Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.29T
Total marketcap
$38.44B
Total volume
BTC 56.47%   •   ETH 9.93%
Dominance

Result Page 80 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Square Enix Holdings Co., Ltd. SQNXF US $15.45 —
0
$5.57B — $11.00 — $16.80 — $16.80 — $5.57B — 30.89 $0.50 —
us RTL Group S.A. RGLXY US $3.60 —
0
$5.57B — $280.00 — $3.60 — $3.60 — $5.57B — 180.00 $0.02 —
us Longfor Group Holdings Limited LNGPF US $0.81 —
0
$5.56B — $3.00K — $0.81 — $0.84 — $5.56B — 40.50 $0.02 —
DFI Retail DFI Retail DFIHY US $20.50 —
0
$5.55B — $26.00 — $16.36 — $18.45 — $5.55B — 23.56 $0.87 —
us Spectris SEPJF US $52.01 —
0
$5.54B — $0.00 — $0.00 — $0.00 — $5.54B — 0 $0.00 —
Xinyi Glass Xinyi Glass XYIGF US $1.25 —
0
$5.53B — $10.00 — $1.30 — $1.30 — $5.53B — 13.88 $0.09 —
us Square Enix SQNNY US $7.67 —
-3.46
$5.53B — $9.00 — $8.43 — $8.43 — $5.53B — 30.66 $0.25 —
us Barratt Redrow BTDPF US $3.95 —
+12.86
$5.53B — $1.00K — $3.50 — $3.50 — $5.53B — 19.75 $0.20 —
us Burberry BBRYF US $15.40 —
0
$5.52B — $100.00 — $15.40 — $15.40 — $5.52B — 192.50 $0.08 —
us Aurizon QRNNF US $3.10 —
0
$5.50B — $100.00 — $3.10 — $3.10 — $5.50B — 25.83 $0.12 —
us PCCW Limited PCWLF US $0.71 —
-4.05
$5.50B — $200.00 — $0.69 — $0.69 — $5.50B — 0 $0.00 —
us Azimut Holding S.p.A AZIHF US $38.73 —
0
$5.49B — $500.00 — $41.25 — $41.25 — $5.49B — 8.98 $4.31 —
us Meiji MEJHF US $20.25 —
0
$5.49B — $17.72K — $22.67 — $23.02 — $5.49B — 17.01 $1.19 —
us JB Hi-Fi JBHIF US $50.17 —
0
$5.49B — $1.00 — $81.23 — $81.23 — $5.49B — 16.28 $3.08 —
us SATS SPASF US $3.69 —
0
$5.48B — $200.00 — $3.57 — $3.57 — $5.48B — 24.59 $0.15 —
us Nexi S.p.A. NEXXY US $4.67 —
0
$5.48B — $1.00 — $4.57 — $4.57 — $5.48B — 0 -$3.21 —
us British Land Company BRLAF US $5.34 —
-2.02
$5.47B — $2.00K — $5.34 — $5.34 — $5.47B — 8.75 $0.61 —
us Shanghai Pharmaceuticals Holding Co., Ltd SHPMY US $7.34 —
0
$5.44B — $400.00 — $7.60 — $7.60 — $5.44B — 6.38 $1.15 —
us Howden Joinery Group Plc HWDJY US $39.67 —
+0.36
$5.44B — $2.00 — $44.17 — $44.17 — $5.44B — 15.20 $2.61 —
us Huadian Power HPIFY US $14.04 —
0
$5.44B — $1.00 — $17.79 — $17.79 — $5.44B — 6.91 $2.03 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF US $14.08 —
-3.92
$5.44B — $100.00 — $16.12 — $16.12 — $5.44B — 17.81 $0.79 —
us Zhejiang Expressway ZHEXF US $0.88 —
+4.76
$5.44B — $3.32K — $0.93 — $0.93 — $5.44B — 6.76 $0.13 —
us ATCO ACLTF US $48.40 —
0
$5.43B — $0.00 — $0.00 — $0.00 — $5.43B — 0 $0.00 —
us Komercní banka, a.s KMERF US $28.05 —
-48.98
$5.42B — $1.00 — $35.00 — $35.00 — $5.42B — 6.47 $4.33 —
us Shanghai Pharmaceuticals Holding SHPMF US $1.46 —
0
$5.41B — $100.00 — $1.46 — $1.46 — $5.41B — 6.63 $0.22 —
