$3.43T
Capitalização total de mercado
$63.6B
Volume total
BTC 61.39%   •   ETH 8.89%
Dominância

Página de resultados 80 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Swiss Life Holding AG  SZLMY $50.08 —
-1.54
$28.81B — $4.04K — $49.47 — $50.91 — $28.81B — 19.41 $2.58 —
Swiss Life Holding AG  SWSDF $974.74 —
0
$28.81B — $4 — $974.74 — $974.74 — $28.81B — 18.86 $51.66 —
Bridgestone  BRDCF $42.4 —
0
$28.74B — $62.16K — $42.4 — $42.4 — $28.74B — 15.14 $2.8 —
PTT Public Company  PETFF $0.9799 —
0
$28.73B — $3K — $0.9799 — $0.9799 — $28.73B — 7.02 $0.14 —
Dai-ichi Life  DCNSF $6.99 —
0
$28.66B — $36.9K — $6.99 — $6.99 — $28.66B — 8.52 $0.82 —
RWE Aktiengesellschaft  RWNFF $38.71 —
0
$28.62B — $6.22K — $38.71 — $38.71 — $28.62B — 6.35 $6.09 —
Fresenius SE & Co. KGaA  FSNUF $50.29 —
+33.29
$28.57B — $2.25K — $50.29 — $50.38 — $28.57B — 23.50 $2.14 —
Carnival Corporation & plc  CUKPF $19.4 —
0
$28.56B — $165 — $19.4 — $19.4 — $28.56B — 12.51 $1.55 —
Sandvik AB (publ)  SDVKF $22.11 —
0
$28.01B — $4.22K — $22.11 — $22.11 — $28.01B — 18.12 $1.22 —
Japan Post  JPHLF $9.33 —
0
$27.89B — $1.37K — $9.33 — $9.33 — $27.89B — 11.10 $0.84 —
ASM International NV  ASMXF $564.09 —
0
$27.73B — $58 — $564.09 — $577.05 — $27.73B — 50.50 $11.17 —
Hang Seng Bank  HSNGF $14.63 —
0
$27.54B — $5K — $14.63 — $14.63 — $27.54B — 12.29 $1.19 —
Vonovia SE  VNNVF $32.58 —
-4.32
$27.47B — $264 — $32.58 — $32.58 — $27.47B — 0 -$1.03 —
Hexagon AB (publ)  HXGBF $10.16 —
0
$27.31B — $3.51K — $10.16 — $10.16 — $27.31B — 24.78 $0.41 —
Canon Inc.  CAJFF $29.9 —
-1.97
$27.3B — $921 — $29.9 — $29.9 — $27.3B — 23.54 $1.27 —
Kuehne + Nagel International AG  KHNGF $223.77 —
0
$27.17B — $9 — $223.77 — $223.77 — $27.17B — 18.11 $12.35 —
Publicis Groupe  PGPEF $107 —
0
$27.14B — $1.74K — $104.71 — $107 — $27.14B — 14.30 $7.48 —
Svenska Handelsbanken AB (publ)  SVNLF $13.13 —
-3.67
$26.82B — $788 — $13.03 — $13.13 — $26.82B — 9.18 $1.43 —
Cellnex Telecom  CLNXF $39.31 —
0
$26.79B — $266 — $39.31 — $39.31 — $26.79B — 0 -$0.07 —
TC Energy  TCANF $5.39 —
0
$26.72B — $100 — $5.39 — $5.39 — $26.72B — 2.12 $2.54 —
Mitsui Fudosan  MTSFF $9.61 —
0
$26.64B — $21.75K — $9.33 — $9.61 — $26.64B — 15.49 $0.62 —
A. Schulman, Inc.  SLMNP $900 —
0
$26.55B — $19 — $899 — $900 — $26.55B — 989.01 $0.91 —
PTT Public Company Limited  PUTRY $4.55 —
0
$26.54B — $2.58K — $4.55 — $4.55 — $26.54B — 10.11 $0.45 —
China Minsheng Banking  CGMBF $0.46 —
0
$26.53B — $17.5K — $0.46 — $0.46 — $26.53B — 5.10 $0.09 —
China Minsheng Banking Corp., Ltd.  CMAKY $4.98 —
0
$26.53B — $339 — $4.98 — $4.98 — $26.53B — 5.79 $0.86 —
Advanced Info Service Public Company  AVIFY $8.9 —
+1.83
$26.47B — $5.85K — $8.62 — $10.05 — $26.47B — 23.42 $0.38 —
Splunk  SPLK $156.9 —
0
$26.44B — $0 — $0 — $0 — $26.44B — 0 $0 —
FUJIFILM  FUJIF $21.18 —
0
$26.38B — $3.74K — $21.18 — $21.18 — $26.38B — 13.93 $1.52 —
VERBUND AG  OEZVY $15.81 —
0
$26.34B — $382 — $15.81 — $15.81 — $26.34B — 13.62 $1.16 —
VERBUND AG  OEZVF $67.84 —
0
$26.34B — $1.66K — $67.84 — $67.84 — $26.34B — 11.69 $5.8 —
LY  YAHOF $3.57 —
0
$26.3B — $375 — $3.57 — $3.57 — $26.3B — 23.80 $0.15 —
Geberit AG  GBERF $790.4 —
0
$26.03B — $120 — $769.96 — $790.4 — $26.03B — 35.97 $21.97 —
Antofagasta  ANFGF $26 —
-1.92
$26.02B — $150 — $26 — $26 — $26.02B — 30.95 $0.84 —
Aristocrat Leisure  ARLUF $41.5 —
0
$25.96B — $2.45K — $41.5 — $41.5 — $25.96B — 36.72 $1.13 —
SSE  SSEZF $23.25 —
0
$25.87B — $829 — $23.25 — $23.25 — $25.87B — 15.92 $1.46 —
WuXi AppTec Co., Ltd.  WUXIF $7.34 —
0
$25.79B — $119.9K — $7.34 — $7.34 — $25.79B — 13.59 $0.54 —
George Weston Limited  WNGRF $199.01 —
0
$25.65B — $131 — $199.01 — $199.01 — $25.65B — 31.34 $6.35 —
China Tower  CHWRF $1.49 —
+2.76
$25.62B — $2K — $1.46 — $1.49 — $25.62B — 16.55 $0.09 —
Woolworths  WOLWF $20.3 —
0
$25.45B — $1.12K — $20.3 — $20.3 — $25.45B — 23.60 $0.86 —
Pernod Ricard SA  PDRDF $99.44 —
-2.69
$25.35B — $42.92K — $99.44 — $99.44 — $25.35B — 19.96 $4.98 —
Epiroc AB (publ)  EPOKY $22.14 —
0
$25.34B — $0 — $0 — $0 — $25.34B — 0 $0 —
Veolia Environnement  VEOEF $34.55 —
+0.12
$25.23B — $1.25K — $34.3 — $34.55 — $25.23B — 19.63 $1.76 —
Smurfit Westrock  SMFKY $45.96 —
0
$24.77B — $0 — $0 — $0 — $24.77B — 0 $0 —
Vodafone Group Public Limited Company  VODPF $0.9599 —
-13.51
$24.62B — $24.76K — $0.9599 — $0.9899 — $24.62B — 0 -$0.18 —
Kering SA  PPRUF $196.3 —
-1.85
$24.54B — $6 — $196.3 — $200 — $24.54B — 18.58 $10.56 —
First Citizens BancShares, Inc.  FCNCB $1,690 —
+3.36
$24.5B — $47 — $1,628 — $1,716 — $24.5B — 9.68 $174.58 —
Bank Leumi le-Israel B.M  BLMIF $16.35 —
0
$24.46B — $610 — $15.85 — $16.35 — $24.46B — 9.13 $1.79 —
Formula One Group  FWONB $90 —
+11.8
$24.45B — $100 — $90 — $90 — $24.45B — 1800.00 $0.05 —
Associated British Foods  ASBFF $29.04 —
0
$24.28B — $1.71K — $29.04 — $29.04 — $24.28B — 12.09 $2.4 —
ORIX Corporation  ORXCF $19.93 —
0
$24.25B — $347.58K — $19.93 — $19.93 — $24.25B — 9.26 $2.15 —
China Resources Land Limited  CRBJY $34 —
0
$24.25B — $1.58K — $34 — $34 — $24.25B — 6.82 $4.98 —
Disco  DISPF $181 —
0
$24.23B — $30.34K — $181 — $181 — $24.23B — 22.56 $8.02 —
Heidelberg Materials AG  HDELY $25.77 —
0
$24.08B — $0 — $0 — $0 — $24.08B — 0 $0 —
Restaurant Brands International Limited Partnership  RSTRF $71.07 —
0
$24.05B — $715 — $71.07 — $71.07 — $24.05B — 23.92 $2.97 —
East Japan Railway Company  EJPRF $21.05 —
0
$23.81B — $723 — $21.05 — $21.05 — $23.81B — 15.14 $1.39 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $19.05 —
+2.53
$23.81B — $346 — $17.7 — $19.05 — $23.81B — 9.20 $2.07 —
WiseTech Global  WIGBY $70.89 —
0
$23.72B — $16.22K — $69.51 — $70.89 — $23.72B — 118.14 $0.6 —
China Resources Land  CRBJF $3.08 —
0
$23.72B — $6.21K — $3.08 — $3.08 — $23.72B — 6.15 $0.5 —
ArcelorMittal S.A.  AMSYF $31 —
0
$23.61B — $12K — $31 — $31.01 — $23.61B — 19.74 $1.57 —
FirstRand Limited  FANDY $39.95 —
0
$23.59B — $1.67K — $39.95 — $39.95 — $23.59B — 10.03 $3.98 —
FirstRand  FANDF $4.11 —
0
$23.59B — $2.63K — $4.11 — $4.11 — $23.59B — 10.26 $0.4 —
WiseTech Global Limited  WTCHF $70.45 —
-0.26
$23.57B — $320 — $70.45 — $70.45 — $23.57B — 115.48 $0.61 —
SMC Corporation  SMECF $359.1 —
-3.87
$23.33B — $1.44K — $359.1 — $380 — $23.33B — 18.51 $19.39 —
QBE Insurance  QBEIF $15.05 —
0
$23.3B — $10.65K — $15.05 — $15.05 — $23.3B — 12.64 $1.19 —
Mitsubishi Estate  MITEF $18.48 —
0
$23.19B — $740 — $18.48 — $18.48 — $23.19B — 17.43 $1.06 —
Great Wall Motor Company Limited  GWLLY $14.5 —
0
$23.17B — $575 — $14.5 — $14.5 — $23.17B — 7.00 $2.07 —
Great Wall Motor Company  GWLLF $1.6 —
0
$23.17B — $1.5K — $1.6 — $1.6 — $23.17B — 7.61 $0.21 —
Kao  KAOCF $49.59 —
0
$23.03B — $143 — $49.59 — $49.59 — $23.03B — 28.83 $1.72 —
H & M Hennes & Mauritz AB (publ)  HMRZF $15.5 —
0
$23.03B — $510 — $15.5 — $15.5 — $23.03B — 21.83 $0.71 —
Gold Fields Limited  GFIOF $24.03 —
0
$23.02B — $226 — $23.55 — $24.03 — $23.02B — 17.41 $1.38 —
Daiwa House Industry  DWAHF $36.81 —
0
$22.77B — $1.38K — $36.65 — $36.81 — $22.77B — 10.22 $3.6 —
Central Japan Railway Company  CJPRF $23 —
0
$22.66B — $4 — $23 — $23 — $22.66B — 7.05 $3.26 —
Nomura Research Institute  NURAF $39.24 —
-0.93
$22.63B — $1.58K — $37.39 — $41.5 — $22.63B — 34.12 $1.15 —
CK Hutchison  CKHUF $5.8 —
0
$22.41B — $2.71K — $5.8 — $5.8 — $22.41B — 10.17 $0.57 —
Heineken Holding  HKHHF $78.26 —
+1.06
$22.33B — $371 — $78.26 — $78.26 — $22.33B — 38.93 $2.01 —
Aviva  AIVAF $8.34 —
0
$22.19B — $140 — $8.34 — $8.34 — $22.19B — 26.06 $0.32 —
Panasonic Holdings Corporation  PCRFY $9.36 —
0
$22.08B — $0 — $0 — $0 — $22.08B — 0 $0 —
Nippon Steel  NISTF $21.09 —
+5.45
$22.04B — $2.29K — $21.09 — $21.09 — $22.04B — 8.97 $2.35 —
ABN AMRO Bank N.V.  ABMRF $25.8 —
0
$22.03B — $14.63K — $25.31 — $26.16 — $22.03B — 8.54 $3.02 —
MTU Aero Engines AG  MTUAF $401.25 —
-1.45
$21.9B — $561 — $395.64 — $412.85 — $21.9B — 30.49 $13.16 —
MTR Corporation Limited  MTRJF $3.15 —
0
$21.86B — $111.49K — $3.15 — $3.15 — $21.86B — 9.84 $0.32 —
MTR  MTCPY $10.48 —
0
$21.86B — $459 — $10.48 — $10.48 — $21.86B — 10.79 $0.97 —
Corpay  FLT $303.26 —
0
$21.79B — $0 — $0 — $0 — $21.79B — 0 $0 —
Coloplast A/S  CLPBF $93.92 —
-2.68
$21.78B — $202 — $93.92 — $98.55 — $21.78B — 30.39 $3.09 —
China Tower Corporation Limited  CTOWY $11.4 —
0
$21.63B — $355 — $11.4 — $11.4 — $21.63B — 14.80 $0.77 —
Nidec Corporation  NNDNF $18.47 —
0
$21.61B — $1.05K — $18.47 — $18.47 — $21.61B — 18.10 $1.02 —
Sartorius Stedim Biotech  SDMHF $216.65 —
0
$21.54B — $1.28K — $216.65 — $216.65 — $21.54B — 90.27 $2.4 —
Techtronic Industries Company  TTNDF $10.71 —
0
$21.5B — $6K — $10.71 — $10.71 — $21.5B — 17.54 $0.61 —
CLP  CLPHF $8.41 —
0
$21.3B — $2.55K — $8.41 — $8.41 — $21.3B — 14.25 $0.59 —
EMS-CHEMIE HOLDING AG  EMSHF $796.9 —
0
$21.12B — $2 — $796.9 — $796.9 — $21.12B — 33.12 $24.06 —
Telenor ASA  TELNF $14.94 —
0
$21.05B — $2K — $14.94 — $14.94 — $21.05B — 22.29 $0.67 —
International Consolidated Airlines  BABWF $4.45 —
0
$21.02B — $3.54K — $4.34 — $4.45 — $21.02B — 6.54 $0.68 —
Straumann Holding AG  SAUHF $131.25 —
+3.14
$20.93B — $150 — $127.5 — $131.25 — $20.93B — 37.50 $3.5 —
Aeon  AONNF $20.65 —
0
$20.92B — $16.5K — $21.23 — $21.23 — $20.92B — 103.25 $0.2 —
Brambles  BMBLF $15.29 —
-1.16
$20.91B — $227 — $15.29 — $15.29 — $20.91B — 25.48 $0.6 —
BANDAI NAMCO  NCBDF $32 —
-0.78
$20.89B — $169 — $32 — $32 — $20.89B — 17.67 $1.81 —
Fairfax Financial  FAXXF $17.24 —
0
$20.75B — $7.14K — $17.24 — $17.27 — $20.75B — 0.17 $99.31 —
Scottish Mortgage Investment Trust  STMZF $13.55 —
-2.13
$20.73B — $3.73K — $13.54 — $13.55 — $20.73B — 0 -$2.19 —
Exor  EXXRF $96.92 —
0
$20.72B — $730 — $95.68 — $97.25 — $20.72B — 1.26 $76.52 —
Resona  RSNHF $9.03 —
0
$20.68B — $3.06K — $8.72 — $9.03 — $20.68B — 13.89 $0.65 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.