$3.54T
Общая капитализация
$130.1B
Общий объем
BTC 60.95%   •   ETH 9.48%
Доминирование

Страница результатов 80 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UltraTech Cement  UCLQF $103 —
0
$29.68B — $154 — $103 — $103 — $29.68B — 35.15 $2.93 —
Malayan Banking Berhad  MLYBY $4.9 —
+2.08
$29.6B — $128 — $4.55 — $4.9 — $29.6B — 12.56 $0.39 —
Malayan Banking Berhad  MLYNF $2.43 —
0
$29.36B — $3.69K — $1.9 — $1.9 — $29.36B — 12.78 $0.19 —
Tower One Wireless  TOWTF $0.02999 —
+324942
$29.28B — $100 — $0 — $0 — $29.28B — 0 -$0.04 —
Swiss Life Holding AG  SZLMY $51.25 —
+2.34
$29.24B — $1 — $48.37 — $48.37 — $29.24B — 19.48 $2.63 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $82.5 —
0
$29B — $114 — $86.51 — $86.51 — $29B — 10.03 $8.22 —
Transurban  TRAUF $9.29 —
+3.22
$28.93B — $100 — $9 — $9 — $28.93B — 464.50 $0.02 —
Japan Post Holdings Co., Ltd.  JPPHY $9.73 —
0
$28.92B — $481 — $9.6 — $9.6 — $28.92B — 11.86 $0.82 —
Naturgy Energy Group, S.A.  GASNY $5.94 —
+0.47
$28.81B — $50 — $5.87 — $5.87 — $28.81B — 12.90 $0.46 —
PTT Public Company  PETFF $0.9799 —
0
$28.73B — $500 — $0.9799 — $0.9799 — $28.73B — 7.02 $0.14 —
RWE Aktiengesellschaft  RWNFF $38.71 —
0
$28.69B — $131 — $37.91 — $37.91 — $28.69B — 6.36 $6.08 —
Sampo Oyj  SAXPF $10.62 —
+0.66
$28.57B — $1.5K — $9 — $9 — $28.57B — 22.12 $0.48 —
Bridgestone  BRDCF $41.9 —
+16.71
$28.4B — $2.79K — $41.6 — $42.01 — $28.4B — 15.18 $2.76 —
Swiss Life Holding AG  SWSDF $974.74 —
0
$28.4B — $1 — $1,000.04 — $1,000.04 — $28.4B — 18.93 $51.47 —
Fresenius SE & Co. KGaA  FSNUF $50.29 —
0
$28.33B — $100 — $40 — $40 — $28.33B — 23.61 $2.13 —
Dassault Aviation société anonyme  DUAVF $349.8 —
+2.34
$28.29B — $43 — $340 — $349.8 — $28.29B — 27.01 $12.95 —
A.P. Møller - Mærsk A/S  AMKAF $1,760.57 —
0
$28.24B — $2 — $1,694.25 — $1,694.25 — $28.24B — 3.91 $450 —
A.P. Møller - Mærsk A/S  AMKBF $1,871.9 —
0
$28.24B — $4 — $1,807.35 — $1,807.35 — $28.24B — 4.15 $450 —
Sandvik AB (publ)  SDVKF $22.11 —
0
$28.12B — $100 — $18.07 — $18.07 — $28.12B — 18.12 $1.22 —
China Minsheng Banking  CGMBF $0.46 —
0
$28.01B — $2.5K — $0.4099 — $0.4099 — $28.01B — 5.10 $0.09 —
China Minsheng Banking Corp., Ltd.  CMAKY $5.4 —
0
$28.01B — $1 — $4.72 — $4.72 — $28.01B — 6.27 $0.86 —
Vonovia SE  VNNVF $34.02 —
+0.35
$27.99B — $100 — $29.2 — $29.2 — $27.99B — 0 -$1.03 —
Japan Post  JPHLF $9.33 —
0
$27.8B — $100 — $9.99 — $9.99 — $27.8B — 11.37 $0.82 —
Dai-ichi Life  DCNSF $7.5 —
+7.28
$27.77B — $580 — $25.17 — $25.48 — $27.77B — 8.72 $0.86 —
Hang Seng Bank  HSNGF $14.53 —
-0.68
$27.68B — $100 — $13 — $13 — $27.68B — 12.31 $1.18 —
Hexagon AB (publ)  HXGBF $10.22 —
+0.59
$27.54B — $100 — $9.36 — $9.36 — $27.54B — 24.92 $0.41 —
Kuehne + Nagel International AG  KHNGF $223.77 —
0
$27.3B — $100 — $238 — $238 — $27.3B — 18.22 $12.28 —
VERBUND AG  OEZVY $15.81 —
+5.4
$27.27B — $100 — $15.81 — $15.81 — $27.27B — 13.62 $1.16 —
Canon Inc.  CAJFF $29.89 —
-5.86
$27.23B — $100 — $30.5 — $30.5 — $27.23B — 25.33 $1.18 —
Publicis Groupe  PGPEF $107 —
0
$27.16B — $1.74K — $104.71 — $107 — $27.16B — 14.32 $7.47 —
Cellnex Telecom  CLNXF $39.42 —
+0.27
$26.86B — $200 — $35.85 — $35.85 — $26.86B — 0 -$0.07 —
TC Energy  TCANF $5.39 —
0
$26.72B — $100 — $5.39 — $5.39 — $26.72B — 2.12 $2.54 —
Svenska Handelsbanken AB (publ)  SVNLF $13.47 —
+2.59
$26.61B — $1.86K — $13.49 — $13.49 — $26.61B — 9.16 $1.47 —
A. Schulman, Inc.  SLMNP $900 —
0
$26.55B — $2 — $900 — $900 — $26.55B — 989.01 $0.91 —
Splunk  SPLK $156.9 —
0
$26.44B — $0 — $0 — $0 — $26.44B — 0 $0 —
FUJIFILM  FUJIF $21.18 —
0
$26.41B — $200 — $22 — $22 — $26.41B — 14.21 $1.49 —
Aristocrat Leisure  ARLUF $42 —
+1.2
$26.32B — $100 — $37.25 — $37.25 — $26.32B — 36.52 $1.15 —
SSE  SSEZF $23.92 —
+2.87
$26.3B — $150 — $22.7 — $22.7 — $26.3B — 15.94 $1.5 —
LY  YAHOF $3.57 —
0
$26.27B — $200 — $4.05 — $4.05 — $26.27B — 25.50 $0.14 —
WuXi AppTec Co., Ltd.  WUXIF $7.34 —
0
$26.25B — $100 — $7.34 — $7.34 — $26.25B — 13.59 $0.54 —
China Tower  CHWRF $1.49 —
0
$26.24B — $5.5K — $1.42 — $1.46 — $26.24B — 16.55 $0.09 —
PTT Public Company Limited  PUTRY $4.55 —
0
$26.07B — $100 — $5.09 — $5.09 — $26.07B — 10.11 $0.45 —
Pernod Ricard SA  PDRDF $99 —
0
$26.06B — $43 — $102.75 — $102.75 — $26.06B — 19.91 $4.97 —
Geberit AG  GBERF $790.4 —
0
$26.03B — $100 — $720 — $720 — $26.03B — 36.10 $21.89 —
VERBUND AG  OEZVF $76.69 —
0
$25.96B — $100 — $76.69 — $76.69 — $25.96B — 13.24 $5.79 —
Advanced Info Service Public Company  AVIFY $8.67 —
+13.78
$25.79B — $229 — $8.67 — $8.9 — $25.79B — 22.81 $0.38 —
George Weston Limited  WNGRF $199.01 —
0
$25.65B — $1 — $200.12 — $200.12 — $25.65B — 31.34 $6.35 —
Kering SA  PPRUF $209 —
0
$25.62B — $5 — $209 — $209 — $25.62B — 19.84 $10.53 —
Antofagasta  ANFGF $25.93 —
-2.15
$25.56B — $100 — $26.5 — $26.5 — $25.56B — 31.62 $0.82 —
Woolworths  WOLWF $20.3 —
0
$25.41B — $36 — $19.7 — $19.7 — $25.41B — 23.60 $0.86 —
Great Wall Motor Company Limited  GWLLY $16 —
+2.11
$25.38B — $422 — $16 — $16 — $25.38B — 7.72 $2.07 —
Mitsui Fudosan  MTSFF $9.15 —
-0.54
$25.37B — $385 — $9.15 — $9.85 — $25.37B — 14.75 $0.62 —
Epiroc AB (publ)  EPOKY $22.14 —
0
$25.34B — $0 — $0 — $0 — $25.34B — 0 $0 —
Veolia Environnement  VEOEF $34.5 —
-0.14
$25.2B — $6 — $35.67 — $35.67 — $25.2B — 19.71 $1.75 —
Disco  DISPF $181 —
0
$24.82B — $1 — $181 — $181 — $24.82B — 22.94 $7.89 —
Smurfit Westrock  SMFKY $45.96 —
0
$24.77B — $0 — $0 — $0 — $24.77B — 0 $0 —
ORIX Corporation  ORXCF $19.93 —
0
$24.52B — $5.7K — $20 — $20 — $24.52B — 9.40 $2.12 —
Bank Leumi le-Israel B.M  BLMIF $16.35 —
0
$24.46B — $290 — $16.35 — $16.35 — $24.46B — 9.18 $1.78 —
Vodafone Group Public Limited Company  VODPF $0.9599 —
0
$24.42B — $41.44K — $0.9899 — $1 — $24.42B — 0 -$0.18 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $19.05 —
0
$24.36B — $200 — $9.89 — $9.89 — $24.36B — 9.24 $2.06 —
China Resources Land  CRBJF $3.08 —
0
$24.35B — $6.86K — $2.85 — $2.85 — $24.35B — 6.15 $0.5 —
China Resources Land Limited  CRBJY $34 —
0
$24.35B — $8 — $31.15 — $31.15 — $24.35B — 6.81 $4.99 —
Associated British Foods  ASBFF $29.04 —
0
$24.27B — $109 — $29.04 — $29.04 — $24.27B — 12.09 $2.4 —
Formula One Group  FWONB $90 —
0
$24.15B — $100 — $90 — $90 — $24.15B — 1800.00 $0.05 —
Heidelberg Materials AG  HDELY $25.77 —
0
$24.08B — $0 — $0 — $0 — $24.08B — 0 $0 —
SMC Corporation  SMECF $375 —
0
$23.9B — $18 — $372 — $375 — $23.9B — 19.13 $19.6 —
First Citizens BancShares, Inc.  FCNCB $1,625 —
-2.69
$23.88B — $317 — $1,625 — $1,675 — $23.88B — 9.30 $174.68 —
East Japan Railway Company  EJPRF $21.05 —
0
$23.81B — $1 — $20.6 — $20.6 — $23.81B — 15.36 $1.37 —
FirstRand Limited  FANDY $39.95 —
0
$23.75B — $100 — $40.17 — $40.17 — $23.75B — 10.01 $3.99 —
FirstRand  FANDF $4.11 —
0
$23.75B — $200 — $4.24 — $4.24 — $23.75B — 10.26 $0.4 —
ArcelorMittal S.A.  AMSYF $31 —
0
$23.61B — $300 — $26.02 — $26.85 — $23.61B — 19.74 $1.57 —
WiseTech Global Limited  WTCHF $70.45 —
0
$23.57B — $100 — $68.16 — $68.16 — $23.57B — 115.48 $0.61 —
WiseTech Global  WIGBY $68.07 —
0
$23.56B — $56 — $71.81 — $71.81 — $23.56B — 111.59 $0.61 —
Restaurant Brands International Limited Partnership  RSTRF $71.07 —
0
$23.47B — $100 — $59.52 — $59.52 — $23.47B — 23.92 $2.97 —
Nomura Research Institute  NURAF $40.27 —
+6.43
$23.47B — $292 — $40.27 — $40.27 — $23.47B — 34.41 $1.17 —
QBE Insurance  QBEIF $15.05 —
0
$23.3B — $1.5K — $13.5 — $13.5 — $23.3B — 12.64 $1.19 —
Mitsubishi Estate  MITEF $18.48 —
0
$23.25B — $140 — $18.51 — $18.51 — $23.25B — 17.76 $1.04 —
H & M Hennes & Mauritz AB (publ)  HMRZF $14.47 —
-6.65
$23.21B — $480 — $12.14 — $12.14 — $23.21B — 21.92 $0.66 —
Great Wall Motor Company  GWLLF $1.53 —
0
$23B — $100 — $1.51 — $1.51 — $23B — 7.28 $0.21 —
Daiwa House Industry  DWAHF $36.81 —
0
$22.77B — $100 — $33.75 — $33.75 — $22.77B — 10.36 $3.55 —
Central Japan Railway Company  CJPRF $23 —
0
$22.66B — $10 — $21.85 — $21.86 — $22.66B — 7.14 $3.22 —
Nidec Corporation  NNDNF $19.64 —
+6.33
$22.56B — $3K — $19.71 — $19.71 — $22.56B — 18.35 $1.07 —
CK Hutchison  CKHUF $5.79 —
+2.84
$22.44B — $365 — $5.75 — $5.79 — $22.44B — 10.15 $0.57 —
Heineken Holding  HKHHF $79.08 —
+1.74
$22.37B — $371 — $78.26 — $78.26 — $22.37B — 38.76 $2.04 —
Aviva  AIVAF $8.34 —
0
$22.19B — $100 — $7.96 — $7.96 — $22.19B — 26.06 $0.32 —
Wellbeing Digital Sciences  KONEF $0.005 —
+49899
$22.17B — $360 — $0 — $0 — $22.17B — 0 -$0.04 —
Tenaga Nasional Berhad  TNABY $14.08 —
0
$22.09B — $1 — $14.08 — $14.08 — $22.09B — 17.17 $0.82 —
Panasonic Holdings Corporation  PCRFY $9.36 —
0
$22.08B — $0 — $0 — $0 — $22.08B — 0 $0 —
MTR Corporation Limited  MTRJF $3.15 —
0
$22.06B — $290 — $3.27 — $3.37 — $22.06B — 9.84 $0.32 —
Gold Fields Limited  GFIOF $24.03 —
0
$22B — $200 — $23.55 — $24.03 — $22B — 17.41 $1.38 —
Coloplast A/S  CLPBF $93.92 —
0
$22B — $2.56K — $97.22 — $97.22 — $22B — 30.29 $3.1 —
Sartorius Stedim Biotech  SDMHF $225.77 —
+4.21
$21.97B — $1 — $216.65 — $216.65 — $21.97B — 89.94 $2.51 —
International Consolidated Airlines  BABWF $4.66 —
+4.72
$21.82B — $100 — $4.5 — $4.5 — $21.82B — 6.56 $0.71 —
MTR  MTCPY $10.35 —
-11.99
$21.79B — $244 — $10.35 — $10.35 — $21.79B — 10.67 $0.97 —
Corpay  FLT $303.26 —
0
$21.79B — $0 — $0 — $0 — $21.79B — 0 $0 —
Kao  KAOCF $46.76 —
-5.02
$21.79B — $300 — $41.29 — $41.29 — $21.79B — 29.04 $1.61 —
BANDAI NAMCO  NCBDF $33.55 —
+4.03
$21.77B — $5 — $33.55 — $33.55 — $21.77B — 18.43 $1.82 —
ABN AMRO Bank N.V.  ABMRF $25.8 —
0
$21.74B — $600 — $17 — $17 — $21.74B — 8.54 $3.02 —
MTU Aero Engines AG  MTUAF $403.71 —
-0.56
$21.71B — $77 — $403.71 — $403.71 — $21.71B — 31.03 $13.01 —
China Tower Corporation Limited  CTOWY $11.4 —
0
$21.63B — $9 — $12.04 — $12.04 — $21.63B — 14.80 $0.77 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь