Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.02T
Total marketcap
$128.98B
Total volume
BTC 56.78%   •   ETH 11.74%
Dominance

Result Page 80 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12292)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Raiffeisen Bank International AG  RAIFF $36.08 —
0
$12.74B — $355.00 — $32.00 — $32.00 — $12.74B — 14.72 $2.45 —
Harmony Gold Mining Company  HGMCF $20.30 —
0
$12.68B — $300.00 — $20.30 — $20.30 — $12.68B — 15.03 $1.35 —
Suncorp Group Limited  SNMYF $11.70 —
0
$12.67B — $100.00 — $13.00 — $13.00 — $12.67B — 12.85 $0.91 —
Admiral  AMIGF $42.34 —
0
$12.66B — $100.00 — $45.00 — $45.00 — $12.66B — 11.59 $3.65 —
Dongfang Electric  DNGFF $3.00 —
0
$12.62B — $185.00 — $3.00 — $3.00 — $12.62B — 21.42 $0.14 —
Shenzhou  SZHIF $8.34 —
0
$12.54B — $100.00 — $7.64 — $7.64 — $12.54B — 13.67 $0.61 —
Nippon Yusen Kabushiki Kaisha  NYUKF $30.24 —
0
$12.49B — $298.00 — $30.24 — $30.24 — $12.49B — 6.50 $4.65 —
Mitsubishi HC Capital  MIUFF $7.50 —
0
$12.45B — $100.00 — $7.50 — $7.50 — $12.45B — 12.29 $0.61 —
Eiffage SA  EFGSF $129.11 —
0
$12.43B — $200.00 — $129.11 — $129.11 — $12.43B — 10.83 $11.92 —
Kirin Holdings Company  KNBWF $15.30 —
0
$12.40B — $778.00 — $15.30 — $15.30 — $12.40B — 35.58 $0.43 —
Aegon Ltd.  AEGOF $7.80 —
0
$12.39B — $100.00 — $7.05 — $7.05 — $12.39B — 8.57 $0.91 —
Eurofins Scientific SE  ERFSF $68.00 —
-1.59
$12.37B — $244.00 — $67.75 — $67.75 — $12.37B — 25.46 $2.67 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $35.25 —
0
$12.36B — $1.00 — $32.06 — $32.06 — $12.36B — 0 $0.00 —
Smith & Nephew plc  SNNUF $14.55 —
0
$12.35B — $133.00 — $15.75 — $15.75 — $12.35B — 25.98 $0.56 —
Insurance Australia Group Limited  IAUGY $26.07 —
0
$12.33B — $45.00 — $25.80 — $25.80 — $12.33B — 13.57 $1.92 —
Embraer  ERJ $64.48 —
0
$12.33B — $0.00 — $0.00 — $0.00 — $12.33B — 0 $0.00 —
BE Semiconductor Industries  BESIY $155.68 —
-3.19
$12.28B — $108.00 — $154.95 — $156.64 — $12.28B — 71.08 $2.19 —
GMéxico Transportes, S.A.B. de C.V  GMXTF $1.90 —
+54.47
$12.26B — $454.00 — $1.33 — $1.33 — $12.26B — 15.83 $0.12 —
Swiss Prime Site AG  SWPRF $138.02 —
0
$12.19B — $38.00 — $99.50 — $99.50 — $12.19B — 23.96 $5.76 —
Nemetschek SE  NEMTF $105.20 —
-35.35
$12.14B — $2.00 — $105.20 — $105.20 — $12.14B — 56.25 $1.87 —
Alibaba Health Information Technology  ALBBY $15.02 —
+1.37
$12.11B — $115.00 — $14.72 — $15.02 — $12.11B — 44.17 $0.34 —
China Resources Power Holdings Company  CRPJF $2.33 —
0
$12.06B — $56.00 — $1.99 — $1.99 — $12.06B — 6.13 $0.38 —
GAIL (India)  GAILF $10.99 —
-4.43
$12.04B — $250.00 — $10.99 — $10.99 — $12.04B — 9.90 $1.11 —
Shenzhou  SHZHY $7.86 —
-0.19
$12.00B — $805.00 — $7.88 — $7.88 — $12.00B — 13.09 $0.60 —
Chubu Electric Power Company, Incorporated  CHUEF $15.77 —
+9.67
$11.91B — $20.00 — $15.77 — $15.77 — $11.91B — 8.38 $1.88 —
Deutsche Lufthansa AG  DLAKF $9.02 —
0
$11.86B — $6.55K — $9.35 — $9.50 — $11.86B — 5.12 $1.76 —
Tele2 AB (publ)  TLTZF $16.30 —
0
$11.83B — $1.00K — $16.30 — $16.30 — $11.83B — 24.32 $0.67 —
Krung Thai Bank Public Company Limited  KGTFY $16.70 —
0
$11.82B — $100.00 — $16.70 — $16.70 — $11.82B — 8.02 $2.08 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $29.68 —
-8.2
$11.79B — $1.00 — $29.68 — $29.68 — $11.79B — 26.03 $1.14 —
Asahi Kasei  AHKSF $8.38 —
-1.93
$11.73B — $900.00 — $8.90 — $8.90 — $11.73B — 12.69 $0.66 —
Ipsen S.A.  IPSEY $35.55 —
0
$11.72B — $200.00 — $35.41 — $35.41 — $11.72B — 22.64 $1.57 —
BAWAG Group AG  BWAGF $146.00 —
+2.82
$11.70B — $1.00 — $121.93 — $121.93 — $11.70B — 12.43 $11.74 —
Impala Platinum  IMPUF $13.04 —
0
$11.70B — $1.84K — $13.30 — $13.30 — $11.70B — 260.80 $0.05 —
Renault SA  RNSDF $40.34 —
0
$11.69B — $100.00 — $45.84 — $45.84 — $11.69B — 0 -$50.17 —
Krung Thai Bank Public Company  KGTFF $0.94 —
0
$11.66B — $724.00 — $0.94 — $0.94 — $11.66B — 9.44 $0.10 —
Public Bank Berhad  PBLOF $0.60 —
-36.84
$11.65B — $69.00 — $0.60 — $0.60 — $11.65B — 6.66 $0.09 —
CP ALL Public Company Limited  CVPBF $1.39 —
0
$11.58B — $992.00 — $1.62 — $1.62 — $11.58B — 13.90 $0.10 —
Aeroports de Paris SA  AEOXF $117.20 —
-22.05
$11.57B — $25.00 — $117.20 — $117.20 — $11.57B — 109.53 $1.07 —
Cochlear  CHEOF $176.31 —
+1.61
$11.55B — $35.00 — $178.00 — $178.00 — $11.55B — 44.41 $3.97 —
Daifuku  DAIUF $31.00 —
-2.13
$11.53B — $100.00 — $31.00 — $31.00 — $11.53B — 30.69 $1.01 —
AB SKF (publ)  SKUFF $25.25 —
0
$11.50B — $100.00 — $25.25 — $25.25 — $11.50B — 21.95 $1.15 —
Mid-America Apartment Communities, Inc.  MAA-PI $52.46 —
+1.08
$11.48B — $3.04K — $52.08 — $52.46 — $11.48B — 10.18 $5.15 —
Orion Oyj  ORINF $81.30 —
0
$11.44B — $100.00 — $81.30 — $81.30 — $11.44B — 26.05 $3.12 —
Qantas Airways Limited  QUBSF $6.75 —
0
$11.41B — $400.00 — $6.75 — $6.75 — $11.41B — 9.78 $0.69 —
Orient Overseas (International) Limited  OROVY $84.60 —
0
$11.41B — $3.00 — $83.06 — $83.06 — $11.41B — 4.14 $20.40 —
Klépierre SA  KLPEF $39.80 —
0
$11.40B — $1.00K — $38.90 — $38.90 — $11.40B — 8.46 $4.70 —
Swire Pacific Limited  SWRBY $7.44 —
0
$11.39B — $2.00 — $7.32 — $7.32 — $11.39B — 12.61 $0.59 —
China Resources Beer (Holdings) Company  CRHKF $3.51 —
0
$11.39B — $500.00 — $3.51 — $3.51 — $11.39B — 14.03 $0.25 —
Skanska AB (publ)  SKSBF $27.35 —
0
$11.30B — $100.00 — $27.35 — $27.35 — $11.30B — 17.20 $1.59 —
SCSK  SCSKF $35.11 —
-3.81
$11.28B — $200.00 — $35.11 — $35.11 — $11.28B — 27.86 $1.26 —
Acciona  ACXIF $206.95 —
0
$11.28B — $1.00 — $209.20 — $209.20 — $11.28B — 11.19 $18.49 —
Mowi ASA  MNHVF $21.39 —
0
$11.28B — $42.00 — $22.40 — $22.40 — $11.28B — 22.28 $0.96 —
BE Semiconductor Industries  BESVF $142.70 —
-16.38
$11.25B — $100.00 — $142.70 — $142.70 — $11.25B — 65.45 $2.18 —
Rexel S.A.  RXLSF $37.98 —
0
$11.25B — $100.00 — $36.88 — $36.88 — $11.25B — 37.23 $1.02 —
Sinotruk (Hong Kong)  SHKLF $3.38 —
0
$11.20B — $200.00 — $3.25 — $3.38 — $11.20B — 10.90 $0.31 —
Severn Trent PLC  SVTRF $37.09 —
0
$11.17B — $26.00 — $34.40 — $34.40 — $11.17B — 26.49 $1.40 —
Buzzi S.p.A  BZZUF $58.22 —
-2.97
$11.16B — $1.00K — $58.22 — $58.22 — $11.16B — 9.96 $5.84 —
Kawasaki Heavy Industries  KWHIF $66.61 —
0
$11.14B — $100.00 — $64.15 — $64.15 — $11.14B — 18.00 $3.70 —
Carrefour SA  CRERF $15.72 —
0
$11.10B — $988.00 — $15.70 — $15.70 — $11.10B — 28.58 $0.55 —
Orient Overseas (International)  OROVF $16.80 —
-4.98
$11.09B — $100.00 — $16.80 — $16.80 — $11.09B — 4.11 $4.08 —
Tsingtao Brewery Company Limited  TSGTY $34.86 —
0
$11.09B — $110.00 — $35.20 — $35.65 — $11.09B — 14.52 $2.40 —
Akzo Nobel  AKZOF $64.85 —
0
$11.09B — $200.00 — $72.86 — $72.86 — $11.09B — 170.65 $0.38 —
Mitsubishi HC Capital  MIUFY $15.45 —
-5.5
$11.09B — $806.00 — $15.45 — $15.45 — $11.09B — 12.76 $1.21 —
The Swatch Group AG  SWGNF $41.42 —
0
$11.08B — $7.00K — $37.37 — $38.50 — $11.08B — 142.82 $0.29 —
Absa  AGRPY $26.70 —
+0.38
$11.07B — $100.00 — $23.85 — $23.85 — $11.07B — 8.21 $3.25 —
Buzzi S.p.A  BZZUY $30.56 —
+1.7
$11.07B — $100.00 — $30.54 — $30.54 — $11.07B — 10.46 $2.92 —
Baloise Holding AG  BLHEF $236.05 —
-4.37
$11.04B — $2.00 — $236.05 — $239.50 — $11.04B — 19.28 $12.24 —
Symrise AG  SYIEF $79.00 —
+0.97
$11.04B — $575.00 — $78.00 — $78.46 — $11.04B — 19.08 $4.14 —
HELLA GmbH & Co. KGaA  HLLGY $46.77 —
0
$11.03B — $100.00 — $46.77 — $46.77 — $11.03B — 54.38 $0.86 —
Vend Marketplaces ASA  SBSNF $35.81 —
+39.29
$11.02B — $100.00 — $35.81 — $35.81 — $11.02B — 37.30 $0.96 —
Daiwa Securities  DSECF $7.95 —
0
$10.97B — $200.00 — $6.49 — $6.64 — $10.97B — 11.35 $0.70 —
The Wharf (Holdings)  WARFF $3.25 —
0
$10.96B — $600.00 — $3.25 — $3.25 — $10.96B — 0 $0.00 —
Nitori  NCLTF $16.99 —
0
$10.95B — $5.00 — $18.23 — $18.23 — $10.95B — 18.88 $0.90 —
Link Real Estate Investment Trust  LKREF $4.20 —
0
$10.95B — $220.00 — $4.40 — $4.40 — $10.95B — 0 -$0.34 —
Oracle Corporation Japan  OCLCF $85.50 —
-7.06
$10.95B — $29.00 — $85.50 — $85.50 — $10.95B — 28.12 $3.04 —
Toho  TKCOF $64.49 —
-0.22
$10.94B — $100.00 — $64.49 — $64.49 — $10.94B — 33.76 $1.91 —
Strabag SE  STBBF $92.25 —
-0.04
$10.93B — $4.10K — $92.25 — $93.90 — $10.93B — 10.75 $8.58 —
GEA Group Aktiengesellschaft  GEAGF $66.86 —
0
$10.88B — $360.00 — $69.00 — $69.00 — $10.88B — 22.81 $2.93 —
Reece  REECF $16.00 —
+125.35
$10.87B — $200.00 — $14.80 — $14.80 — $10.87B — 48.48 $0.33 —
Ryohin Keikaku  RYKKY $9.79 —
+1.6
$10.86B — $100.00 — $9.99 — $9.99 — $10.86B — 32.63 $0.30 —
Tsingtao Brewery Company  TSGTF $6.25 —
0
$10.83B — $333.00 — $6.25 — $6.25 — $10.83B — 13.02 $0.48 —
Alibaba Health Information Technology  ALBHF $0.66 —
0
$10.82B — $110.00 — $0.88 — $0.88 — $10.82B — 33.14 $0.02 —
T&D  TDHOY $11.08 —
+0.45
$10.78B — $1.30K — $10.67 — $10.77 — $10.78B — 13.67 $0.81 —
Stora Enso Oyj  SEOJF $13.64 —
+59.35
$10.76B — $6.63K — $8.56 — $8.56 — $10.76B — 0 -$0.15 —
Volvo Car AB (publ.)  VLVOF $3.56 —
0
$10.72B — $275.00 — $3.40 — $3.40 — $10.72B — 71.29 $0.05 —
Fuji Electric  FELTF $72.28 —
0
$10.65B — $100.00 — $72.28 — $72.28 — $10.65B — 19.58 $3.69 —
Capcom  CCOEF $25.45 —
0
$10.65B — $10.00 — $24.85 — $24.85 — $10.65B — 29.94 $0.85 —
The Swatch Group AG  SWGAF $199.60 —
0
$10.61B — $2.00 — $229.40 — $229.41 — $10.61B — 134.86 $1.48 —
Bangkok Bank Public Company Limited  BKKPF $5.23 —
0
$10.61B — $100.00 — $5.23 — $5.23 — $10.61B — 6.53 $0.80 —
Orkla ASA  ORKLF $10.40 —
0
$10.57B — $50.00 — $10.25 — $10.25 — $10.57B — 16.25 $0.64 —
ENN Energy Holdings Limited  XNGSY $37.62 —
+0.91
$10.54B — $161.00 — $37.30 — $37.30 — $10.54B — 12.75 $2.95 —
D'Ieteren Group SA  SIEVF $191.00 —
0
$10.54B — $1.00 — $200.00 — $200.00 — $10.54B — 19.79 $9.65 —
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.95 —
0
$10.50B — $2.00K — $0.95 — $0.95 — $10.50B — 13.57 $0.07 —
T&D  TDHOF $21.55 —
+0.3
$10.48B — $6.00K — $21.50 — $21.56 — $10.48B — 13.38 $1.61 —
Groupe Bruxelles Lambert SA  GBLBY $8.65 —
0
$10.47B — $600.00 — $8.65 — $8.65 — $10.47B — 72.08 $0.12 —
Groupe Bruxelles Lambert SA  GBLBF $83.98 —
0
$10.47B — $2.00 — $87.54 — $87.54 — $10.47B — 71.16 $1.18 —
Haitong Securities  HAITY $8.00 —
+60
$10.45B — $100.00 — $8.25 — $8.25 — $10.45B — 0 -$0.41 —
Jardine Cycle & Carriage Limited  JCYGY $51.86 —
0
$10.44B — $1.00 — $48.50 — $48.50 — $10.44B — 12.28 $4.22 —
Bank of the Philippine Islands  BPHLY $38.98 —
+1.5
$10.43B — $40.00 — $41.10 — $41.10 — $10.43B — 9.57 $4.07 —
HELLA GmbH & Co. KGaA  HLKHF $93.78 —
0
$10.42B — $100.00 — $93.78 — $93.78 — $10.42B — 54.84 $1.71 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