 —	$29.50 —	$3.40B —	27.57	$1.07 —
Carl Zeiss Meditec CZMWY US	$38.77 —	+2.19	$3.39B —	$400.00 —	$38.56 —	$38.74 —	$3.39B —	23.93	$1.62 —
First Resources FSRCY US	$218.95 —	+5.81	$3.39B —	$123.00 —	$208.00 —	$208.00 —	$3.39B —	7.69	$28.46 —
Galera Therapeutics GRTX US	$16.28 —	0	$3.38B —	$0.00 —	$0.00 —	$0.00 —	$3.38B —	0	$0.00 —
Eurazeo EUZOF US	$53.66 —	0	$3.38B —	$340.00 —	$46.00 —	$46.00 —	$3.38B —	0	-$1.84 —
China Gas CGHOF US	$0.62 —	0	$3.38B —	$1.50K —	$0.66 —	$0.66 —	$3.38B —	10.33	$0.06 —
Hamamatsu Photonics HPHTY US	$5.86 —	0	$3.38B —	$500.00 —	$6.27 —	$6.27 —	$3.38B —	27.90	$0.21 —
Ansell Limited ANSLF US	$24.00 —	+5.54	$3.38B —	$2.00K —	$24.00 —	$24.00 —	$3.38B —	16.55	$1.45 —
Mitsubishi Materials MIMTF US	$25.83 —	0	$3.37B —	$500.00 —	$25.83 —	$25.84 —	$3.37B —	3.40	$7.58 —
Carl Zeiss Meditec CZMWF US	$38.50 —	-4.37	$3.37B —	$400.00 —	$38.50 —	$38.50 —	$3.37B —	22.64	$1.70 —
Singapore Land UILCF US	$2.35 —	0	$3.37B —	$100.00 —	$2.35 —	$2.35 —	$3.37B —	11.74	$0.20 —
Regis Resources RGRNF US	$4.43 —	-2.9	$3.36B —	$1.20K —	$4.50 —	$4.50 —	$3.36B —	6.92	$0.64 —
Yadea YADGF US	$1.09 —	-0.45	$3.35B —	$1.90K —	$1.42 —	$1.42 —	$3.35B —	9.12	$0.12 —
Greencore GNCGY US	$16.70 —	+0.12	$3.35B —	$400.00 —	$16.55 —	$16.68 —	$3.35B —	151.81	$0.11 —
Worley WYGPY US	$6.85 —	0	$3.34B —	$7.00 —	$6.68 —	$6.68 —	$3.34B —	21.40	$0.32 —
Almirall, S.A. LBTSF US	$15.35 —	+57.44	$3.34B —	$100.00 —	$15.35 —	$15.35 —	$3.34B —	61.39	$0.25 —
HEXPOL HXPLF US	$9.66 —	0	$3.34B —	$1.30K —	$8.98 —	$9.00 —	$3.34B —	17.25	$0.56 —
Worley WYGPF US	$6.81 —	0	$3.32B —	$2.60K —	$6.45 —	$6.45 —	$3.32B —	21.28	$0.32 —
Kuraray KURRF US	$11.00 —	0	$3.31B —	$100.00 —	$11.00 —	$11.00 —	$3.31B —	61.11	$0.18 —
Suntec REIT SURVF US	$1.12 —	0	$3.31B —	$2.31K —	$1.22 —	$1.22 —	$3.31B —	14.00	$0.08 —
Tate & Lyle TATYY US	$29.90 —	0	$3.31B —	$50.00 —	$29.48 —	$29.48 —	$3.31B —	36.02	$0.83 —
Citizen Watch CHCLY US	$67.79 —	0	$3.31B —	$400.00 —	$67.34 —	$67.79 —	$3.31B —	11.93	$5.68 —
Hisense Home Appliances HISEF US	$2.39 —	0	$3.31B —	$100.00 —	$3.25 —	$3.25 —	$3.31B —	9.95	$0.24 —
COSCO SHIPPING Ports CSPKF US	$0.82 —	+2.1	$3.30B —	$329.00 —	$0.79 —	$0.79 —	$3.30B —	9.14	$0.09 —
Sundrug SDGCF US	$28.18 —	0	$3.30B —	$300.00 —	$28.18 —	$28.18 —	$3.30B —	16.38	$1.72 —
Drax DRXGF US	$9.78 —	0	$3.29B —	$2.00K —	$7.50 —	$7.50 —	$3.29B —	88.86	$0.11 —
QinetiQ QNTQF US	$6.46 —	0	$3.29B —	$22.00 —	$6.55 —	$6.55 —	$3.29B —	0	-$28.78 —
Life360 LIFX US	$13.41 —	0	$3.29B —	$100.00 —	$13.41 —	$13.41 —	$3.29B —	21.62	$0.62 —
Indofood Sukses Makmur PIFMY US	$18.73 —	-2.5	$3.29B —	$193.00 —	$18.75 —	$18.77 —	$3.29B —	5.46	$3.43 —
Alamtri Resources Indonesia PADEF US	$0.11 —	0	$3.28B —	$10.00K —	$0.14 —	$0.14 —	$3.28B —	5.70	$0.02 —
Internet Initiative Japan IIJIF US	$18.51 —	0	$3.28B —	$300.00 —	$18.90 —	$18.90 —	$3.28B —	20.56	$0.90 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь