Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.17T
Capitalização total de mercado
$123.78B
Volume total
BTC 56.77%   •   ETH 11.88%
Dominância

Página de resultados 80 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12292)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aisin Corporation  ASEKY $17.71 —
0
$12.92B — $807.00 — $17.15 — $17.20 — $12.92B — 12.47 $1.42 —
Baloise Holding AG  BLHEY $27.95 —
0
$12.90B — $100.00 — $27.95 — $27.95 — $12.90B — 23.09 $1.21 —
Covestro AG  CVVTF $66.00 —
0
$12.85B — $800.00 — $66.00 — $67.41 — $12.85B — 0 -$2.83 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
0
$12.84B — $1.00 — $29.68 — $29.68 — $12.84B — 28.35 $1.14 —
IHH Healthcare Berhad  IHHHF $1.45 —
0
$12.81B — $1.00 — $1.19 — $1.19 — $12.81B — 24.16 $0.06 —
China Resources Power Holdings Company  CRPJY $37.10 —
0
$12.80B — $2.00 — $35.85 — $35.85 — $12.80B — 7.57 $4.90 —
BE Semiconductor Industries  BESIY $162.17 —
+0.86
$12.79B — $52.00 — $162.17 — $162.17 — $12.79B — 74.38 $2.18 —
Emera Incorporated  ERRAF $18.25 —
0
$12.76B — $100.00 — $18.25 — $18.25 — $12.76B — 10.29 $1.77 —
Olympus  OCPNF $11.58 —
0
$12.76B — $500.00 — $13.00 — $13.00 — $12.76B — 20.67 $0.56 —
Raiffeisen Bank International AG  RAIFF $36.08 —
0
$12.74B — $355.00 — $32.00 — $32.00 — $12.74B — 14.78 $2.44 —
Suncorp Group Limited  SNMYF $11.70 —
0
$12.67B — $100.00 — $13.00 — $13.00 — $12.67B — 12.99 $0.90 —
Admiral  AMIGF $42.34 —
0
$12.66B — $100.00 — $45.00 — $45.00 — $12.66B — 11.69 $3.62 —
Dongfang Electric  DNGFF $3.00 —
0
$12.62B — $185.00 — $3.00 — $3.00 — $12.62B — 21.42 $0.14 —
GAIL (India)  GAILF $11.50 —
0
$12.60B — $100.00 — $12.97 — $12.97 — $12.60B — 10.36 $1.11 —
True Corporation Public Company  TCPFF $0.35 —
0
$12.59B — $396.00 — $0.10 — $0.10 — $12.59B — 0 $0.00 —
Eurofins Scientific SE  ERFSF $70.98 —
+4.64
$12.55B — $350.00 — $70.98 — $70.98 — $12.55B — 26.88 $2.64 —
Shenzhou  SHZHY $8.22 —
-5.52
$12.55B — $120.00 — $8.22 — $8.40 — $12.55B — 13.47 $0.61 —
Shenzhou  SZHIF $8.34 —
0
$12.54B — $100.00 — $7.64 — $7.64 — $12.54B — 13.67 $0.61 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $24.32 —
0
$12.53B — $100.00 — $24.10 — $24.10 — $12.53B — 22.10 $1.10 —
Cochlear  CHEOF $191.24 —
0
$12.53B — $35.00 — $178.00 — $178.00 — $12.53B — 48.78 $3.92 —
Deutsche Lufthansa AG  DLAKF $9.50 —
+4.4
$12.49B — $6.55K — $9.35 — $9.50 — $12.49B — 6.01 $1.58 —
BE Semiconductor Industries  BESVF $152.24 —
0
$12.47B — $100.00 — $142.70 — $142.70 — $12.47B — 69.83 $2.18 —
Metallurgical Corporation of China  MLLUY $5.43 —
0
$12.46B — $500.00 — $6.25 — $6.25 — $12.46B — 14.67 $0.37 —
Mitsubishi HC Capital  MIUFF $7.50 —
0
$12.45B — $100.00 — $7.50 — $7.50 — $12.45B — 12.29 $0.61 —
Eiffage SA  EFGSF $129.11 —
0
$12.43B — $200.00 — $129.11 — $129.11 — $12.43B — 10.87 $11.87 —
Kirin Holdings Company  KNBWF $15.30 —
-4.37
$12.40B — $778.00 — $15.30 — $15.30 — $12.40B — 35.58 $0.43 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $35.25 —
0
$12.36B — $1.00 — $32.06 — $32.06 — $12.36B — 0 $0.00 —
Embraer  ERJ $64.48 —
0
$12.33B — $0.00 — $0.00 — $0.00 — $12.33B — 0 $0.00 —
Accor SA  ACRFF $52.11 —
0
$12.20B — $365.00 — $52.50 — $52.50 — $12.20B — 19.96 $2.61 —
Swiss Prime Site AG  SWPRF $138.02 —
0
$12.19B — $38.00 — $99.50 — $99.50 — $12.19B — 24.08 $5.73 —
Alstom SA  AOMFF $25.59 —
0
$12.19B — $2.00K — $25.77 — $25.77 — $12.19B — 37.63 $0.68 —
Smoore  SMORF $1.06 —
0
$12.18B — $110.00 — $0.93 — $0.93 — $12.18B — 35.33 $0.03 —
Alibaba Health Information Technology  ALBBY $14.82 —
0
$12.11B — $115.00 — $14.72 — $15.02 — $12.11B — 43.57 $0.34 —
China Resources Power Holdings Company  CRPJF $2.33 —
0
$12.06B — $56.00 — $1.99 — $1.99 — $12.06B — 6.13 $0.38 —
Isuzu Motors  ISUZF $15.00 —
+2.88
$12.05B — $100.00 — $15.00 — $15.00 — $12.05B — 12.60 $1.19 —
M3  MTHRF $13.68 —
-10.3
$11.99B — $200.00 — $13.68 — $13.68 — $11.99B — 31.09 $0.44 —
CapitaLand Integrated Commercial Trust  CPAMF $1.55 —
-14.36
$11.97B — $49.00 — $1.55 — $1.55 — $11.97B — 15.49 $0.10 —
Impala Platinum  IMPUF $13.30 —
0
$11.93B — $300.00 — $11.40 — $11.40 — $11.93B — 266.00 $0.05 —
CP ALL Public Company Limited  CPPCY $12.00 —
0
$11.89B — $1.11K — $12.00 — $12.90 — $11.89B — 12.50 $0.96 —
Tele2 AB (publ)  TLTZF $16.30 —
0
$11.83B — $1.00K — $16.30 — $16.30 — $11.83B — 24.69 $0.66 —
Krung Thai Bank Public Company Limited  KGTFY $16.70 —
0
$11.82B — $100.00 — $16.70 — $16.70 — $11.82B — 8.10 $2.06 —
Mowi ASA  MNHVF $22.40 —
+4.72
$11.81B — $42.00 — $22.40 — $22.40 — $11.81B — 24.88 $0.90 —
Link Real Estate Investment Trust  LKREF $4.53 —
0
$11.81B — $220.00 — $4.40 — $4.40 — $11.81B — 0 -$0.34 —
Oracle Corporation Japan  OCLCF $91.99 —
0
$11.78B — $6.00 — $88.50 — $88.50 — $11.78B — 30.16 $3.05 —
Daifuku  DAIUF $31.67 —
0
$11.78B — $100.00 — $31.00 — $31.00 — $11.78B — 31.35 $1.01 —
SCSK  SCSKF $36.50 —
0
$11.73B — $200.00 — $35.11 — $35.11 — $11.73B — 28.74 $1.27 —
Japan Exchange Group, Inc.  OSCUF $10.55 —
-11.57
$11.72B — $500.00 — $10.50 — $10.55 — $11.72B — 27.05 $0.39 —
Renault SA  RNSDF $40.34 —
0
$11.69B — $100.00 — $45.84 — $45.84 — $11.69B — 0 -$49.92 —
Ipsen S.A.  IPSEY $35.41 —
+0.85
$11.68B — $200.00 — $35.41 — $35.41 — $11.68B — 22.69 $1.56 —