Dentsu Group Inc. Dentsu Group Inc. DNTUY US $20.85 —
0
$5.41B — $1.21K — $20.85 — $21.00 — $5.41B — 0 -$7.74 —
us China Power International Development CPWIF US $0.44 —
-0.93
$5.39B — $500.00 — $0.44 — $0.44 — $5.39B — 10.89 $0.04 —
us Axfood AB (publ) AXFOF US $24.94 —
0
$5.38B — $100.00 — $24.94 — $24.94 — $5.38B — 21.50 $1.16 —
us Charoen Pokphand Foods Public Company CPOUF US $0.70 —
0
$5.38B — $30.00K — $0.75 — $0.75 — $5.38B — 7.00 $0.10 —
us Metropolitan Bank & Trust Company MTPOF US $1.19 —
0
$5.35B — $100.00 — $1.00 — $1.00 — $5.35B — 6.61 $0.18 —
Ricoh Company, Ltd. Ricoh Company, Ltd. RICOY US $9.46 —
0
$5.34B — $3.00 — $8.57 — $8.57 — $5.34B — 15.76 $0.60 —
us Enagás ENGGF US $20.50 —
0
$5.34B — $120.00 — $20.50 — $20.50 — $5.34B — 16.26 $1.26 —
us Brother Industries BRTHF US $21.51 —
0
$5.32B — $200.00 — $21.50 — $21.50 — $5.32B — 14.15 $1.52 —
City Developments Limited City Developments Limited CDEVY US $5.95 —
0
$5.32B — $500.00 — $5.70 — $5.70 — $5.32B — 11.22 $0.53 —
us Colruyt CUYTF US $44.70 —
+1.36
$5.31B — $100.00 — $44.70 — $44.70 — $5.31B — 13.96 $3.20 —
MGM China MGM China MCHVF US $1.40 —
+3.7
$5.31B — $2.50K — $1.40 — $1.40 — $5.31B — 8.23 $0.17 —
us AIXTRON SE AIIXY US $92.50 —
+3.76
$5.31B — $100.00 — $89.15 — $89.15 — $5.31B — 76.44 $1.21 —
us Wacker Chemie AG WKCMF US $106.52 —
0
$5.29B — $10.00 — $106.52 — $106.52 — $5.29B — 0 -$18.44 —
us Seatrium Limited SMBMY US $15.60 —
0
$5.29B — $100.00 — $15.60 — $15.60 — $5.29B — 21.36 $0.73 —
us Nexi S.p.A NEXPF US $4.50 —
0
$5.28B — $18.00 — $4.25 — $4.25 — $5.28B — 0 -$3.21 —
us Mapletree Pan Asia Commercial Trust MPCMF US $1.00 —
0
$5.28B — $4.63K — $1.08 — $1.08 — $5.28B — 24.96 $0.04 —
us Balfour Beatty BAFBF US $11.00 —
0
$5.27B — $356.00 — $11.20 — $11.20 — $5.27B — 15.71 $0.70 —
Apellis Pharmaceuticals Apellis Pharmaceuticals APLS US $41.03 —
0
$5.25B — $0.00 — $0.00 — $0.00 — $5.25B — 0 $0.00 —
us Kyushu Electric Power Company, Incorporated KYSEF US $11.05 —
+6.76
$5.22B — $217.00 — $11.05 — $11.05 — $5.22B — 5.72 $1.93 —
us Kyushu Electric Power Company, Incorporated KYSEY US $11.05 —
+0.82
$5.22B — $80.00 — $10.43 — $10.43 — $5.22B — 5.72 $1.93 —
us The Bidvest BDVSF US $14.05 —
+7.25
$5.21B — $240.00 — $14.05 — $14.05 — $5.21B — 13.13 $1.07 —
Synovus Financial Corp. Synovus Financial Corp. SNV-PD US $25.30 —
0
$5.21B — $0.00 — $0.00 — $0.00 — $5.21B — 0 $0.00 —
us Spectris plc SEPJY US $25.70 —
0
$5.21B — $0.00 — $0.00 — $0.00 — $5.21B — 0 $0.00 —
us Arkema ARKAF US $68.61 —
0
$5.19B — $8.00 — $75.81 — $75.81 — $5.19B — 263.88 $0.26 —
us Ricoh Company RICOF US $9.19 —
0
$5.19B — $400.00 — $11.50 — $11.50 — $5.19B — 15.31 $0.60 —
us Enagás, S.A. ENGGY US $9.95 —
+1.43
$5.18B — $695.00 — $9.92 — $9.92 — $5.18B — 15.79 $0.63 —
us Colruyt Group N.V. CUYTY US $10.87 —
+0.46
$5.17B — $200.00 — $10.51 — $10.51 — $5.17B — 13.58 $0.80 —
us ABC-Mart,Inc. AMKYF US $20.86 —
0
$5.16B — $100.00 — $15.17 — $15.17 — $5.16B — 17.67 $1.18 —
us Cochlear CHEOF US $78.95 —
0
$5.16B — $217.00 — $83.40 — $83.40 — $5.16B — 21.39 $3.69 —
us Tokyo Electric Power Company Holdings, Incorporated TKECF US $3.22 —
0
$5.16B — $664.00 — $3.12 — $3.12 — $5.16B — 0 -$1.74 —
us Persimmon PSMMF US $15.95 —
-15.83
$5.12B — $13.00 — $15.95 — $15.95 — $5.12B — 13.75 $1.16 —
us Bank of Ayudhya Public Company BKAHF US $0.70 —
-0.64
$5.12B — $729.00 — $0.70 — $0.70 — $5.12B — 5.79 $0.12 —
us Autotrader ATDRF US $6.53 —
+0.46
$5.11B — $150.00 — $6.50 — $6.50 — $5.11B — 14.19 $0.46 —
Seatrium Seatrium SMBMF US $1.51 —
0
$5.11B — $500.00 — $1.65 — $1.65 — $5.11B — 21.53 $0.07 —
us China Vanke CHVKF US $0.31 —
0
$5.11B — $2.50K — $0.41 — $0.41 — $5.11B — 0 -$1.10 —
us First National of Nebraska FINN US $18,901.03 —
-0.52
$5.11B — $18.00 — $18,901.03 — $19,100.00 — $5.11B — 9.61 $1.97K —
us Acerinox ANIOY US $10.24 —
+9.28
$5.10B — $13.10K — $10.00 — $10.24 — $5.10B — 78.76 $0.13 —
us China Cinda Asset Management CCGDF US $0.13 —
0
$5.10B — $9.92K — $0.19 — $0.19 — $5.10B — 13.36 $0.01 —
Temenos AG Temenos AG TMSNY US $75.08 —
+0.26
$5.10B — $166.00 — $75.51 — $76.11 — $5.10B — 17.96 $4.18 —
us JD Sports Fashion JDDSF US $1.06 —
0
$5.07B — $100.00 — $1.01 — $1.01 — $5.07B — 9.63 $0.11 —
us Gruma, S.A.B. de C.V GPAGF US $14.96 —
-12
$5.03B — $100.00 — $14.96 — $14.96 — $5.03B — 10.76 $1.39 —
us Metropolitan Bank & Trust Company MTPOY US $22.35 —
0
$5.03B — $100.00 — $22.65 — $22.65 — $5.03B — 6.19 $3.61 —
Aalberts Aalberts AALBF US $46.98 —
+3.28
$5.02B — $300.00 — $46.98 — $46.98 — $5.02B — 29.54 $1.59 —
Croda Croda COIHF US $36.00 —
+0.67
$5.02B — $100.00 — $36.00 — $36.00 — $5.02B — 61.01 $0.59 —
us Tokyo Electric Power Company Holdings, Incorporated TKECY US $3.13 —
+3.3
$5.02B — $500.00 — $3.10 — $3.14 — $5.02B — 0 -$1.74 —
us China Longyuan Power CLPXF US $0.60 —
0
$5.02B — $1.00K — $0.87 — $0.87 — $5.02B — 8.57 $0.07 —
us Want Want China Holdings Limited WWNTY US $21.23 —
0
$5.01B — $2.00 — $23.35 — $23.35 — $5.01B — 8.84 $2.40 —
us Nissin Foods Holdings Co.,Ltd NFPDF US $17.42 —
0
$5.00B — $18.00 — $16.70 — $16.70 — $5.00B — 18.14 $0.96 —
us Investec IVTJF US $7.95 —
0
$5.00B — $1.50K — $6.96 — $6.96 — $5.00B — 7.95 $1.00 —
us Sigma Foods, S.A.B. de C.V ALFFF US $0.90 —
0
$5.00B — $100.00 — $1.10 — $1.10 — $5.00B — 11.25 $0.08 —
Hisense Home Appliances Hisense Home Appliances HISEF US $3.25 —
0
$4.99B — $200.00 — $3.15 — $3.15 — $4.99B — 9.84 $0.33 —
Parkland Parkland PKIUF US $28.57 —
0
$4.99B — $0.00 — $0.00 — $0.00 — $4.99B — 0 $0.00 —
Li Ning Company Li Ning Company LNNGF US $1.95 —
0
$4.97B — $800.00 — $2.00 — $2.00 — $4.97B — 11.47 $0.17 —
us Mitsubishi Gas Chemical Company MBGCF US $25.43 —
0
$4.96B — $1.00 — $29.51 — $29.51 — $4.96B — 0 -$1.29 —
DFI Retail Group Holdings Limited DFI Retail Group Holdings Limited DFILF US $3.65 —
0
$4.94B — $1.00K — $3.60 — $3.60 — $4.94B — 21.47 $0.17 —
us Goldwind Science&Technology XJNGF US $1.17 —
0
$4.94B — $1.00K — $1.17 — $1.17 — $4.94B — 10.63 $0.11 —
GMéxico Transportes, S.A.B. de C.V GMéxico Transportes, S.A.B. de C.V GMXTF US $1.23 —
0
$4.94B — $454.00 — $1.33 — $1.33 — $4.94B — 10.25 $0.12 —
Xinyi Glass Holdings Limited Xinyi Glass Holdings Limited XYIGY US $22.32 —
0
$4.94B — $365.00 — $22.32 — $22.32 — $4.94B — 12.13 $1.84 —
us Nomura Real Estate NMEHF US $5.77 —
0
$4.93B — $1.00 — $6.27 — $6.27 — $4.93B — 9.78 $0.59 —
us Tosoh TOSCF US $16.00 —
0
$4.93B — $200.00 — $16.00 — $16.00 — $4.93B — 19.75 $0.81 —
us Oji OJIPF US $5.80 —
0
$4.93B — $140.00 — $5.80 — $5.80 — $4.93B — 26.36 $0.22 —
us China Railway Signal & Communication Corporation Limited CRYYF US $0.46 —
0
$4.91B — $1.00K — $0.38 — $0.38 — $4.91B — 9.27 $0.05 —
us PUMA SE PMMAF US $33.00 —
0
$4.90B — $400.00 — $31.00 — $31.00 — $4.90B — 0 -$4.78 —
us PT Indosat Tbk PTITF US $0.13 —
+9.76
$4.89B — $5.00K — $0.13 — $0.13 — $4.89B — 12.59 $0.01 —
us Rotork RTOXF US $6.00 —
0
$4.88B — $456.00 — $6.50 — $6.50 — $4.88B — 33.33 $0.18 —
us Ayala AYALY US $7.73 —
-2.52
$4.88B — $583.00 — $8.10 — $8.10 — $4.88B — 5.11 $1.51 —
Just Eat Takeaway.com Just Eat Takeaway.com TKAYF US $24.37 —
0
$4.87B — $0.00 — $0.00 — $0.00 — $4.87B — 0 $0.00 —
us Mapletree Logistics Trust MAPGF US $0.95 —
0
$4.86B — $1.00K — $0.95 — $0.95 — $4.86B — 23.75 $0.04 —
us Motor Oil (Hellas) Corinth Refineries MOHCY US $22.44 —
0
$4.86B — $500.00 — $22.20 — $22.20 — $4.86B — 4.76 $4.71 —
us PLDT Inc. PHTCF US $22.50 —
+9.65
$4.86B — $110.00 — $22.50 — $22.50 — $4.86B — 10.56 $2.13 —
us Adecco Group AG AHEXF US $28.00 —
+6.26
$4.85B — $100.00 — $28.00 — $28.00 — $4.85B — 13.65 $2.05 —
us Fuchs SE FUPEF US $37.00 —
0
$4.85B — $661.00 — $37.00 — $37.00 — $4.85B — 13.40 $2.76 —
us Valmet Oyj VLMTY US $26.14 —
0
$4.82B — $868.00 — $26.13 — $26.14 — $4.82B — 14.05 $1.86 —
us Edenred SE EDNMF US $20.86 —
0
$4.81B — $205.00 — $48.60 — $48.60 — $4.81B — 8.91 $2.34 —
Mercari Mercari MCARY US $14.57 —
0
$4.81B — $39.00 — $14.55 — $14.55 — $4.81B — 27.49 $0.53 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency