Página de resultados 80 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hikma Pharmaceuticals
HKMPF
US
|
$21.34 — |
+1.32
|
$4.42B — | $200.00 — | $21.34 — | $21.34 — | $4.42B — | 12.12 | $1.76 — | ||
Kingsoft
KSFTF
US
|
$3.25 — |
0
|
$4.41B — | $100.00 — | $3.25 — | $3.25 — | $4.41B — | 11.20 | $0.29 — | ||
China Railway Signal & Comm
CRYCY
US
|
$4.15 — |
+26.91
|
$4.39B — | $100.00 — | $4.15 — | $4.15 — | $4.39B — | 8.82 | $0.47 — | ||
Beijing Enterprises Holdings Limited
BJINF
US
|
$3.47 — |
-12.81
|
$4.37B — | $705.00 — | $3.47 — | $3.57 — | $4.37B — | 5.88 | $0.59 — | ||
Mitsubishi Materials
MIMTF
US
|
$33.40 — |
+4.38
|
$4.36B — | $3.00 — | $33.40 — | $33.40 — | $4.36B — | 16.21 | $2.06 — | ||
Ansell
ANSLY
US
|
$124.00 — |
0
|
$4.36B — | $3.00 — | $130.21 — | $130.21 — | $4.36B — | 21.37 | $5.80 — | ||
Dyno Nobel
ICPVF
US
|
$2.49 — |
-7.43
|
$4.36B — | $100.00 — | $2.49 — | $2.49 — | $4.36B — | 27.66 | $0.09 — | ||
CommScope Holding Company
COMM
US
|
$19.58 — |
0
|
$4.34B — | $0.00 — | $0.00 — | $0.00 — | $4.34B — | 0 | $0.00 — | ||
Hamamatsu Photonics
HPHTY
US
|
$7.50 — |
0
|
$4.33B — | $1.13K — | $7.50 — | $7.50 — | $4.33B — | 39.47 | $0.19 — | ||
Coca-Cola Bottlers Japan
CCOJY
US
|
$13.35 — |
+0.68
|
$4.33B — | $1.00 — | $13.35 — | $13.35 — | $4.33B — | 41.71 | $0.32 — | ||
China Power Intl Development
CPWIF
US
|
$0.35 — |
0
|
$4.33B — | $500.00 — | $0.35 — | $0.35 — | $4.33B — | 17.50 | $0.02 — | ||
Seiko Epson Corporation
SEKEF
US
|
$13.60 — |
0
|
$4.33B — | $1.00K — | $13.60 — | $13.60 — | $4.33B — | 35.78 | $0.38 — | ||
Victoria's Secret &
VSCO
US
|
$54.30 — |
0
|
$4.31B — | $0.00 — | $0.00 — | $0.00 — | $4.31B — | 0 | $0.00 — | ||
Codan
CODAF
US
|
$23.61 — |
-50.37
|
$4.30B — | $300.00 — | $23.61 — | $23.61 — | $4.30B — | 36.32 | $0.65 — | ||
Mainfreight
MFGHF
US
|
$39.17 — |
0
|
$4.30B — | $25.00 — | $42.97 — | $42.97 — | $4.30B — | 26.82 | $1.46 — | ||
Mirvac
MRVGF
US
|
$1.11 — |
0
|
$4.30B — | $5.07K — | $1.35 — | $1.35 — | $4.30B — | 9.23 | $0.12 — | ||
Bumrungrad Hospital Public Company Limited
BUGDF
US
|
$5.40 — |
+13.68
|
$4.29B — | $2.00K — | $5.40 — | $5.40 — | $4.29B — | 20.76 | $0.26 — | ||
Atlas Arteria
MAQAF
US
|
$2.95 — |
0
|
$4.29B — | $100.00 — | $2.95 — | $2.95 — | $4.29B — | 59.00 | $0.05 — | ||
Want Want China
WWNTF
US
|
$0.37 — |
-0.89
|
$4.27B — | $1.60K — | $0.37 — | $0.37 — | $4.27B — | 7.33 | $0.05 — | ||