Orient Overseas (International)  OROVF $17.68 —
0
$11.68B — $100.00 — $16.80 — $16.80 — $11.68B — 4.33 $4.08 —
Krung Thai Bank Public Company  KGTFF $0.94 —
0
$11.66B — $724.00 — $0.94 — $0.94 — $11.66B — 9.44 $0.10 —
Klépierre SA  KLPEF $39.80 —
0
$11.62B — $5.00 — $39.46 — $39.46 — $11.62B — 8.32 $4.78 —
Daiwa Securities  DSECF $7.95 —
0
$11.62B — $200.00 — $6.49 — $6.64 — $11.62B — 11.35 $0.70 —
Insurance Australia Group Limited  IAUGY $24.51 —
0
$11.59B — $45.00 — $25.80 — $25.80 — $11.59B — 12.90 $1.90 —
Mid-America Apartment Communities, Inc.  MAA-PI $52.99 —
+0.21
$11.59B — $1.58K — $52.99 — $53.00 — $11.59B — 10.29 $5.15 —
CP ALL Public Company Limited  CVPBF $1.39 —
0
$11.58B — $992.00 — $1.62 — $1.62 — $11.58B — 13.90 $0.10 —
Skanska AB (publ)  SKSBF $27.95 —
+8.75
$11.55B — $842.00 — $27.95 — $27.95 — $11.55B — 17.68 $1.58 —
Baloise Holding AG  BLHEF $246.84 —
0
$11.55B — $2.00 — $236.05 — $239.50 — $11.55B — 20.16 $12.24 —
Buzzi S.p.A  BZZUF $60.00 —
0
$11.51B — $1.00K — $58.22 — $58.22 — $11.51B — 10.32 $5.81 —
AB SKF (publ)  SKUFF $25.25 —
0
$11.50B — $100.00 — $25.25 — $25.25 — $11.50B — 22.34 $1.13 —
Orient Overseas (International) Limited  OROVY $85.13 —
0
$11.48B — $3.00 — $83.12 — $83.12 — $11.48B — 4.17 $20.40 —
Orion Oyj  ORINF $81.30 —
0
$11.44B — $100.00 — $81.30 — $81.30 — $11.44B — 26.05 $3.12 —
Acciona  ACXIF $209.20 —
+7.28
$11.40B — $1.00 — $209.20 — $209.20 — $11.40B — 11.76 $17.78 —
China Resources Beer (Holdings) Company  CRHKF $3.51 —
0
$11.39B — $500.00 — $3.51 — $3.51 — $11.39B — 14.03 $0.25 —
Tsingtao Brewery Company  TSGTF $6.55 —
-3.39
$11.35B — $300.00 — $6.55 — $6.55 — $11.35B — 13.64 $0.48 —
Asahi Kasei  AHKSF $8.10 —
+1.36
$11.34B — $400.00 — $8.02 — $8.02 — $11.34B — 12.08 $0.67 —
Symrise AG  SYIEF $80.20 —
+1.25
$11.21B — $100.00 — $80.20 — $80.20 — $11.21B — 19.00 $4.22 —
Sinotruk (Hong Kong)  SHKLF $3.38 —
0
$11.20B — $200.00 — $3.25 — $3.38 — $11.20B — 10.90 $0.31 —
Aegon Ltd.  AEGOF $7.05 —
0
$11.20B — $100.00 — $7.05 — $7.05 — $11.20B — 7.74 $0.91 —
Swire Pacific Limited  SWRBY $7.31 —
0
$11.19B — $2.86K — $7.71 — $8.00 — $11.19B — 12.38 $0.59 —
Severn Trent PLC  SVTRF $37.09 —
0
$11.17B — $26.00 — $34.40 — $34.40 — $11.17B — 26.68 $1.39 —
Rexel S.A.  RXLSF $36.88 —
-2.9
$11.16B — $100.00 — $36.88 — $36.88 — $11.16B — 37.63 $0.98 —
Buzzi S.p.A  BZZUY $30.75 —
+1.08
$11.14B — $650.00 — $30.75 — $30.75 — $11.14B — 10.56 $2.91 —
Kawasaki Heavy Industries  KWHIF $66.61 —
0
$11.14B — $100.00 — $64.15 — $64.15 — $11.14B — 17.95 $3.71 —
The Wharf (Holdings)  WARFF $3.30 —
+13.79
$11.13B — $300.00 — $3.30 — $3.30 — $11.13B — 0 $0.00 —
