$3.54T
Сapitalización del mercado total
$130.63B
Volumen total
BTC 61.39%   •   ETH 9.15%
Predominio

Página 80 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19263)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Japan Post Holdings Co., Ltd.  JPPHY $9.6 —
-1.34
$28.53B — $481 — $9.6 — $9.6 — $28.53B — 11.70 $0.82 —
Capgemini SE  CAPMF $167.25 —
-1.79
$28.42B — $400 — $167.25 — $167.25 — $28.42B — 15.47 $10.81 —
ASM International NV  ASMXF $576.35 —
+2.17
$28.26B — $5 — $576.35 — $576.35 — $28.26B — 51.64 $11.16 —
Dassault Aviation société anonyme  DUAVF $350.5 —
-8.49
$28.07B — $30 — $350.5 — $357 — $28.07B — 26.09 $13.43 —
RWE Aktiengesellschaft  RWNFF $37.91 —
-2.07
$28.03B — $131 — $37.91 — $37.91 — $28.03B — 6.23 $6.08 —
Swiss Life Holding AG  SZLMY $48.38 —
-3.64
$27.76B — $1 — $48.38 — $48.38 — $27.76B — 18.82 $2.57 —
Canon Inc.  CAJFF $30.5 —
0
$27.73B — $100 — $30.5 — $30.5 — $27.73B — 24.20 $1.26 —
A.P. Møller - Mærsk A/S  AMKBF $1,807.35 —
-3.45
$27.72B — $4 — $1,807.35 — $1,807.35 — $27.72B — 4.01 $450 —
A.P. Møller - Mærsk A/S  AMKAF $1,694.25 —
-2.75
$27.62B — $2 — $1,694.25 — $1,694.25 — $27.62B — 3.76 $450 —
Svenska Handelsbanken AB (publ)  SVNLF $13.49 —
-1.03
$27.43B — $1.86K — $13.49 — $13.49 — $27.43B — 9.43 $1.43 —
FUJIFILM  FUJIF $22 —
+3.87
$27.12B — $200 — $22 — $22 — $27.12B — 14.76 $1.49 —
TC Energy  TCANF $5.39 —
0
$26.72B — $100 — $5.39 — $5.39 — $26.72B — 2.12 $2.54 —
A. Schulman, Inc.  SLMNP $900 —
0
$26.55B — $2 — $900 — $900 — $26.55B — 989.01 $0.91 —
Sompo  NHOLF $28.49 —
-13.65
$26.47B — $1.5K — $28.49 — $28.49 — $26.47B — 9.46 $3.01 —
Techtronic Industries Company  TTNDF $13.21 —
+23.4
$26.47B — $6K — $10.71 — $10.71 — $26.47B — 21.65 $0.61 —
Splunk  SPLK $156.9 —
0
$26.44B — $0 — $0 — $0 — $26.44B — 0 $0 —
Pernod Ricard SA  PDRDF $102.75 —
+0.55
$26.32B — $43 — $102.75 — $102.75 — $26.32B — 20.67 $4.97 —
WuXi AppTec Co., Ltd.  WUXIF $7.34 —
0
$26.15B — $100 — $7.34 — $7.34 — $26.15B — 13.59 $0.54 —
Antofagasta  ANFGF $26.5 —
+1.92
$26.13B — $100 — $26.5 — $26.5 — $26.13B — 31.54 $0.84 —
VERBUND AG  OEZVY $15 —
-10.45
$26.05B — $358 — $15 — $15.1 — $26.05B — 12.93 $1.16 —
Veolia Environnement  VEOEF $35.67 —
+3.36
$26.05B — $6 — $35.67 — $35.67 — $26.05B — 20.26 $1.76 —
VERBUND AG  OEZVF $76.69 —
+4.84
$26.02B — $100 — $76.69 — $76.69 — $26.02B — 13.24 $5.79 —
George Weston Limited  WNGRF $200.12 —
+0.56
$25.8B — $1 — $200.12 — $200.12 — $25.8B — 31.51 $6.35 —
Telefónica, S.A.  TEFOF $4.56 —
-13.14
$25.73B — $21.6K — $4.56 — $4.56 — $25.73B — 0 -$0.1 —
Kuaishou Technology  KUASF $6 —
-6.83
$25.69B — $1.1K — $5.81 — $6 — $25.69B — 12.50 $0.48 —
Vodafone Group Public Limited Company  VODPF $1 —
-9.91
$25.67B — $41.44K — $0.9899 — $1 — $25.67B — 0 -$0.18 —
Kering SA  PPRUF $209 —
+5.56
$25.62B — $5 — $209 — $209 — $25.62B — 19.84 $10.53 —
SSE  SSEZF $22.7 —
-2.37
$25.61B — $150 — $22.7 — $22.7 — $25.61B — 15.54 $1.46 —
Mitsui Fudosan  MTSFF $9.2 —
-4.27
$25.51B — $66 — $9.2 — $9.2 — $25.51B — 14.83 $0.62 —
China Tower  CHWRF $1.46 —
+0.69
$25.49B — $5.5K — $1.42 — $1.46 — $25.49B — 16.22 $0.09 —
Epiroc AB (publ)  EPOKY $22.14 —
0
$25.34B — $0 — $0 — $0 — $25.34B — 0 $0 —
Publicis Groupe  PGPEF $99 —
-7.48
$25.24B — $1.74K — $104.71 — $107 — $25.24B — 13.25 $7.47 —
Carnival Corporation & plc  CUKPF $17 —
-12.37
$25.22B — $100 — $17 — $17 — $25.22B — 10.96 $1.55 —
Great Wall Motor Company Limited  GWLLY $15.67 —
+8.07
$25.2B — $36 — $15.67 — $15.67 — $25.2B — 7.57 $2.07 —
Hexagon AB (publ)  HXGBF $9.36 —
-7.87
$25B — $100 — $9.36 — $9.36 — $25B — 22.82 $0.41 —
FirstRand  FANDF $4.24 —
+3.29
$24.86B — $200 — $4.24 — $4.24 — $24.86B — 10.59 $0.4 —
Disco  DISPF $181 —
0
$24.82B — $1 — $181 — $181 — $24.82B — 22.94 $7.89 —
Smurfit Westrock  SMFKY $45.96 —
0
$24.77B — $0 — $0 — $0 — $24.77B — 0 $0 —
Hang Seng Bank  HSNGF $13 —
-11.14
$24.68B — $100 — $13 — $13 — $24.68B — 10.92 $1.19 —
Woolworths  WOLWF $19.7 —
-2.96
$24.66B — $36 — $19.7 — $19.7 — $24.66B — 22.90 $0.86 —
MTR  MTCPY $11.76 —
+27.14
$24.54B — $30 — $11.76 — $11.76 — $24.54B — 12.12 $0.97 —
Cellnex Telecom  CLNXF $35.85 —
-8.8
$24.43B — $200 — $35.85 — $35.85 — $24.43B — 0 -$0.07 —
ORIX Corporation  ORXCF $20 —
+0.35
$24.38B — $5.7K — $20 — $20 — $24.38B — 9.43 $2.12 —
Bridgestone  BRDCF $35.9 —
-15.33
$24.33B — $1K — $35.9 — $35.9 — $24.33B — 13.00 $2.76 —
China Minsheng Banking  CGMBF $0.4099 —
-10.68
$24.31B — $2.5K — $0.4099 — $0.4099 — $24.31B — 4.56 $0.09 —
WiseTech Global  WIGBY $71.81 —
+12.19
$24.21B — $56 — $71.81 — $71.81 — $24.21B — 117.72 $0.61 —
Associated British Foods  ASBFF $29.04 —
0
$24.2B — $109 — $29.04 — $29.04 — $24.2B — 12.09 $2.4 —
FirstRand Limited  FANDY $40.17 —
+0.55
$24.2B — $100 — $40.17 — $40.17 — $24.2B — 10.06 $3.99 —
First Citizens BancShares, Inc.  FCNCB $1,670 —
0
$24.18B — $3 — $1,670 — $1,670 — $24.18B — 9.56 $174.68 —
Formula One Group  FWONB $90 —
+11.8
$24.12B — $100 — $90 — $90 — $24.12B — 1800.00 $0.05 —
Heidelberg Materials AG  HDELY $25.77 —
0
$24.08B — $0 — $0 — $0 — $24.08B — 0 $0 —
Vonovia SE  VNNVF $29.2 —
-14.24
$24.03B — $100 — $29.2 — $29.2 — $24.03B — 0 -$1.03 —
Bank Leumi le-Israel B.M  BLMIF $16 —
-2.14
$23.94B — $1K — $16 — $16 — $23.94B — 8.98 $1.78 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $19.05 —
+2.53
$23.81B — $200 — $9.89 — $9.89 — $23.81B — 9.24 $2.06 —
China Minsheng Banking Corp., Ltd.  CMAKY $4.72 —
-5.22
$23.79B — $1 — $4.72 — $4.72 — $23.79B — 5.48 $0.86 —
Geberit AG  GBERF $720 —
-8.91
$23.72B — $100 — $720 — $720 — $23.72B — 32.89 $21.89 —
Nomura Research Institute  NURAF $39.24 —
-0.93
$23.5B — $301 — $39.24 — $39.24 — $23.5B — 34.72 $1.13 —
Great Wall Motor Company  GWLLF $1.54 —
-3.75
$23.48B — $100 — $1.51 — $1.51 — $23.48B — 7.33 $0.21 —
CIMB Group Holdings Berhad  CIMDF $2.18 —
+16.42
$23.44B — $818 — $1.3 — $1.3 — $23.44B — 12.82 $0.17 —
Airports of Thailand Public Company Limited  APTPF $1.65 —
+68.37
$23.36B — $3K — $1.65 — $1.65 — $23.36B — 41.25 $0.04 —
Country Garden Holdings Company  CTRYF $0.17 —
+1600
$23.34B — $4.26K — $0.17 — $0.17 — $23.34B — 0 -$0.17 —
East Japan Railway Company  EJPRF $20.6 —
-2.14
$23.3B — $1 — $20.6 — $20.6 — $23.3B — 15.03 $1.37 —
Aristocrat Leisure  ARLUF $37.25 —
-10.24
$23.3B — $100 — $37.25 — $37.25 — $23.3B — 32.96 $1.13 —
Mitsubishi Estate  MITEF $18.51 —
+0.16
$23.28B — $140 — $18.51 — $18.51 — $23.28B — 17.79 $1.04 —
SMC Corporation  SMECF $365 —
+0.13
$23.26B — $70 — $360 — $366.84 — $23.26B — 19.11 $19.09 —
Nidec Corporation  NNDNF $19.71 —
+6.71
$23.07B — $3K — $19.71 — $19.71 — $23.07B — 19.51 $1.01 —
China Tower Corporation Limited  CTOWY $12.04 —
+5.61
$22.85B — $9 — $12.04 — $12.04 — $22.85B — 15.63 $0.77 —
WiseTech Global Limited  WTCHF $68.16 —
-3.5
$22.81B — $100 — $68.16 — $68.16 — $22.81B — 111.73 $0.61 —
Sandvik AB (publ)  SDVKF $18.07 —
-18.27
$22.8B — $100 — $18.07 — $18.07 — $22.8B — 14.81 $1.22 —
MTR Corporation Limited  MTRJF $3.27 —
+3.81
$22.69B — $290 — $3.27 — $3.37 — $22.69B — 10.21 $0.32 —
Advanced Info Service Public Company  AVIFY $7.62 —
-12.81
$22.66B — $75 — $7.62 — $7.62 — $22.66B — 20.05 $0.38 —
Fresenius SE & Co. KGaA  FSNUF $40 —
+6.02
$22.63B — $100 — $40 — $40 — $22.63B — 18.77 $2.13 —
Coloplast A/S  CLPBF $97.22 —
+0.74
$22.46B — $2.56K — $97.22 — $97.22 — $22.46B — 31.36 $3.1 —
China Resources Land  CRBJF $2.85 —
-7.38
$22.43B — $6.86K — $2.85 — $2.85 — $22.43B — 5.70 $0.5 —
