Inicio
ACCIONES

Página 80 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12297)

Todos los intercambios

Todos los sectores

Todas las industrias

Mapa de calor del mercado

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nestlé (Malaysia) Berhad NSLYF US	$23.76 —	0	$5.57B —	$143.00 —	$17.08 —	$17.08 —	$5.57B —	40.96	$0.58 —
Square Enix Holdings Co., Ltd. SQNXF US	$15.45 —	0	$5.57B —	$11.00 —	$16.80 —	$16.80 —	$5.57B —	30.89	$0.50 —
RTL Group S.A. RGLXY US	$3.60 —	0	$5.57B —	$280.00 —	$3.60 —	$3.60 —	$5.57B —	180.00	$0.02 —
Longfor Group Holdings Limited LNGPF US	$0.81 —	0	$5.56B —	$3.00K —	$0.81 —	$0.84 —	$5.56B —	40.50	$0.02 —
DFI Retail DFIHY US	$20.50 —	0	$5.55B —	$26.00 —	$16.36 —	$18.45 —	$5.55B —	23.56	$0.87 —
Spectris SEPJF US	$52.01 —	0	$5.54B —	$0.00 —	$0.00 —	$0.00 —	$5.54B —	0	$0.00 —
Xinyi Glass XYIGF US	$1.25 —	0	$5.53B —	$10.00 —	$1.30 —	$1.30 —	$5.53B —	13.88	$0.09 —
Square Enix SQNNY US	$7.67 —	-3.46	$5.53B —	$9.00 —	$8.43 —	$8.43 —	$5.53B —	30.66	$0.25 —
Barratt Redrow BTDPF US	$3.95 —	+12.86	$5.53B —	$1.00K —	$3.50 —	$3.50 —	$5.53B —	19.75	$0.20 —
Burberry BBRYF US	$15.40 —	0	$5.52B —	$100.00 —	$15.40 —	$15.40 —	$5.52B —	192.50	$0.08 —
Aurizon QRNNF US	$3.10 —	0	$5.50B —	$100.00 —	$3.10 —	$3.10 —	$5.50B —	25.83	$0.12 —
PCCW Limited PCWLF US	$0.71 —	-4.05	$5.50B —	$200.00 —	$0.69 —	$0.69 —	$5.50B —	0	$0.00 —
Azimut Holding S.p.A AZIHF US	$38.73 —	0	$5.49B —	$500.00 —	$41.25 —	$41.25 —	$5.49B —	8.98	$4.31 —
Meiji MEJHF US	$20.25 —	0	$5.49B —	$17.72K —	$22.67 —	$23.02 —	$5.49B —	17.01	$1.19 —
JB Hi-Fi JBHIF US	$50.17 —	0	$5.49B —	$1.00 —	$81.23 —	$81.23 —	$5.49B —	16.28	$3.08 —
SATS SPASF US	$3.69 —	0	$5.48B —	$200.00 —	$3.57 —	$3.57 —	$5.48B —	24.59	$0.15 —
Nexi S.p.A. NEXXY US	$4.67 —	0	$5.48B —	$1.00 —	$4.57 —	$4.57 —	$5.48B —	0	-$3.21 —
British Land Company BRLAF US	$5.34 —	-2.02	$5.47B —	$2.00K —	$5.34 —	$5.34 —	$5.47B —	8.75	$0.61 —
Shanghai Pharmaceuticals Holding Co., Ltd SHPMY US	$7.34 —	0	$5.44B —	$400.00 —	$7.60 —	$7.60 —	$5.44B —	6.38	$1.15 —
Howden Joinery Group Plc HWDJY US	$39.67 —	+0.36	$5.44B —	$2.00 —	$44.17 —	$44.17 —	$5.44B —	15.20	$2.61 —
Huadian Power HPIFY US	$14.04 —	0	$5.44B —	$1.00 —	$17.79 —	$17.79 —	$5.44B —	6.91	$2.03 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF US	$14.08 —	-3.92	$5.44B —	$100.00 —	$16.12 —	$16.12 —	$5.44B —	17.81	$0.79 —
Zhejiang Expressway ZHEXF US	$0.88 —	+4.76	$5.44B —	$3.32K —	$0.93 —	$0.93 —	$5.44B —	6.76	$0.13 —
ATCO ACLTF US	$48.40 —	0	$5.43B —	$0.00 —	$0.00 —	$0.00 —	$5.43B —	0	$0.00 —
Komercní banka, a.s KMERF US	$28.05 —	-48.98	$5.42B —	$1.00 —	$35.00 —	$35.00 —	$5.42B —	6.47	$4.33 —
Shanghai Pharmaceuticals Holding SHPMF US	$1.46 —	0	$5.41B —	$100.00 —	$1.46 —	$1.46 —	$5.41B —	6.63	$0.22 —
Dentsu Group Inc. DNTUY US	$20.85 —	0	$5.41B —	$1.21K —	$20.85 —	$21.00 —	$5.41B —	0	-$7.74 —
China Power International Development CPWIF US	$0.44 —	-0.93	$5.39B —	$500.00 —	$0.44 —	$0.44 —	$5.39B —	10.89	$0.04 —
Axfood AB (publ) AXFOF US	$24.94 —	0	$5.38B —	$100.00 —	$24.94 —	$24.94 —	$5.38B —	21.50	$1.16 —
Charoen Pokphand Foods Public Company CPOUF US	$0.70 —	0	$5.38B —	$30.00K —	$0.75 —	$0.75 —	$5.38B —	7.00	$0.10 —
Metropolitan Bank & Trust Company MTPOF US	$1.19 —	0	$5.35B —	$100.00 —	$1.00 —	$1.00 —	$5.35B —	6.61	$0.18 —
Ricoh Company, Ltd. RICOY US	$9.46 —	0	$5.34B —	$3.00 —	$8.57 —	$8.57 —	$5.34B —	15.76	$0.60 —
Enagás ENGGF US	$20.50 —	0	$5.34B —	$120.00 —	$20.50 —	$20.50 —	$5.34B —	16.26	$1.26 —
Brother Industries BRTHF US	$21.51 —	0	$5.32B —	$200.00 —	$21.50 —	$21.50 —	$5.32B —	14.15	$1.52 —
City Developments Limited CDEVY US	$5.95 —	0	$5.32B —	$500.00 —	$5.70 —	$5.70 —	$5.32B —	11.22	$0.53 —
Colruyt CUYTF US	$44.70 —	+1.36	$5.31B —	$100.00 —	$44.70 —	$44.70 —	$5.31B —	13.96	$3.20 —
MGM China MCHVF US	$1.40 —	+3.7	$5.31B —	$2.50K —	$1.40 —	$1.40 —	$5.31B —	8.23	$0.17 —
AIXTRON SE AIIXY US	$92.50 —	+3.76	$5.31B —	$100.00 —	$89.15 —	$89.15 —	$5.31B —	76.44	$1.21 —
Wacker Chemie AG WKCMF US	$106.52 —	0	$5.29B —	$10.00 —	$106.52 —	$106.52 —	$5.29B —	0	-$18.44 —
Seatrium Limited SMBMY US	$15.60 —	0	$5.29B —	$100.00 —	$15.60 —	$15.60 —	$5.29B —	21.36	$0.73 —
Nexi S.p.A NEXPF US	$4.50 —	0	$5.28B —	$18.00 —	$4.25 —	$4.25 —	$5.28B —	0	-$3.21 —
Mapletree Pan Asia Commercial Trust MPCMF US	$1.00 —	0	$5.28B —	$4.63K —	$1.08 —	$1.08 —	$5.28B —	24.96	$0.04 —
Balfour Beatty BAFBF US	$11.00 —	0	$5.27B —	$356.00 —	$11.20 —	$11.20 —	$5.27B —	15.71	$0.70 —
Apellis Pharmaceuticals APLS US	$41.03 —	0	$5.25B —	$0.00 —	$0.00 —	$0.00 —	$5.25B —	0	$0.00 —
Kyushu Electric Power Company, Incorporated KYSEF US	$11.05 —	+6.76	$5.22B —	$217.00 —	$11.05 —	$11.05 —	$5.22B —	5.72	$1.93 —
Kyushu Electric Power Company, Incorporated KYSEY US	$11.05 —	+0.82	$5.22B —	$80.00 —	$10.43 —	$10.43 —	$5.22B —	5.72	$1.93 —
The Bidvest BDVSF US	$14.05 —	+7.25	$5.21B —	$240.00 —	$14.05 —	$14.05 —	$5.21B —	13.13	$1.07 —
Synovus Financial Corp. SNV-PD US	$25.30 —	0	$5.21B —	$0.00 —	$0.00 —	$0.00 —	$5.21B —	0	$0.00 —
Spectris plc SEPJY US	$25.70 —	0	$5.21B —	$0.00 —	$0.00 —	$0.00 —	$5.21B —	0	$0.00 —
Arkema ARKAF US	$68.61 —	0	$5.19B —	$8.00 —	$75.81 —	$75.81 —	$5.19B —	263.88	$0.26 —
Ricoh Company RICOF US	$9.19 —	0	$5.19B —	$400.00 —	$11.50 —	$11.50 —	$5.19B —	15.31	$0.60 —
Enagás, S.A. ENGGY US	$9.95 —	+1.43	$5.18B —	$695.00 —	$9.92 —	$9.92 —	$5.18B —	15.79	$0.63 —
Colruyt Group N.V. CUYTY US	$10.87 —	+0.46	$5.17B —	$200.00 —	$10.51 —	$10.51 —	$5.17B —	13.58	$0.80 —
ABC-Mart,Inc. AMKYF US	$20.86 —	0	$5.16B —	$100.00 —	$15.17 —	$15.17 —	$5.16B —	17.67	$1.18 —
Cochlear CHEOF US	$78.95 —	0	$5.16B —	$217.00 —	$83.40 —	$83.40 —	$5.16B —	21.39	$3.69 —
Tokyo Electric Power Company Holdings, Incorporated TKECF US	$3.22 —	0	$5.16B —	$664.00 —	$3.12 —	$3.12 —	$5.16B —	0	-$1.74 —
Persimmon PSMMF US	$15.95 —	-15.83	$5.12B —	$13.00 —	$15.95 —	$15.95 —	$5.12B —	13.75	$1.16 —
Bank of Ayudhya Public Company BKAHF US	$0.70 —	-0.64	$5.12B —	$729.00 —	$0.70 —	$0.70 —	$5.12B —	5.79	$0.12 —
Autotrader ATDRF US	$6.53 —	+0.46	$5.11B —	$150.00 —	$6.50 —	$6.50 —	$5.11B —	14.19	$0.46 —
Seatrium SMBMF US	$1.51 —	0	$5.11B —	$500.00 —	$1.65 —	$1.65 —	$5.11B —	21.53	$0.07 —
China Vanke CHVKF US	$0.31 —	0	$5.11B —	$2.50K —	$0.41 —	$0.41 —	$5.11B —	0	-$1.10 —
First National of Nebraska FINN US	$18,901.03 —	-0.52	$5.11B —	$18.00 —	$18,901.03 —	$19,100.00 —	$5.11B —	9.61	$1.97K —
Acerinox ANIOY US	$10.24 —	+9.28	$5.10B —	$13.10K —	$10.00 —	$10.24 —	$5.10B —	78.76	$0.13 —
China Cinda Asset Management CCGDF US	$0.13 —	0	$5.10B —	$9.92K —	$0.19 —	$0.19 —	$5.10B —	13.36	$0.01 —
Temenos AG TMSNY US	$75.08 —	+0.26	$5.10B —	$166.00 —	$75.51 —	$76.11 —	$5.10B —	17.96	$4.18 —
JD Sports Fashion JDDSF US	$1.06 —	0	$5.07B —	$100.00 —	$1.01 —	$1.01 —	$5.07B —	9.63	$0.11 —
Gruma, S.A.B. de C.V GPAGF US	$14.96 —	-12	$5.03B —	$100.00 —	$14.96 —	$14.96 —	$5.03B —	10.76	$1.39 —
Metropolitan Bank & Trust Company MTPOY US	$22.35 —	0	$5.03B —	$100.00 —	$22.65 —	$22.65 —	$5.03B —	6.19	$3.61 —
Aalberts AALBF US	$46.98 —	+3.28	$5.02B —	$300.00 —	$46.98 —	$46.98 —	$5.02B —	29.54	$1.59 —
Croda COIHF US	$36.00 —	+0.67	$5.02B —	$100.00 —	$36.00 —	$36.00 —	$5.02B —	61.01	$0.59 —
Tokyo Electric Power Company Holdings, Incorporated TKECY US	$3.13 —	+3.3	$5.02B —	$500.00 —	$3.10 —	$3.14 —	$5.02B —	0	-$1.74 —
China Longyuan Power CLPXF US	$0.60 —	0	$5.02B —	$1.00K —	$0.87 —	$0.87 —	$5.02B —	8.57	$0.07 —
Want Want China Holdings Limited WWNTY US	$21.23 —	0	$5.01B —	$2.00 —	$23.35 —	$23.35 —	$5.01B —	8.84	$2.40 —
Nissin Foods Holdings Co.,Ltd NFPDF US	$17.42 —	0	$5.00B —	$18.00 —	$16.70 —	$16.70 —	$5.00B —	18.14	$0.96 —
Investec IVTJF US	$7.95 —	0	$5.00B —	$1.50K —	$6.96 —	$6.96 —	$5.00B —	7.95	$1.00 —
Sigma Foods, S.A.B. de C.V ALFFF US	$0.90 —	0	$5.00B —	$100.00 —	$1.10 —	$1.10 —	$5.00B —	11.25	$0.08 —
Hisense Home Appliances HISEF US	$3.25 —	0	$4.99B —	$200.00 —	$3.15 —	$3.15 —	$4.99B —	9.84	$0.33 —
Parkland PKIUF US	$28.57 —	0	$4.99B —	$0.00 —	$0.00 —	$0.00 —	$4.99B —	0	$0.00 —
Li Ning Company LNNGF US	$1.95 —	0	$4.97B —	$800.00 —	$2.00 —	$2.00 —	$4.97B —	11.47	$0.17 —
Mitsubishi Gas Chemical Company MBGCF US	$25.43 —	0	$4.96B —	$1.00 —	$29.51 —	$29.51 —	$4.96B —	0	-$1.29 —
DFI Retail Group Holdings Limited DFILF US	$3.65 —	0	$4.94B —	$1.00K —	$3.60 —	$3.60 —	$4.94B —	21.47	$0.17 —
Goldwind Science&Technology XJNGF US	$1.17 —	0	$4.94B —	$1.00K —	$1.17 —	$1.17 —	$4.94B —	10.63	$0.11 —
GMéxico Transportes, S.A.B. de C.V GMXTF US	$1.23 —	0	$4.94B —	$454.00 —	$1.33 —	$1.33 —	$4.94B —	10.25	$0.12 —
Xinyi Glass Holdings Limited XYIGY US	$22.32 —	0	$4.94B —	$365.00 —	$22.32 —	$22.32 —	$4.94B —	12.13	$1.84 —
Nomura Real Estate NMEHF US	$5.77 —	0	$4.93B —	$1.00 —	$6.27 —	$6.27 —	$4.93B —	9.78	$0.59 —
Tosoh TOSCF US	$16.00 —	0	$4.93B —	$200.00 —	$16.00 —	$16.00 —	$4.93B —	19.75	$0.81 —
Oji OJIPF US	$5.80 —	0	$4.93B —	$140.00 —	$5.80 —	$5.80 —	$4.93B —	26.36	$0.22 —
China Railway Signal & Communication Corporation Limited CRYYF US	$0.46 —	0	$4.91B —	$1.00K —	$0.38 —	$0.38 —	$4.91B —	9.27	$0.05 —
PUMA SE PMMAF US	$33.00 —	0	$4.90B —	$400.00 —	$31.00 —	$31.00 —	$4.90B —	0	-$4.78 —
PT Indosat Tbk PTITF US	$0.13 —	+9.76	$4.89B —	$5.00K —	$0.13 —	$0.13 —	$4.89B —	12.59	$0.01 —
Rotork RTOXF US	$6.00 —	0	$4.88B —	$456.00 —	$6.50 —	$6.50 —	$4.88B —	33.33	$0.18 —
Ayala AYALY US	$7.73 —	-2.52	$4.88B —	$583.00 —	$8.10 —	$8.10 —	$4.88B —	5.11	$1.51 —
Just Eat Takeaway.com TKAYF US	$24.37 —	0	$4.87B —	$0.00 —	$0.00 —	$0.00 —	$4.87B —	0	$0.00 —
Mapletree Logistics Trust MAPGF US	$0.95 —	0	$4.86B —	$1.00K —	$0.95 —	$0.95 —	$4.86B —	23.75	$0.04 —
Motor Oil (Hellas) Corinth Refineries MOHCY US	$22.44 —	0	$4.86B —	$500.00 —	$22.20 —	$22.20 —	$4.86B —	4.76	$4.71 —
PLDT Inc. PHTCF US	$22.50 —	+9.65	$4.86B —	$110.00 —	$22.50 —	$22.50 —	$4.86B —	10.56	$2.13 —
Adecco Group AG AHEXF US	$28.00 —	+6.26	$4.85B —	$100.00 —	$28.00 —	$28.00 —	$4.85B —	13.65	$2.05 —
Fuchs SE FUPEF US	$37.00 —	0	$4.85B —	$661.00 —	$37.00 —	$37.00 —	$4.85B —	13.40	$2.76 —
Valmet Oyj VLMTY US	$26.14 —	0	$4.82B —	$868.00 —	$26.13 —	$26.14 —	$4.82B —	14.05	$1.86 —
Edenred SE EDNMF US	$20.86 —	0	$4.81B —	$205.00 —	$48.60 —	$48.60 —	$4.81B —	8.91	$2.34 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}