Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.18T
Total marketcap
$174.95B
Total volume
BTC 55.87%   •   ETH 8.76%
Dominance

Result Page 80 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Resources Gas  CRGGF $2.83 —
0
$6.43B — $20.00 — $2.45 — $2.45 — $6.43B — 14.15 $0.20 —
IMCD  IMDZF $108.80 —
0
$6.42B — $8.00 — $160.19 — $160.19 — $6.42B — 25.42 $4.28 —
Orica  OCLDF $13.80 —
0
$6.39B — $4.00 — $16.35 — $16.35 — $6.39B — 37.29 $0.37 —
Vallourec  VLOUF $27.84 —
0
$6.39B — $300.00 — $28.54 — $29.14 — $6.39B — 17.73 $1.57 —
Fomento de Construcciones y Contratas  FMOCF $13.50 —
0
$6.38B — $2.00 — $12.45 — $12.45 — $6.38B — 32.92 $0.41 —
China Vanke Co., Ltd.  CHVKY $0.14 —
0
$6.38B — $1.35K — $0.27 — $0.27 — $6.38B — 0 -$0.55 —
Sonic Healthcare  SKHCF $12.00 —
0
$6.36B — $5.01K — $14.29 — $14.58 — $6.36B — 15.18 $0.79 —
Whitbread  WTBCF $38.00 —
+10.43
$6.35B — $25.00 — $38.00 — $38.00 — $6.35B — 23.03 $1.65 —
Ford Otomotiv Sanayi A.S  FOVSY $9.03 —
0
$6.34B — $100.00 — $9.71 — $9.71 — $6.34B — 9.40 $0.96 —
Kumba Iron Ore Limited  KUMBF $19.77 —
0
$6.34B — $7.00 — $22.32 — $22.32 — $6.34B — 7.08 $2.79 —
Land Securities Group Plc  LSGOF $8.49 —
0
$6.33B — $325.00 — $7.78 — $7.78 — $6.33B — 13.69 $0.62 —
China Gas Holdings Limited  CGHOF $1.16 —
+20.83
$6.32B — $1.00 — $1.16 — $1.16 — $6.32B — 16.57 $0.07 —
Nedbank  NDBKF $13.80 —
-19.53
$6.31B — $38.00 — $13.80 — $13.80 — $6.31B — 6.63 $2.08 —
LondonMetric Property  LNSPF $2.70 —
-0.92
$6.30B — $200.00 — $2.70 — $2.70 — $6.30B — 15.88 $0.17 —
DFI Retail Group Holdings Limited  DFILF $4.65 —
0
$6.29B — $200.00 — $4.55 — $4.55 — $6.29B — 27.35 $0.17 —
Guangdong Inv  GGDVF $0.96 —
+8.9
$6.27B — $1.00 — $0.96 — $0.96 — $6.27B — 11.97 $0.08 —
Temenos AG  TMSNY $90.26 —
+4.24
$6.25B — $54.00 — $87.35 — $87.35 — $6.25B — 21.59 $4.18 —
Warehouses De Pauw  WDPSF $25.99 —
0
$6.25B — $200.00 — $30.00 — $30.00 — $6.25B — 13.53 $1.92 —
Hachijuni Nagano Bank  HACBY $27.39 —
0
$6.25B — $100.00 — $24.00 — $24.00 — $6.25B — 15.56 $1.76 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.30 —
0
$6.25B — $810.00 — $6.30 — $6.30 — $6.25B — 4.22 $1.49 —
Ampol Limited  CTXAY $52.14 —
+4.95
$6.21B — $16.00 — $49.73 — $49.73 — $6.21B — 104.27 $0.50 —
Glanbia  GLAPF $25.68 —
0
$6.21B — $2.00K — $24.77 — $24.77 — $6.21B — 35.66 $0.72 —
Mercury NZ  MGHTF $4.37 —
0
$6.19B — $6.00 — $4.13 — $4.13 — $6.19B — 109.25 $0.04 —
SCOR SE  SZCRF $34.67 —
-0.51
$6.19B — $300.00 — $36.47 — $37.67 — $6.19B — 6.37 $5.44 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $9.18 —
+43.21
$6.17B — $123.00 — $9.18 — $9.18 — $6.17B — 459.00 $0.02 —
CTS Eventim AG & Co. KGaA  CEVMY $16.07 —
-2.13
$6.17B — $200.00 — $16.07 — $16.07 — $6.17B — 18.05 $0.89 —
Hankyu Hanshin  HYUHF $26.00 —
0
$6.17B — $100.00 — $30.30 — $30.30 — $6.17B — 12.62 $2.06 —
Daito Trust Construction Co.,Ltd.  DITTF $19.00 —
0
$6.17B — $100.00 — $19.00 — $19.00 — $6.17B — 10.16 $1.87 —
Maxis Berhad  MAXSF $0.71 —
0
$6.16B — $0.00 — $0.00 — $0.00 — $6.16B — 0 $0.00 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $16.43 —
0
$6.16B — $350.00 — $16.43 — $16.43 — $6.16B — 8.01 $2.05 —
Toyo Suisan Kaisha, Ltd.  TSUKY $63.18 —
-5.48
$6.15B — $265.00 — $70.20 — $70.20 — $6.15B — 14.16 $4.46 —
Kuala Lumpur Kepong Berhad  KLKBY $5.50 —
0
$6.13B — $857.00 — $5.05 — $5.05 — $6.13B — 25.00 $0.22 —
MISUMI  MSSMY $11.56 —
+6.6
$6.12B — $30.00 — $11.15 — $11.60 — $6.12B — 24.58 $0.47 —
Li Ning Company  LNNGF $2.40 —
+2.56
$6.12B — $529.00 — $2.29 — $2.40 — $6.12B — 14.11 $0.17 —
Sekisui Chemical  SKSUY $73.28 —
-5.13
$6.11B — $108.00 — $73.28 — $74.62 — $6.11B — 12.83 $5.71 —
Toho  TKCOF $7.34 —
0
$6.11B — $245.00 — $10.50 — $10.55 — $6.11B — 19.31 $0.38 —
Koninklijke Vopak N.V.  VOPKY $53.24 —
0
$6.10B — $100.00 — $51.51 — $51.51 — $6.10B — 8.78 $6.06 —
ZOZO  SATLF $6.88 —
0
$6.08B — $6.00K — $7.37 — $7.37 — $6.08B — 20.23 $0.34 —
Wacker Chemie AG  WKCMF $122.41 —
0
$6.08B — $230.00 — $119.71 — $119.96 — $6.08B — 0 -$18.78 —
Hang Lung Properties  HLPPF $1.18 —
-1.67
$6.06B — $256.00 — $1.18 — $1.18 — $6.06B — 23.59 $0.05 —
Kurita Water Industries  KTWIY $110.58 —
+6.14
$6.05B — $10.00 — $115.14 — $115.14 — $6.05B — 24.46 $4.52 —
Genting Singapore  GIGNF $0.50 —
0
$6.04B — $800.00 — $0.50 — $0.50 — $6.04B — 16.66 $0.03 —
Sumitomo Chemical Company  SOMMY $18.29 —
+1.89
$6.04B — $600.00 — $19.05 — $19.05 — $6.04B — 15.76 $1.16 —
City Developments  CDEVF $6.75 —
0
$6.03B — $309.00 — $6.75 — $6.75 — $6.03B — 12.73 $0.53 —
Axfood AB (publ)  AXFOF $27.92 —
+15.04
$6.03B — $2.50K — $24.27 — $24.27 — $6.03B — 23.46 $1.19 —
Reece  REECF $9.80 —
0
$6.03B — $200.00 — $14.80 — $14.80 — $6.03B — 30.62 $0.32 —
Grifols, S.A.  GIFOF $8.85 —
0
$6.02B — $149.00 — $8.85 — $8.85 — $6.02B — 12.46 $0.71 —
Azimut Holding S.p.A  AZIHF $42.46 —
+6.38
$6.02B — $500.00 — $41.25 — $41.25 — $6.02B — 9.67 $4.39 —
Sumitomo Chemical Company  SOMMF $3.64 —
0
$6.02B — $100.00 — $3.01 — $3.01 — $6.02B — 15.83 $0.23 —
Scout24 SE  SCOTF $85.00 —
0
$6.01B — $100.00 — $85.00 — $85.00 — $6.01B — 20.23 $4.20 —
Kurita Water Industries  KTWIF $54.50 —
0
$5.96B — $603.00 — $54.50 — $54.50 — $5.96B — 24.11 $2.26 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $316.60 —
+1.7
$5.93B — $2.00 — $305.63 — $313.06 — $5.93B — 7.74 $40.90 —
Sekisui Chemical  SKSUF $14.69 —
0
$5.93B — $100.00 — $14.69 — $14.69 — $5.93B — 12.88 $1.14 —
Genting Singapore Limited  GIGNY $24.50 —
0
$5.92B — $100.00 — $24.50 — $24.50 — $5.92B — 19.44 $1.26 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$5.92B — $6.41K — $0.67 — $0.67 — $5.92B — 13.40 $0.05 —
Axfood AB (publ)  AXFOY $27.24 —
0
$5.88B — $100.00 — $27.24 — $27.24 — $5.88B — 26.70 $1.02 —
Sandfire Resources  SFRRF $12.53 —
0
$5.85B — $200.00 — $12.00 — $12.00 — $5.85B — 41.74 $0.30 —
Vicinity Centres  CNRAF $1.26 —
-13.04
$5.85B — $3.13K — $1.26 — $1.26 — $5.85B — 6.00 $0.21 —
OSRAM Licht AG  OSAGF $59.13 —
0
$5.84B — $13.00 — $55.00 — $55.00 — $5.84B — 0 -$2.38 —
Niterra  NGKSF $29.92 —
-1.04
$5.84B — $325.00 — $29.92 — $29.92 — $5.84B — 9.80 $3.05 —
Square Enix Holdings Co., Ltd.  SQNXF $16.20 —
+1.12
$5.84B — $600.00 — $16.00 — $16.00 — $5.84B — 31.76 $0.51 —
JB Hi-Fi  JBHIF $53.43 —
0
$5.84B — $1.00 — $81.23 — $81.23 — $5.84B — 16.90 $3.16 —
Hirose Electric Co.,Ltd  HROEY $17.85 —
0
$5.84B — $100.00 — $17.47 — $17.47 — $5.84B — 28.79 $0.62 —
AAC  AACAF $5.13 —
+5.77
$5.84B — $7.00 — $5.13 — $5.13 — $5.84B — 16.03 $0.32 —
Tokyu Corporation  TOKUY $10.23 —
0
$5.83B — $1.00 — $11.35 — $11.35 — $5.83B — 19.30 $0.53 —
The Yokohama Rubber Company, Limited  YORUY $36.85 —
0
$5.81B — $7.00 — $36.62 — $36.62 — $5.81B — 8.81 $4.18 —
Amada  AMDLY $74.66 —
0
$5.80B — $100.00 — $74.66 — $74.66 — $5.80B — 33.18 $2.25 —
JD Sports Fashion  JDDSF $1.21 —
0
$5.79B — $100.00 — $1.01 — $1.01 — $5.79B — 11.00 $0.11 —
Ramsay Health Care  RMSYF $25.00 —
0
$5.77B — $100.00 — $25.00 — $25.00 — $5.77B — 27.47 $0.91 —
Tokyo Electric Power Company Holdings, Incorporated  TKECF $3.60 —
+2.86
$5.77B — $285.00 — $3.60 — $3.60 — $5.77B — 0 -$1.77 —
SBM Offshore  SBFFF $34.50 —
+32.69
$5.74B — $1.40K — $34.50 — $34.50 — $5.74B — 6.57 $5.25 —
Credito Emiliano S.p.A  CDEFF $16.89 —
0
$5.74B — $117.00 — $8.90 — $8.90 — $5.74B — 7.74 $2.18 —
PCCW Limited  PCWLF $0.74 —
-1.33
$5.73B — $100.00 — $0.74 — $0.74 — $5.73B — 0 $0.00 —
Aberdeen  SLFPY $12.80 —
0
$5.73B — $15.00 — $13.70 — $13.70 — $5.73B — 11.22 $1.14 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $147.30 —
-13.38
$5.72B — $1.10K — $144.00 — $157.40 — $5.72B — 38.35 $3.84 —
M3  MTHRF $8.55 —
0
$5.71B — $300.00 — $11.00 — $11.00 — $5.71B — 19.00 $0.45 —
ZOZO, Inc.  SRTTY $6.45 —
+6.44
$5.70B — $1.40K — $6.31 — $6.53 — $5.70B — 18.97 $0.34 —
City Developments Limited  CDEVY $6.37 —
-2.3
$5.69B — $2.27K — $6.34 — $6.41 — $5.69B — 12.01 $0.53 —
China Vanke  CHVKF $0.34 —
0
$5.68B — $2.50K — $0.41 — $0.41 — $5.68B — 0 -$1.10 —
Square Enix  SQNNY $7.87 —
-0.06
$5.68B — $145.00 — $7.87 — $7.87 — $5.68B — 30.26 $0.26 —
Delek Group Ltd.  DLKGF $310.00 —
0
$5.67B — $13.00 — $340.00 — $354.83 — $5.67B — 78.68 $3.94 —
Xinyi Glass  XYIGF $1.28 —
0
$5.66B — $110.00 — $1.35 — $1.35 — $5.66B — 14.22 $0.09 —
Kyushu Electric Power Company, Incorporated  KYSEY $11.14 —
+5.29
$5.66B — $180.00 — $10.10 — $10.35 — $5.66B — 5.65 $1.97 —
AUTO1 Group SE  ATOGF $25.70 —
0
$5.66B — $100.00 — $22.30 — $22.30 — $5.66B — 61.17 $0.42 —
Brother Industries, Ltd.  BRTHY $45.50 —
0
$5.65B — $251.00 — $46.10 — $46.10 — $5.65B — 14.72 $3.09 —
Getinge AB (publ)  GNGBY $20.72 —
+3.68
$5.64B — $136.00 — $20.43 — $20.63 — $5.64B — 22.27 $0.93 —
PT United Tractors Tbk  PUTKF $1.60 —
0
$5.64B — $100.00 — $1.60 — $1.60 — $5.64B — 8.42 $0.19 —
Emmi AG  EMLZF $1,054.77 —
0
$5.64B — $1.00 — $1,005.35 — $1,005.35 — $5.64B — 19.60 $53.79 —
Seatrium Limited  SMBMY $16.63 —
-5.86
$5.64B — $100.00 — $16.58 — $16.58 — $5.64B — 22.47 $0.74 —
Shanghai Pharmaceuticals Holding Co., Ltd  SHPMY $7.60 —
0
$5.64B — $400.00 — $7.60 — $7.60 — $5.64B — 6.60 $1.15 —
Mapletree Pan Asia Commercial Trust  MPCMF $1.06 —
0
$5.63B — $4.63K — $1.08 — $1.08 — $5.63B — 26.62 $0.04 —
CCC Intelligent  CCCS $8.75 —
0
$5.62B — $0.00 — $0.00 — $0.00 — $5.62B — 0 $0.00 —
Pandora A/S  PNDZF $75.00 —
0
$5.61B — $100.00 — $71.50 — $71.50 — $5.61B — 7.25 $10.34 —
MEG Energy  MEGEF $22.05 —
0
$5.61B — $0.00 — $0.00 — $0.00 — $5.61B — 0 $0.00 —
MODEC  MDIKF $82.01 —
0
$5.60B — $2.00 — $80.40 — $80.40 — $5.60B — 15.53 $5.28 —
Aboitiz Power Corporation  ABZPY $15.55 —
0
$5.60B — $2.00 — $12.55 — $12.55 — $5.60B — 17.87 $0.87 —
Randstad  RANJF $31.85 —
+4.67
$5.59B — $1.67K — $30.00 — $30.00 — $5.59B — 17.40 $1.83 —
China Oilfield Services  CHOLF $1.17 —
0
$5.58B — $500.00 — $1.00 — $1.00 — $5.58B — 9.75 $0.12 —
Burberry  BBRYF $15.54 —
0
$5.58B — $1.00 — $16.03 — $16.03 — $5.58B — 194.25 $0.08 —
Contact Energy  COENF $5.61 —
-0.71
$5.58B — $100.00 — $5.89 — $5.89 — $5.58B — 21.57 $0.26 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency