$3.36T
Total marketcap
$109.39B
Total volume
BTC 61.88%   •   ETH 8.98%
Dominance

Result Page 80 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19325)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Naturgy Energy Group, S.A.  GASNY $6.07 —
+1.71
$29.59B — $73 — $6.07 — $6.07 — $29.59B — 13.19 $0.46 —
PTT Public Company Limited  PUTRY $5.09 —
+11.87
$29.55B — $100 — $5.09 — $5.09 — $29.55B — 11.06 $0.46 —
Henkel AG & Co. KGaA  HENOF $75 —
-5.06
$29.3B — $400 — $75 — $75 — $29.3B — 13.58 $5.52 —
Tower One Wireless  TOWTF $0.02999 —
+324942
$29.28B — $100 — $0 — $0 — $29.28B — 0 -$0.04 —
China Minsheng Banking Corp., Ltd.  CMAKY $6.19 —
+4.92
$29.14B — $195 — $6.19 — $6.19 — $29.14B — 7.19 $0.86 —
Endesa  ELEZF $27.49 —
-11.38
$28.96B — $600 — $27.49 — $27.49 — $28.96B — 11.59 $2.37 —
PTT Public Company  PETFF $0.9799 —
0
$28.73B — $500 — $0.9799 — $0.9799 — $28.73B — 7.02 $0.14 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $158.71 —
-14.83
$28.72B — $500 — $158.71 — $158.71 — $28.72B — 9.53 $16.65 —
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $9.8 —
-9.18
$28.62B — $100 — $9.8 — $9.8 — $28.62B — 21.77 $0.45 —
A.P. Møller - Mærsk A/S  AMKAF $1,934 —
+14.15
$28.62B — $22 — $1,914 — $1,934 — $28.62B — 4.29 $450.07 —
Capgemini SE  CAPMF $167.25 —
-5.03
$28.59B — $400 — $167.25 — $167.25 — $28.59B — 15.28 $10.94 —
RWE Aktiengesellschaft  RWNFF $37.91 —
-3.68
$28.57B — $131 — $37.91 — $37.91 — $28.57B — 6.16 $6.15 —
Swiss Life Holding AG  SWSDF $1,000.04 —
+2.6
$28.53B — $1 — $1,000.04 — $1,000.04 — $28.53B — 19.19 $52.1 —
Japan Post Holdings Co., Ltd.  JPPHY $9.6 —
-1.34
$28.53B — $481 — $9.6 — $9.6 — $28.53B — 11.56 $0.83 —
Swiss Life Holding AG  SZLMY $49.57 —
+0.77
$28.53B — $2 — $47.71 — $49.57 — $28.53B — 19.06 $2.6 —
ASM International NV  ASMXF $576.35 —
-6.33
$28.48B — $5 — $576.35 — $576.35 — $28.48B — 50.91 $11.32 —
Bridgestone  BRDCF $41.9 —
0
$28.29B — $2.79K — $41.6 — $42.01 — $28.29B — 15.07 $2.78 —
Kuehne + Nagel International AG  KHNGF $238 —
+6.36
$28.26B — $100 — $238 — $238 — $28.26B — 19.13 $12.44 —
Publicis Groupe  PGPEF $109.25 —
+10.35
$28.24B — $100 — $109.25 — $109.25 — $28.24B — 14.45 $7.56 —
Transurban  TRAUF $9 —
-3.12
$28.23B — $100 — $9 — $9 — $28.23B — 450.00 $0.02 —
Disco  DISPF $181 —
0
$27.51B — $1 — $181 — $181 — $27.51B — 22.82 $7.93 —
Canon Inc.  CAJFF $30.5 —
+1.67
$27.5B — $100 — $30.5 — $30.5 — $27.5B — 24.20 $1.26 —
Dassault Aviation société anonyme  DUAVF $350 —
-0.6
$27.39B — $5 — $350 — $350 — $27.39B — 25.77 $13.58 —
VERBUND AG  OEZVF $76.69 —
0
$27.21B — $100 — $76.69 — $76.69 — $27.21B — 13.06 $5.87 —
Malayan Banking Berhad  MLYBY $4.26 —
-6.37
$27.18B — $1.34K — $4.26 — $4.55 — $27.18B — 10.65 $0.4 —
Kering SA  PPRUF $214 —
-1.29
$26.97B — $134 — $214 — $220.87 — $26.97B — 20.07 $10.66 —
WuXi AppTec Co., Ltd.  WUXIF $7.34 —
0
$26.93B — $100 — $7.34 — $7.34 — $26.93B — 13.59 $0.54 —
FUJIFILM  FUJIF $22 —
+3.87
$26.89B — $200 — $22 — $22 — $26.89B — 14.66 $1.5 —
TC Energy  TCANF $5.39 —
0
$26.72B — $100 — $5.39 — $5.39 — $26.72B — 2.12 $2.54 —
Svenska Handelsbanken AB (publ)  SVNLF $13.49 —
+2.9
$26.66B — $1.86K — $13.49 — $13.49 — $26.66B — 9.30 $1.45 —
A. Schulman, Inc.  SLMNP $900 —
0
$26.55B — $2 — $900 — $900 — $26.55B — 989.01 $0.91 —
Aristocrat Leisure  ARLUF $42.5 —
-0.7
$26.51B — $2.3K — $42.13 — $43 — $26.51B — 37.61 $1.13 —
China Resources Land Limited  CRBJY $34 —
0
$26.51B — $222 — $34 — $34 — $26.51B — 6.79 $5 —
Sompo  NHOLF $28.49 —
-13.65
$26.47B — $1.5K — $28.49 — $28.49 — $26.47B — 9.40 $3.03 —
Veolia Environnement  VEOEF $35.67 —
+3.39
$26.47B — $6 — $35.67 — $35.67 — $26.47B — 20.03 $1.78 —
Splunk  SPLK $156.9 —
0
$26.44B — $0 — $0 — $0 — $26.44B — 0 $0 —
LY  YAHOF $3.7 —
+3.64
$26.36B — $2K — $3.7 — $3.7 — $26.36B — 24.66 $0.15 —
VERBUND AG  OEZVY $16.45 —
+4.05
$26.33B — $117 — $16.45 — $16.5 — $26.33B — 14.05 $1.17 —
A.P. Møller - Mærsk A/S  AMKBF $1,807.35 —
-3.45
$26.28B — $4 — $1,807.35 — $1,807.35 — $26.28B — 4.01 $449.96 —
Mitsui Fudosan  MTSFF $9.21 —
-0.65
$26.1B — $925 — $9.21 — $9.21 — $26.1B — 14.85 $0.62 —
Pernod Ricard SA  PDRDF $102.75 —
-0.09
$26.08B — $43 — $102.75 — $102.75 — $26.08B — 20.38 $5.04 —
Advanced Info Service Public Company  AVIFY $8.67 —
-0.46
$25.79B — $229 — $8.67 — $8.9 — $25.79B — 22.23 $0.39 —
China Tower  CHWRF $1.46 —
-2.01
$25.7B — $5.5K — $1.42 — $1.46 — $25.7B — 16.22 $0.09 —
George Weston Limited  WNGRF $198.1 —
+0.42
$25.54B — $4 — $198.1 — $198.1 — $25.54B — 31.00 $6.39 —
Epiroc AB (publ)  EPOKY $22.14 —
0
$25.34B — $0 — $0 — $0 — $25.34B — 0 $0 —
Vodafone Group Public Limited Company  VODPF $1.01 —
-0.98
$25.29B — $100 — $1.01 — $1.01 — $25.29B — 0 -$0.18 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $20.08 —
+5.41
$25.1B — $200 — $9.89 — $9.89 — $25.1B — 9.56 $2.1 —
China Minsheng Banking  CGMBF $0.4099 —
-10.68
$25.1B — $2.5K — $0.4099 — $0.4099 — $25.1B — 4.56 $0.09 —
Hexagon AB (publ)  HXGBF $9.36 —
-8.41