China Resources Land Limited  CRBJY $31.15 —
-8.38
$22.21B — $8 — $31.15 — $31.15 — $22.21B — 6.24 $4.99 —
Wellbeing Digital Sciences  KONEF $0.005 —
+49899
$22.17B — $360 — $0 — $0 — $22.17B — 0 -$0.04 —
Tenaga Nasional Berhad  TNABY $14.08 —
-0.07
$22.17B — $24 — $14.08 — $14.08 — $22.17B — 17.17 $0.82 —
Gold Fields Limited  GFIOF $24.03 —
0
$22.14B — $200 — $23.55 — $24.03 — $22.14B — 17.41 $1.38 —
Panasonic Holdings Corporation  PCRFY $9.36 —
0
$22.08B — $0 — $0 — $0 — $22.08B — 0 $0 —
Heineken Holding  HKHHF $76.5 —
-1.21
$21.97B — $371 — $78.26 — $78.26 — $21.97B — 38.05 $2.01 —
China Overseas Land & Inv  CAOVF $1.95 —
+18.18
$21.96B — $500 — $1.95 — $2.1 — $21.96B — 9.75 $0.2 —
CK Hutchison  CKHUF $5.63 —
-2.93
$21.84B — $100 — $5.63 — $5.63 — $21.84B — 9.87 $0.57 —
MTU Aero Engines AG  MTUAF $406 —
-0.28
$21.84B — $63 — $406 — $406 — $21.84B — 30.87 $13.15 —
Corpay  FLT $303.26 —
0
$21.79B — $0 — $0 — $0 — $21.79B — 0 $0 —
Aviva  AIVAF $7.96 —
-4.56
$21.62B — $100 — $7.96 — $7.96 — $21.62B — 24.87 $0.32 —
Sartorius Stedim Biotech  SDMHF $216.65 —
0
$21.58B — $1 — $216.65 — $216.65 — $21.58B — 90.27 $2.4 —
Telenor ASA  TELNF $15.72 —
+5.22
$21.5B — $2K — $14.94 — $14.94 — $21.5B — 23.46 $0.67 —
CLP  CLPHF $8.48 —
+0.83
$21.46B — $1.5K — $8.48 — $8.48 — $21.46B — 14.37 $0.59 —
Exor  EXXRF $99.9 —
+3.08
$21.39B — $500 — $99.9 — $99.9 — $21.39B — 1.30 $76.4 —
International Consolidated Airlines  BABWF $4.5 —
+1.12
$21.34B — $100 — $4.5 — $4.5 — $21.34B — 6.61 $0.68 —
China Railway  CRWOF $0.53 —
+18.2
$21.15B — $300 — $0.53 — $0.53 — $21.15B — 3.79 $0.14 —
ZTE  ZTCOF $3 —
+9.49
$21.13B — $1K — $3 — $3 — $21.13B — 12.50 $0.24 —
BANDAI NAMCO  NCBDF $32.25 —
0
$21.04B — $101 — $32.25 — $33.5 — $21.04B — 18.01 $1.79 —
Asahi  ASBRF $14 —
+4.17
$21.04B — $450 — $14 — $14 — $21.04B — 16.27 $0.86 —
Prudential plc  PUKPF $7.46 —
-30.93
$21.03B — $4.1K — $7.46 — $7.46 — $21.03B — 8.88 $0.84 —
Central Japan Railway Company  CJPRF $21.3 —
-7.39
$20.98B — $10 — $21.85 — $21.86 — $20.98B — 6.61 $3.22 —
Nippon Steel  NISTF $20 —
0
$20.9B — $200 — $20 — $20.5 — $20.9B — 8.65 $2.31 —
Daiwa House Industry  DWAHF $33.75 —
-8.31
$20.88B — $100 — $33.75 — $33.75 — $20.88B — 9.50 $3.55 —
QBE Insurance  QBEIF $13.5 —
-10.3
$20.86B — $1.5K — $13.5 — $13.5 — $20.86B — 11.34 $1.19 —
Scottish Mortgage Investment Trust  STMZF $13.6 —
-1.73
$20.82B — $51 — $13.6 — $13.6 — $20.82B — 0 -$2.19 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí