$2.4T
Capitalização total de mercado
$47.94B
Volume total
BTC 50.74%     ETH 17.06%
Dominância

Página de resultados 80 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Transportation and Logistics Systems  TLSS $0.0001
0
$448.11K $3.05M $0.0001 $0.0001 $448.11K 0 $0
SFLMaven  SFLM $0.0002
0
$447.74K $10M $0.0002 $0.0002 $447.74K 0 $0
ParcelPal Logistics  PTNYF $0.02
0
$442.99K $70.78K $0.02 $0.02999 $442.99K 0 -$0.07
CBD Life Sciences  CBDL $0.003099
-18.42
$439.23K $8.7K $0.003099 $0.003799 $439.23K 0 $0
Regenerative Medical Technology  MSSV $0.04
0
$437.29K $800 $0.04 $0.04 $437.29K 0 -$0.82
Plastic2Oil  PTOI $0.0035
0
$436.65K $8K $0.0035 $0.0035 $436.65K 0 $0
Potash America  PTAM $0.001
0
$435.63K $15K $0.001 $0.001 $435.63K 0 -$0.02
Enviro-Serv  EVSV $0.02
-21.72
$432.97K $25.2K $0.02 $0.02 $432.97K 0 -$13.19
Capstone Companies  CAPC $0.0088
0
$429.68K $5.06K $0.0088 $0.01 $429.68K 0 -$0.03
Danavation  DVNCF $0.0035
0
$422.89K $10K $0.0035 $0.004 $422.89K 0 -$0.03
Access-Power &  ACCR $0.001399
0
$422.1K $1K $0.001399 $0.001399 $422.1K 0 $0
PSYC  PSYC $0.0006999
0
$422.06K $4.19M $0.0006999 $0.0008 $422.06K 0 $0
Trophy Resources  TRSI $0.0002
0
$419.94K $45 $0.0002 $0.0002 $419.94K 0 -$0.48
Drone Guarder  DRNG $0.0002999
0
$417K $50.58K $0.0002999 $0.0002999 $417K 0 $0
TransGlobal Assets  TMSH $0.0002999
0
$413.06K $500K $0.0002999 $0.0002999 $413.06K 0 $0
Alternative Energy Partners  AEGY $0.0001
0
$411.18K $842.6K $0.0001 $0.0001 $411.18K 0 $0
China Health Management  CNHC $0.005
0
$405.73K $10K $0.005 $0.005 $405.73K 0 $0
Startech Labs  LAAB $0.006599
0
$400.27K $22.21K $0.006599 $0.01 $400.27K 0 $0
International Consolidated Companies  INCC $0.0001
0
$400K $177K $0.0001 $0.0001 $400K 0 -$0.1
Southern Home Medical  SHOM $0.0001
0
$398.67K $1K $0.0001 $0.0001 $398.67K 0 $0
TruTrace  TTTSF $0.002599
0
$397K $1.75K $0.002599 $0.002599 $397K 0 -$0.01
Bluejay Diagnostics  BJDX $0.6999
-6.77
$394.32K $1.14M $0.66 $0.7399 $394.32K 0 -$60.64
Labwire  LBWR $0.0022
+83.33
$394.24K $1.5K $0.0022 $0.0022 $394.24K 0 $0
Golden Star Enterprises  GSPT $0.0015
-57.14
$390.36K $259.87K $0.001399 $0.003099 $390.36K 0 $0
Web Blockchain Media  WEBB $0.0001
0
$389.83K $15K $0.0001 $0.0001 $389.83K 0 $0
Endonovo Therapeutics  ENDV $0.0011
0
$384.33K $2.59M $0.0011 $0.0011 $384.33K 0.11 $0.01
Motus GI  MOTS $0.05999
+0.17
$383.97K $12.14K $0.05999 $0.05999 $383.97K 0 -$2.96
Coin Citadel  CCTL $0.0001
0
$373.73K $8.73K $0.0001 $0.0001 $373.73K 0 -$0.03
Complete Financial  CFSU $0.0002
+100
$366.63K $1.22M $0.0002 $0.0002 $366.63K 0 $0
Global Arena Holding  GAHC $0.0002999
-25
$366.37K $10.96M $0.0002999 $0.0002999 $366.37K 0 -$0.01
Trio Resources  TRII $0.002
0
$362.58K $50K $0.002 $0.002 $362.58K 0 $0
Enerev5 Metals  ENEVF $0.0015