$25.05B — $100 — $9.36 — $9.36 — $25.05B — 22.28 $0.42 —
SSE  SSEZF $22.7 —
-5.09
$25.04B — $150 — $22.7 — $22.7 — $25.04B — 15.44 $1.47 —
China Overseas Land & Inv  CAOVF $1.95 —
+18.18
$24.96B — $500 — $1.95 — $2.1 — $24.96B — 9.75 $0.2 —
Smurfit Westrock  SMFKY $45.96 —
0
$24.77B — $0 — $0 — $0 — $24.77B — 0 $0 —
Hang Seng Bank  HSNGF $13 —
-10.53
$24.54B — $100 — $13 — $13 — $24.54B — 10.92 $1.19 —
Woolworths  WOLWF $19.7 —
-2.96
$24.54B — $36 — $19.7 — $19.7 — $24.54B — 22.90 $0.86 —
Bank Leumi le-Israel B.M  BLMIF $16.35 —
-1.03
$24.52B — $290 — $16.35 — $16.35 — $24.52B — 9.18 $1.78 —
Formula One Group  FWONB $90 —
0
$24.48B — $100 — $90 — $90 — $24.48B — 1800.00 $0.05 —
Cellnex Telecom  CLNXF $35.85 —
-9.04
$24.43B — $200 — $35.85 — $35.85 — $24.43B — 0 -$0.07 —
WiseTech Global  WIGBY $72.75 —
+1.31
$24.34B — $1 — $72.75 — $72.75 — $24.34B — 121.24 $0.6 —
ORIX Corporation  ORXCF $20 —
+0.35
$24.3B — $5.7K — $20 — $20 — $24.3B — 9.38 $2.13 —
Associated British Foods  ASBFF $29.04 —
0
$24.29B — $109 — $29.04 — $29.04 — $24.29B — 12.09 $2.4 —
Sampo Oyj  SAXPF $9 —
-15.25
$24.21B — $1.5K — $9 — $9 — $24.21B — 18.36 $0.49 —
Techtronic Industries Company  TTNDF $13.21 —
+23.4
$24.2B — $6K — $10.71 — $10.71 — $24.2B — 21.65 $0.61 —
Heidelberg Materials AG  HDELY $25.77 —
0
$24.08B — $0 — $0 — $0 — $24.08B — 0 $0 —
Antofagasta  ANFGF $24.4 —
-5.9
$24.05B — $100 — $24.4 — $24.4 — $24.05B — 29.04 $0.84 —
Vonovia SE  VNNVF $29.2 —
-11.62
$24.03B — $100 — $29.2 — $29.2 — $24.03B — 0 -$0.99 —
First Citizens BancShares, Inc.  FCNCB $1,600 —
-0.62
$23.82B — $65 — $1,600 — $1,614.99 — $23.82B — 9.16 $174.56 —
FirstRand  FANDF $4.24 —
+3.29
$23.72B — $200 — $4.24 — $4.24 — $23.72B — 10.59 $0.4 —
Geberit AG  GBERF $720 —
-8.91
$23.72B — $100 — $720 — $720 — $23.72B — 32.52 $22.14 —
China Resources Land  CRBJF $2.85 —
-7.38
$23.68B — $6.86K — $2.85 — $2.85 — $23.68B — 5.70 $0.5 —
CIMB Group Holdings Berhad  CIMDF $2.18 —
+16.42
$23.44B — $818 — $1.3 — $1.3 — $23.44B — 12.82 $0.17 —
East Japan Railway Company  EJPRF $20.6 —
-2.14
$23.35B — $1 — $20.6 — $20.6 — $23.35B — 14.92 $1.38 —
Mitsubishi Estate  MITEF $18.15 —
-1.79
$23.34B — $216 — $18.15 — $18.15 — $23.34B — 17.28 $1.05 —
Nomura Research Institute  NURAF $40.71 —
+1.09
$23.32B — $181 — $40.71 — $40.71 — $23.32B — 35.71 $1.14 —
Great Wall Motor Company Limited  GWLLY $16 —
0
$23.28B — $422 — $16 — $16 — $23.28B — 7.69 $2.08 —
FirstRand Limited  FANDY $41.5 —
+3.31
$23.22B — $100 — $41.5 — $41.5 — $23.22B — 10.50 $3.95 —
Sandvik AB (publ)  SDVKF $18.07 —
-18.27
$23.07B — $100 — $18.07 — $18.07 — $23.07B — 14.57 $1.24 —
SMC Corporation  SMECF $358.1 —
-1.62
$23.04B — $3 — $358.1 — $358.1 — $23.04B — 18.65 $19.2 —
CK Hutchison  CKHUF $6 —
+3.63
$22.98B — $1.5K — $5.99 — $6 — $22.98B — 10.52 $0.57 —
Sartorius Stedim Biotech  SDMHF $234.85 —
+1.67
$22.97B — $1 — $234.85 — $234.85 — $22.97B — 96.25 $2.44 —
Nidec Corporation  NNDNF $19.71 —
+0.36
$22.88B — $3K — $19.71 — $19.71 — $22.88B — 19.51 $1.01 —
China Tower Corporation Limited  CTOWY $12.04 —
+5.61
$22.85B — $9 — $12.04 — $12.04 — $22.85B — 15.63 $0.77 —
MTR Corporation Limited  MTRJF $3.27 —
+3.81
$22.81B — $290 — $3.27 — $3.37 — $22.81B — 10.21 $0.32 —
WiseTech Global Limited  WTCHF $68.16 —
-3.25
$22.81B — $100 — $68.16 — $68.16 — $22.81B — 111.73 $0.61 —
Fresenius SE & Co. KGaA  FSNUF $40 —
-20.46
$22.76B — $100 — $40 — $40 — $22.76B — 18.51 $2.16 —
Gold Fields Limited  GFIOF $24.03 —
0
$22.71B — $200 — $23.55 — $24.03 — $22.71B — 17.41 $1.38 —
Airports of Thailand Public Company Limited  APTPF $1.65 —
+68.37
$22.47B — $3K — $1.65 — $1.65 — $22.47B — 41.25 $0.04 —
Great Wall Motor Company  GWLLF $1.6 —
+0.63
$22.22B — $113 — $1.6 — $1.6 — $22.22B — 7.61 $0.21 —
BANDAI NAMCO  NCBDF $33.2 —
-1.04
$22.2B — $223 — $33.2 — $33.2 — $22.2B — 18.44 $1.8 —
Wellbeing Digital Sciences  KONEF $0.005 —
+49899
$22.17B — $360 — $0 — $0 — $22.17B — 0 -$0.04 —
Asahi  ASBRF $14 —
+12
$22.16B — $450 — $14 — $14 — $22.16B — 16.09 $0.87 —
Panasonic Holdings Corporation  PCRFY $9.36 —
0
$22.08B — $0 — $0 — $0 — $22.08B — 0 $0 —
MTR  MTCPY $10.35 —
0
$21.97B — $244 — $10.35 — $10.35 — $21.97B — 10.67 $0.97 —
MTU Aero Engines AG  MTUAF $408.25 —
+1.12
$21.96B — $100 — $408.25 — $408.25 — $21.96B — 30.67 $13.31 —
Corpay  FLT $303.26 —
0
$21.79B — $0 — $0 — $0 — $21.79B — 0 $0 —
Heineken Holding  HKHHF $76.5 —
-1.63
$21.56B — $371 — $78.26 — $78.26 — $21.56B — 37.68 $2.03 —
Coloplast A/S  CLPBF $100 —
+2.86
$21.5B — $100 — $100 — $100 — $21.5B — 31.94 $3.13 —
New China Life Insurance Company  NWWCF $4.95 —
+33.78
$21.47B — $100 — $4.95 — $4.95 — $21.47B — 4.09 $1.21 —
CLP  CLPHF $8.48 —
+0.83
$21.45B — $1.5K — $8.48 — $8.48 — $21.45B — 14.37 $0.59 —
Prudential plc  PUKPF $7.46 —
-37.26
$21.43B — $4.1K — $7.46 — $7.46 — $21.43B — 8.88 $0.84 —
Aviva  AIVAF $7.96 —
-4.56
$21.18B — $100 — $7.96 — $7.96 — $21.18B — 24.87 $0.32 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here