Axiata
AXXTF
US
|
$0.46 — |
0
|
$4.26B — | $1.00K — | $0.59 — | $0.59 — | $4.26B — | 46.36 | $0.01 — | ||
Cleanaway Waste Management
TSPCF
US
|
$1.90 — |
0
|
$4.26B — | $500.00 — | $1.90 — | $1.90 — | $4.26B — | 63.33 | $0.03 — | ||
MDA Space
MDALF
US
|
$33.66 — |
0
|
$4.26B — | $0.00 — | $0.00 — | $0.00 — | $4.26B — | 0 | $0.00 — | ||
JTEKT
JTEKY
US
|
$40.00 — |
0
|
$4.24B — | $2.00 — | $40.48 — | $40.48 — | $4.24B — | 33.89 | $1.18 — | ||
Yamato
YATRY
US
|
$13.40 — |
+3.08
|
$4.24B — | $1.00 — | $13.40 — | $13.40 — | $4.24B — | 49.62 | $0.27 — | ||
Aboitiz Power
ABZPY
US
|
$11.77 — |
0
|
$4.24B — | $2.00 — | $12.55 — | $12.55 — | $4.24B — | 9.88 | $1.19 — | ||
Volvo Car
VLVOF
US
|
$1.43 — |
-2.26
|
$4.24B — | $598.00 — | $1.43 — | $1.43 — | $4.24B — | 4.33 | $0.33 — | ||
Internet Initiative Japan
IIJIY
US
|
$47.77 — |
+3.85
|
$4.24B — | $30.00 — | $47.77 — | $47.77 — | $4.24B — | 26.39 | $1.81 — | ||
Fluidra
FLUIF
US
|
$22.51 — |
0
|
$4.23B — | $1.00K — | $22.00 — | $22.00 — | $4.23B — | 22.06 | $1.02 — | ||
Mazda Motor
MZDAF
US
|
$6.70 — |
+4.69
|
$4.23B — | $34.00 — | $6.70 — | $6.70 — | $4.23B — | 18.10 | $0.37 — | ||
Yamato
YATRF
US
|
$13.35 — |
0
|
$4.23B — | $2.80K — | $10.99 — | $10.99 — | $4.23B — | 19.06 | $0.70 — | ||
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.90 — |
+42.86
|
$4.22B — | $15.10K — | $0.90 — | $0.90 — | $4.22B — | 8.18 | $0.11 — | ||
AUTO1
ATOGF
US
|
$19.00 — |
0
|
$4.20B — | $100.00 — | $18.92 — | $18.92 — | $4.20B — | 44.18 | $0.43 — | ||
Flughafen Wien
VIAAY
US
|
$12.52 — |
-3.47
|
$4.20B — | $5.00 — | $12.52 — | $12.52 — | $4.20B — | 18.96 | $0.66 — | ||
TISI
TISNF
US
|
$20.00 — |
0
|
$4.20B — | $1.00K — | $18.64 — | $18.64 — | $4.20B — | 14.92 | $1.34 — | ||
|
BB Biotech
BBAGF
US
|
$76.06 — |
0
|
$4.19B — | $100.00 — | $33.65 — | $33.65 — | $4.19B — | 7.61 | $9.99 — | ||
Hamamatsu Photonics
HPHTF
US
|
$14.51 — |
+0.9
|
$4.19B — | $337.00 — | $14.38 — | $14.51 — | $4.19B — | 39.21 | $0.37 — | ||
China Oilfield Services
CHOLF
US
|
$0.88 — |
-9.62
|
$4.18B — | $125.00 — | $0.88 — | $0.88 — | $4.18B — | 7.30 | $0.12 — | ||
Aspen Pharmacare
APNHY
US
|
$9.64 — |
+2.01
|
$4.17B — | $700.00 — | $9.64 — | $9.64 — | $4.17B — | 0 | -$0.11 — | ||
|
Mandarin Oriental International Limited
MNOIY
US
|
$33.00 — |
0
|
$4.17B — | $0.00 — | $0.00 — | $0.00 — | $4.17B — | 0 | $0.00 — | ||
Spire Inc
SR-PA
US
|
$25.00 — |
0
|
$4.16B — | $0.00 — | $0.00 — | $0.00 — | $4.16B — | 0 | $0.00 — | ||
Uni-President China
UPCHY
US
|
$96.30 — |
+3.72
|
$4.16B — | $100.00 — | $96.30 — | $96.30 — | $4.16B — | 13.43 | $7.17 — | ||
Bendigo and Adelaide Bank
BXRBF
US
|
$7.20 — |
-0.69
|
$4.16B — | $2.40K — | $7.20 — | $7.20 — | $4.16B — | 17.14 | $0.42 — | ||
Want Want China
WWNTY
US
|
$17.80 — |
0
|
$4.15B — | $33.00 — | $17.15 — | $17.15 — | $4.15B — | 7.77 | $2.29 — | ||
DiaSorin
DSRLF
US
|
$84.12 — |
0
|
$4.14B — | $235.00 — | $86.00 — | $86.00 — | $4.14B — | 26.53 | $3.17 — | ||
Hisense Home Appliances
HISEF
US
|
$2.70 — |
0
|
$4.14B — | $100.00 — | $3.25 — | $3.25 — | $4.14B — | 9.31 | $0.29 — | ||
Medicover
MCVEF
US
|
$27.25 — |
0
|
$4.14B — | $1.00K — | $18.00 — | $18.00 — | $4.14B — | 55.61 | $0.49 — | ||
AIXTRON
AIIXY
US
|
$72.05 — |
-18.32
|
$4.14B — | $1.00K — | $71.00 — | $74.95 — | $4.14B — | 63.20 | $1.14 — | ||
Hiab
CYJBF
US
|
$64.00 — |
0
|
$4.13B — | $100.00 — | $81.75 — | $83.59 — | $4.13B — | 25.80 | $2.48 — | ||
Koito Manufacturing
KOTMF
US
|
$16.05 — |
0
|
$4.13B — | $100.00 — | $16.65 — | $16.65 — | $4.13B — | 40.12 | $0.40 — | ||
Kakaku.com
KKKUF
US
|
$20.60 — |
-15.45
|
$4.13B — | $200.00 — | $20.60 — | $20.60 — | $4.13B — | 34.33 | $0.60 — | ||
China Everbright Environment
CHFFF
US
|
$0.67 — |
+11.8
|
$4.12B — | $999.00 — | $0.67 — | $0.67 — | $4.12B — | 7.45 | $0.09 — | ||
Li Ning
LNNGF
US
|
$1.59 — |
+2.58
|
$4.11B — | $1.73K — | $1.59 — | $1.61 — | $4.11B — | 9.35 | $0.17 — | ||
Brembo
BRBOF
US
|
$12.90 — |
+11.98
|
$4.10B — | $310.00 — | $12.90 — | $12.90 — | $4.10B — | 15.35 | $0.84 — | ||
Arcadis
ARCAY
US
|
$48.10 — |
+7.34
|
$4.10B — | $900.00 — | $48.10 — | $48.10 — | $4.10B — | 17.68 | $2.72 — | ||
CyberAgent
CYAGF
US
|
$8.06 — |
0
|
$4.09B — | $4.00 — | $8.40 — | $8.40 — | $4.09B — | 15.21 | $0.53 — | ||
Vault Minerals
REDLF
US
|
$3.95 — |
-1.74
|
$4.09B — | $1.33K — | $3.95 — | $4.00 — | $4.09B — | 21.94 | $0.18 — | ||
Johnson Matthey
JMPLY
US
|
$65.30 — |
-0.27
|
$4.08B — | $4.26K — | $65.16 — | $65.41 — | $4.08B — | 0 | -$1.93 — | ||
El Al Israel Airlines
ELALF
US
|
$6.90 — |
0
|
$4.08B — | $1.40K — | $6.29 — | $6.29 — | $4.08B — | 13.26 | $0.52 — | ||
DEXUS
DEXSF
US
|
$3.82 — |
0
|
$4.08B — | $1.06K — | $4.14 — | $4.14 — | $4.08B — | 10.33 | $0.37 — | ||
RIT Capital Partners
RITPF
US
|
$33.00 — |
0
|
$4.07B — | $615.00 — | $33.00 — | $33.00 — | $4.07B — | 10.81 | $3.05 — | ||
PGIM Securitized Income ETF
PINC
US
|
$49.21 — |
+0.18
|
$4.07B — | $509.00 — | $49.21 — | $49.21 — | $4.07B — | 289.47 | $0.17 — | ||
|
MediPal
MAHLY
US
|
$19.81 — |
+7.08
|
$4.06B — | $384.00 — | $19.81 — | $19.81 — | $4.06B — | 13.56 | $1.46 — | ||
Krones
KRNTY
US
|
$64.15 — |
0
|
$4.05B — | $2.00 — | $58.33 — | $60.65 — | $4.05B — | 11.90 | $5.39 — | ||
Grupo Aeroportuario del Centro
GAERF
US
|
$10.47 — |
0
|
$4.04B — | $100.00 — | $16.12 — | $16.12 — | $4.04B — | 13.42 | $0.78 — | ||
Clariant
CLZNY
US
|
$12.28 — |
0
|
$4.04B — | $120.00 — | $12.28 — | $12.28 — | $4.04B — | 0 | -$0.13 — | ||
Atlanta Braves
BATRB
US
|
$62.75 — |
0
|
$4.03B — | $345.00 — | $62.75 — | $62.75 — | $4.03B — | 0 | -$1.00 — | ||
Jumbo
JUMSY
US
|
$29.94 — |
+3.49
|
$4.02B — | $3.00 — | $29.94 — | $29.94 — | $4.02B — | 10.65 | $2.81 — | ||
GMO Payment Gateway
GMYTF
US
|
$52.92 — |
0
|
$4.02B — | $19.00 — | $51.10 — | $51.10 — | $4.02B — | 24.84 | $2.13 — | ||
AGL Energy
AGLNF
US
|
$5.95 — |
+13.12
|
$4.00B — | $1.10K — | $5.95 — | $5.95 — | $4.00B — | 7.82 | $0.76 — | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
0
|
$4.00B — | $0.00 — | $0.00 — | $0.00 — | $4.00B — | 0 | $0.00 — | ||
DKSH Holding AG
DKSHF
US
|
$61.43 — |
-12.25
|
$4.00B — | $79.00 — | $66.45 — | $66.45 — | $4.00B — | 14.94 | $4.11 — | ||
Valeo
VLEEF
US
|
$16.50 — |
+15.87
|
$3.99B — | $500.00 — | $16.50 — | $16.50 — | $3.99B — | 17.18 | $0.96 — | ||
|
China Everbright Environment
CHFFY
US
|
$6.49 — |
0
|
$3.98B — | $8.00 — | $6.31 — | $6.31 — | $3.98B — | 7.54 | $0.86 — | ||
Rubis
RBSFY
US
|
$7.70 — |
0
|
$3.98B — | $2.00 — | $7.70 — | $7.70 — | $3.98B — | 10.13 | $0.76 — | ||
Danieli & C. Officine
DNIYY
US
|
$40.42 — |
+7.64
|
$3.97B — | $1.00 — | $40.42 — | $40.42 — | $3.97B — | 12.47 | $3.24 — | ||
Bellway
BLWYF
US
|
$35.50 — |
0
|
$3.95B — | $100.00 — | $23.28 — | $23.28 — | $3.95B — | 20.76 | $1.71 — | ||
ALLETE
ALE
US
|
$67.90 — |
0
|
$3.94B — | $0.00 — | $0.00 — | $0.00 — | $3.94B — | 0 | $0.00 — | ||
|
AI Era
ABQQ
US
|
$0.90 — |
0
|
$3.93B — | $0.00 — | $0.00 — | $0.00 — | $3.93B — | 0 | $0.00 — | ||
TUI
TUIFF
US
|
$7.75 — |
0
|
$3.93B — | $200.00 — | $7.75 — | $7.75 — | $3.93B — | 6.05 | $1.28 — | ||
Vontobel
VONHF
US
|
$69.62 — |
0
|
$3.92B — | $100.00 — | $62.79 — | $62.79 — | $3.92B — | 13.13 | $5.30 — | ||
Alamtri Resources Indonesia
ADOOY
US
|