Mitsubishi HC Capital  MIUFY $15.38 —
+6.84
$11.04B — $806.00 — $15.45 — $15.45 — $11.04B — 12.71 $1.21 —
HELLA GmbH & Co. KGaA  HLLGY $46.77 —
+5.2
$11.03B — $100.00 — $46.77 — $46.77 — $11.03B — 55.02 $0.85 —
Vend Marketplaces ASA  SBSNF $35.81 —
+39.29
$11.02B — $100.00 — $35.81 — $35.81 — $11.02B — 37.30 $0.96 —
United Utilities Group PLC  UUGWF $16.15 —
0
$11.01B — $461.00 — $16.15 — $16.15 — $11.01B — 20.70 $0.78 —
Ryohin Keikaku  RYKKY $9.92 —
-3.31
$11.00B — $749.00 — $9.63 — $9.92 — $11.00B — 32.00 $0.31 —
Bank of the Philippine Islands  BPHLY $41.10 —
-1.56
$11.00B — $40.00 — $41.10 — $41.10 — $11.00B — 9.92 $4.14 —
Toho  TKCOF $64.63 —
0
$10.96B — $100.00 — $64.49 — $64.49 — $10.96B — 33.83 $1.91 —
GEA Group Aktiengesellschaft  GEAGF $66.86 —
0
$10.88B — $360.00 — $69.00 — $69.00 — $10.88B — 22.66 $2.95 —
Akzo Nobel  AKZOF $63.59 —
0
$10.88B — $200.00 — $72.86 — $72.86 — $10.88B — 167.34 $0.38 —
ENN Energy  XNGSF $9.78 —
+8.19
$10.87B — $1.01K — $7.96 — $8.60 — $10.87B — 13.21 $0.74 —
Chubu Electric Power Company, Incorporated  CHUEF $14.38 —
0
$10.86B — $20.00 — $15.77 — $15.77 — $10.86B — 7.60 $1.89 —
Ryohin Keikaku  RYKKF $20.30 —
0
$10.77B — $100.00 — $47.50 — $47.50 — $10.77B — 32.74 $0.62 —
CTP  CTPVF $22.46 —
0
$10.76B — $691.00 — $14.99 — $14.99 — $10.76B — 7.56 $2.97 —
Zoomlion Heavy Industry Science and Technology Co., Ltd.  ZLIOY $10.02 —
+5.47
$10.75B — $125.00 — $10.02 — $10.02 — $10.75B — 14.73 $0.68 —
Tsingtao Brewery Company Limited  TSGTY $33.76 —
-4.61
$10.74B — $110.00 — $35.20 — $35.65 — $10.74B — 14.06 $2.40 —
Carrefour SA  CRERF $15.20 —
-3.18
$10.73B — $165.00 — $15.20 — $15.20 — $10.73B — 27.63 $0.55 —
Groupe Bruxelles Lambert SA  GBLBY $8.64 —
0
$10.70B — $100.00 — $8.47 — $8.47 — $10.70B — 72.04 $0.12 —
Fuji Electric  FELTF $72.28 —
0
$10.65B — $100.00 — $72.28 — $72.28 — $10.65B — 19.53 $3.70 —
Capcom  CCOEF $25.45 —
0
$10.65B — $100.00 — $25.45 — $25.45 — $10.65B — 27.36 $0.93 —
T&D  TDHOY $10.77 —
-4.18
$10.64B — $1.30K — $10.67 — $10.77 — $10.64B — 13.29 $0.81 —
The Swatch Group AG  SWGAF $199.60 —
0
$10.61B — $2.00 — $229.40 — $229.41 — $10.61B — 134.86 $1.48 —
Bangkok Bank Public Company Limited  BKKPF $5.23 —
0
$10.61B — $100.00 — $5.23 — $5.23 — $10.61B — 6.53 $0.80 —
CapitaLand Ascendas REIT  ACDSF $1.98 —
+8.2
$10.58B — $100.00 — $2.25 — $2.25 — $10.58B — 16.50 $0.12 —
Harmony Gold Mining Company  HGMCF $16.90 —
0
$10.56B — $100.00 — $16.90 — $16.90 — $10.56B — 12.51 $1.35 —
T&D  TDHOF $21.49 —
0
$10.54B — $6.00K — $21.50 — $21.56 — $10.54B — 13.26 $1.62 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