0
$361.62K $3K $0.0015 $0.0015 $361.62K 0 $0
GEMZ  GMZP $0.0002999
-25
$355.2K $17.97M $0.0002999 $0.0002999 $355.2K 0 $0
Republic First Bancorp  FRBK $0.005
0
$352.06K $5.75K $0.005 $0.005 $352.06K 0.022 $0.22
Omnitek Engineering  OMTK $0.02
0
$351.17K $25K $0.02 $0.02 $351.17K 0 -$0.01
Stratex Oil & Gas  STTX $0.002599
0
$336.19K $5K $0.002599 $0.002599 $336.19K 0 -$0.05
Norden Crown Metals  NOCRF $0.04
0
$333.76K $10K $0.04 $0.04 $333.76K 0 -$0.28
Blue Water Ventures  BWVI $0.001199
0
$331.71K $25K $0.001199 $0.002299 $331.71K 0 $0
Nate's Food  NHMD $0.0001
0
$331.3K $9.5M $0.0001 $0.0001 $331.3K 0 $0
Alaska Pacific Energy  ASKE $0.0001
0
$324.26K $90K $0.0001 $0.0001 $324.26K 0 $0
IGEN Networks  IGEN $0.0001
0
$323.46K $100K $0.0001 $0.0001 $323.46K 0 $0
Madison  MDEX $0.0002
0
$320.62K $100 $0.0002 $0.0002 $320.62K 0 -$0.01
Bioasis  BIOAF $0.004
0
$317.66K $4K $0.004 $0.004 $317.66K 0 -$0.03
Allied Energy  AGYP $0.002899
0
$313.74K $20K $0.002899 $0.002899 $313.74K 0 $0
Supurva Healthcare  SPRV $0.0001
0
$313.63K $57.86M $0.0001 $0.0001 $313.63K 0 $0
LYW Cyber Technology Group Holding  CDNO $0.0015
-50
$308.58K $20K $0.0015 $0.0015 $308.58K 0 $0
Fandifi Technology  FDMSF $0.0025
0
$299.66K $3K $0.0025 $0.0025 $299.66K 0 -$0.02
Flameret  FLRE $0.001199
0
$299.56K $70K $0.001199 $0.001199 $299.56K 0 $0
UAPC  UAPC $0.0008999
-29.17
$299.09K $127K $0.0008999 $0.0008999 $299.09K 0 $0
Innovaro  INNI $0.01
0
$293.99K $58.4K $0.01 $0.01 $293.99K 0 -$1.77
EcoPlus  ECPL $0.01
0
$292.3K $145.7K $0.01 $0.01 $292.3K 0 -$0.14
Bergio  BRGO $0.0001
0
$289.83K $5.05M $0.0001 $0.0001 $289.83K 0.0050 $0.02
Genesis Healthcare  GENN $0.0011
0
$289.54K $200 $0.0011 $0.0011 $289.54K 0 -$0.05
Data Call  DCLT $0.001799
0
$283.5K $70K $0.001799 $0.001799 $283.5K 0 $0
Electromedical  EMED $0.0005
0
$283.06K $220K $0.0005 $0.0005 $283.06K 0 -$0.01
Raadr  RDAR $0.0001
0
$279.65K $40M $0.0001 $0.0001 $279.65K 0 -$0.11
EHAVE  EHVVF $0.001
0
$279.53K $49K $0.001 $0.001 $279.53K 0 -$0.03
Kuboo  SGTB $0.002
0
$275.52K $122.25K $0.002 $0.002 $275.52K 0 -$0.15
Calissio Resources  CRGP $0.0002999
0
$270.84K $10K $0.0002999 $0.0002999 $270.84K 0 -$0.03
TOCCA Life  TLIF $0.002599
0
$269.5K $75K $0.002599 $0.002599 $269.5K 0 -$3.72
Trimax  TMXN $0.001
0
$266.84K $477.31K $0.001 $0.001 $266.84K 0 $0
Premier information Management  PIFR $0.002
0
$264.03K $11.45K $0.002 $0.002 $264.03K 0 $0
MHHC Enterprises  MHHC $0.009799
0
$258.38K $68.66K $0.009799 $0.01 $258.38K 0 -$0.08
Solar Integrated Roofing  SIRC $0.0001
0
$256.72K $8.17M $0.0001 $0.0001 $256.72K 0 $0
E Med Future  EMDF $0.006
0
$255.36K $5K $0.006 $0.006 $255.36K 0 -$0.01
ECGI  ECGI $0.0025
0
$254.85K $18.8K $0.0025 $0.0025 $254.85K 0 -$0.01
SNM Global  SNMN $0.0001
0
$254.24K $25K $0 $0.0001 $254.24K 0 $0
Limitless Venture  LVGI $0.0004
0
$253.92K $55K $0.0004 $0.0004 $253.92K 0 -$0.03
Maison Luxe  MASN $0.0011
0
$252.96K $10K $0.0011 $0.0011 $252.96K 0 $0
Forza Innovations  FORZ $0.0001
0
$252.18K $15K $0.0001 $0.0001 $252.18K 0 $0
North America Frac Sand  NAFS $0.0002999
0
$252.08K $5.01M $0.0002999 $0.0002999 $252.08K 0 $0
Extreme Biodiesel  XTRM $0.0001
0
$246.4K $1M $0 $0 $246.4K 0 $0
First Choice Healthcare  FCHS $0.0074
0
$243.89K $550 $0.0074 $0.0074 $243.89K 0 -$0.23
Medical Cannabis Payment  REFG $0.0004
0
$243.35K $500 $0 $0 $243.35K 0 -$0.01
CNBX Pharmaceuticals  CNBX $0.007799
+11.43
$242.67K $10K $0.007799 $0.007799 $242.67K 0.0079 $0.98
GEX Management  GXXM $0.0001
0
$240.56K $445K $0.0001 $0.0001 $240.56K 0 $0
Propanc Biopharma  PPCB $0.001299
-7.14
$238.28K $5.42M $0.001299 $0.001399 $238.28K 0.0056 $0.23
Exobox  EXBX $0.0001
0
$236.1K $2.2K $0.0001 $0.0001 $236.1K 0 $0
Hear AtLast  HRAL $0.0008
0
$235.73K $861K $0.0008 $0.0008999 $235.73K 0.0046 $0.17
Winners  WNRS $0.001199
0
$225.02K $150K $0.001199 $0.001199 $225.02K 0 -$0.01
DNA Brands  DNAX $0.0002999
0
$222.83K $15M $0.0002999 $0.0002999 $222.83K 0 $0
Mike the Pike Productions  MIKP $0.0001
0
$222.7K $207K $0.0001 $0.0001 $222.7K 0 $0
Ultrack Systems  MJLB $0.0001
0
$220.43K $1.5M $0.0001 $0.0001 $220.43K 0 $0
First Foods  FIFG $0.008
-11.11
$216.47K $10K $0.008 $0.008 $216.47K 0 -$0.04
Genesis Electronics  GEGI $0.0001
0
$213.88K $2.31M $0.0001 $0.0001 $213.88K 0 $0
Speedemissions  SPMI $0.0002
0
$213.06K $50K $0 $0.0002 $213.06K 0 $0
Waverunner Capital  CHMJF $0.002899
0
$212.11K $105 $0.001 $0.002899 $212.11K 0 -$0.07
Cardxx  CXCQ $0.002799
-31.71
$210K $289.83K $0.002799 $0.002799 $210K 0 -$0.21
Cannabis Global  CBGL $0.0001
0
$209.03K $440K $0.0001 $0.0001 $209.03K 0 -$0.02
Prestige Cars  PREC $0.005
0
$207.52K $140K $0.005 $0.005 $207.52K 0 $0
Entertainment Arts Research  EARI $0.0002
0
$205.02K $3.97M $0.0002 $0.0002 $205.02K 0 -$0.41
Sixty Six Oilfield Services  SSOF $0.0002
0
$204.77K $3M $0.0002 $0.0002 $204.77K 0 $0
Guskin Gold  GKIN $0.004199
-40
$201.58K $203.81K $0.004199 $0.005 $201.58K 0.10 $0.04
Performance Drink  PDPG $0.0002
0
$201.51K $30M $0.0002 $0.0002 $201.51K 0 $0
Juva Life  JUVAF $0.001199
0
$196.89K $4K $0.001199 $0.001199 $196.89K 0 -$0.05
Ultimate Sports  USPS $0.006599
0
$195.51K $766 $0.006599 $0.006599 $195.51K 0 -$0.01
Reliance Global  RELI $0.23
-9.56
$194.68K $4.05M $0.22 $0.25 $194.68K 0 -$122.2
COMSovereign Holding  COMS $0.07
0
$188.67K $1K $0.07 $0.07 $188.67K 0 -$29.14
Corporate Universe  COUV $0.0002999
0
$187.52K $35.29K $0.0002999 $0.0002999 $187.52K 0 $0
BRAVADA  BRAV $0.0001
0
$187.46K $11K $0 $0.0001 $187.46K 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.