$6.80 — |
-2.44
|
$3.92B — | $300.00 — | $6.80 — | $6.96 — | $3.92B — | 6.73 | $1.01 — | ||
FIT Hon Teng
FITGF
US
|
$0.55 — |
-1.82
|
$3.91B — | $3.00K — | $0.56 — | $0.56 — | $3.91B — | 27.48 | $0.02 — | ||
DFI Retail
DFIHY
US
|
$14.45 — |
-11.94
|
$3.91B — | $1.00 — | $14.45 — | $14.45 — | $3.91B — | 10.03 | $1.44 — | ||
International Distribution Services Limited
ROYMY
US
|
$8.05 — |
0
|
$3.91B — | $0.00 — | $0.00 — | $0.00 — | $3.91B — | 0 | $0.00 — | ||
CyberAgent
CYGIY
US
|
$3.85 — |
-1.28
|
$3.90B — | $11.00 — | $3.85 — | $3.85 — | $3.90B — | 14.80 | $0.26 — | ||
|
Globe Telecom
GTMEY
US
|
$26.97 — |
+23.66
|
$3.90B — | $5.00 — | $26.97 — | $26.97 — | $3.90B — | 11.62 | $2.32 — | ||
Rohto Pharmaceutical
RPHCF
US
|
$17.20 — |
0
|
$3.88B — | $150.00 — | $15.20 — | $15.20 — | $3.88B — | 18.89 | $0.91 — | ||
Odakyu Electric Railway
ODERF
US
|
$11.40 — |
0
|
$3.87B — | $100.00 — | $11.40 — | $11.40 — | $3.87B — | 13.73 | $0.83 — | ||
Regis Resources
RGRNF
US
|
$5.10 — |
-1.92
|
$3.87B — | $2.10K — | $4.99 — | $5.20 — | $3.87B — | 8.36 | $0.61 — | ||
|
AGL Energy
AGLXY
US
|
$5.75 — |
-2.71
|
$3.87B — | $800.00 — | $5.75 — | $5.75 — | $3.87B — | 7.37 | $0.78 — | ||
|
China Gas
CGHLY
US
|
$17.75 — |
0
|
$3.87B — | $150.00 — | $17.75 — | $17.75 — | $3.87B — | 11.09 | $1.60 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.49 — |
0
|
$3.85B — | $0.00 — | $0.00 — | $0.00 — | $3.85B — | 0 | $0.00 — | ||
Aspen Pharmacare
APNHF
US
|
$8.90 — |
0
|
$3.85B — | $100.00 — | $8.80 — | $8.80 — | $3.85B — | 0 | -$0.12 — | ||
Arcadis
ARCVF
US
|
$45.19 — |
-0.46
|
$3.85B — | $1.72K — | $45.19 — | $49.62 — | $3.85B — | 16.61 | $2.72 — | ||
Mandarin Oriental
MAORF
US
|
$3.00 — |
0
|
$3.83B — | $0.00 — | $0.00 — | $0.00 — | $3.83B — | 0 | $0.00 — | ||
China Medical System
CHSYF
US
|
$1.57 — |
0
|
$3.82B — | $110.00 — | $0.93 — | $0.93 — | $3.82B — | 17.44 | $0.09 — | ||
MediPal
MEPDF
US
|
$18.66 — |
0
|
$3.82B — | $6.00K — | $18.66 — | $18.67 — | $3.82B — | 12.78 | $1.46 — | ||
Sumitomo Heavy Industries
SOHVF
US
|
$32.20 — |
0
|
$3.82B — | $3.40K — | $29.77 — | $29.78 — | $3.82B — | 17.98 | $1.79 — | ||
Krones
KRNNF
US
|
$120.73 — |
0
|
$3.81B — | $4.00 — | $137.29 — | $137.29 — | $3.81B — | 11.19 | $10.78 — | ||
China Gas
CGHOF
US
|
$0.70 — |
0
|
$3.81B — | $1.25K — | $0.70 — | $0.70 — | $3.81B — | 11.66 | $0.06 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
