Result Page 80 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adecco Group AG
AHEXF
US
|
$28.00 — |
+6.26
|
$4.85B — | $100.00 — | $28.00 — | $28.00 — | $4.85B — | 13.65 | $2.05 — | ||
Dyno Nobel
ICPVF
US
|
$2.77 — |
0
|
$4.85B — | $100.00 — | $2.49 — | $2.49 — | $4.85B — | 27.69 | $0.10 — | ||
Fuchs SE
FUPEF
US
|
$37.00 — |
0
|
$4.85B — | $661.00 — | $37.00 — | $37.00 — | $4.85B — | 12.29 | $3.01 — | ||
Bumrungrad Hospital Public Company Limited
BUHPF
US
|
$6.00 — |
0
|
$4.82B — | $100.00 — | $6.00 — | $6.00 — | $4.82B — | 22.22 | $0.27 — | ||
Zhejiang Expressway
ZHEXF
US
|
$0.78 — |
0
|
$4.82B — | $3.32K — | $0.93 — | $0.93 — | $4.82B — | 6.00 | $0.13 — | ||
|
Valmet Oyj
VLMTY
US
|
$26.14 — |
0
|
$4.82B — | $868.00 — | $26.13 — | $26.14 — | $4.82B — | 13.75 | $1.90 — | ||
Türk Telekomünikasyon Anonim Sirketi
TRKNY
US
|
$2.75 — |
0
|
$4.81B — | $100.00 — | $2.75 — | $2.75 — | $4.81B — | 8.87 | $0.31 — | ||
Johnson Matthey
JMPLF
US
|
$38.15 — |
0
|
$4.80B — | $90.00 — | $28.65 — | $28.65 — | $4.80B — | 0 | -$0.73 — | ||
Edenred SE
EDNMF
US
|
$20.86 — |
0
|
$4.80B — | $205.00 — | $48.60 — | $48.60 — | $4.80B — | 8.80 | $2.37 — | ||
Technogym S.p.A
TCCHF
US
|
$24.00 — |
0
|
$4.78B — | $100.00 — | $24.00 — | $24.00 — | $4.78B — | 35.82 | $0.67 — | ||
FDJ United
LFDJF
US
|
$25.86 — |
0
|
$4.78B — | $1.69K — | $28.02 — | $29.55 — | $4.78B — | 172.40 | $0.15 — | ||
Sapporo Breweries
SOOBF
US
|
$12.25 — |
0
|
$4.78B — | $100.00 — | $13.00 — | $13.00 — | $4.78B — | 76.56 | $0.16 — | ||
AIXTRON SE
AIIXY
US
|
$83.00 — |
-1.98
|
$4.77B — | $950.00 — | $83.00 — | $83.00 — | $4.77B — | 69.16 | $1.20 — | ||
IOI Corporation Berhad
IOIOF
US
|
$0.76 — |
0
|
$4.77B — | $0.00 — | $0.00 — | $0.00 — | $4.77B — | 0 | $0.00 — | ||
|
China Railway Signal & Communication
CRYCY
US
|
$4.48 — |
0
|
$4.74B — | $2.00 — | $4.55 — | $4.55 — | $4.74B — | 9.14 | $0.49 — | ||
Storebrand ASA
SREDF
US
|
$11.37 — |
-33.88
|
$4.74B — | $100.00 — | $11.37 — | $11.37 — | $4.74B — | 9.24 | $1.23 — | ||
United Internet AG
UDIRF
US
|
$27.34 — |
0
|
$4.72B — | $100.00 — | $19.50 — | $19.50 — | $4.72B — | 33.33 | $0.82 — | ||
Li Ning Company
LNNGF
US
|
$1.85 — |
+11.45
|
$4.72B — | $100.00 — | $1.90 — | $1.90 — | $4.72B — | 10.88 | $0.17 — | ||
Teleperformance SE
TLPFF
US
|
$79.00 — |
-3.59
|
$4.72B — | $1.05K — | $79.85 — | $79.85 — | $4.72B — | 8.59 | $9.19 — | ||
Regis Resources
RGRNF
US
|
$6.21 — |
0
|
$4.72B — | $130.00 — | $6.30 — | $6.30 — | $4.72B — | 9.13 | $0.68 — | ||
Rightmove PLC
RTMVY
US
|
$12.46 — |
0
|
$4.70B — | $0.00 — | $0.00 — | $0.00 — | $4.70B — | 0 | $0.00 — | ||
Metropolitan Bank & Trust Company
MTPOY
US
|
$20.89 — |
0
|
$4.70B — | $260.00 — | $20.10 — | $20.10 — | $4.70B — | 5.91 | $3.53 — | ||
DFI Retail
DFIHY
US
|
$17.15 — |
0
|
$4.64B — | $17.00 — | $16.75 — | $19.25 — | $4.64B — | 11.90 | $1.44 — | ||
Spirit AeroSystems
SPR
US
|
$39.50 — |
0
|
$4.64B — | $0.00 — | $0.00 — | $0.00 — | $4.64B — | 0 | $0.00 — | ||
|
FLSmidth & Co. A/S
FLIDY
US
|
$8.71 — |
0
|
$4.64B — | $500.00 — | $8.71 — | $8.71 — | $4.64B — | 19.35 | $0.45 — | ||
flatexDEGIRO SE
FNNTF
US
|
$43.25 — |
0
|
$4.63B — | $100.00 — | $43.25 — | $43.25 — | $4.63B — | 20.21 | $2.14 — | ||
LEG Immobilien SE
LEGIF
US
|
$60.15 — |
0
|
$4.62B — | $2.80K — | $63.00 — | $63.50 — | $4.62B — | 3.45 | $17.39 — | ||
Aboitiz Power
ABZPF
US
|
$0.64 — |
0
|
$4.61B — | $1.00K — | $0.80 — | $0.80 — | $4.61B — | 12.79 | $0.05 — | ||
Ampol
CTXAF
US
|
$19.30 — |
+18.4
|
$4.60B — | $100.00 — | $19.30 — | $19.30 — | $4.60B — | 4.43 | $4.35 — | ||
Hikma Pharmaceuticals
HKMPF
US
|
$22.19 — |
0
|
$4.59B — | $40.00 — | $19.07 — | $19.07 — | $4.59B — | 12.60 | $1.76 — | ||
|
CTF Services
NWSGY
US
|
$10.00 — |
0
|
$4.57B — | $3.00 — | $9.54 — | $10.43 — | $4.57B — | 15.15 | $0.66 — | ||
Reinet Investments S.C.A
REVNF
US
|
$25.10 — |
0
|
$4.56B — | $41.00 — | $20.51 — | $20.51 — | $4.56B — | 0 | -$1.58 — | ||
Atlanta Braves Holdings, Inc.
BATRB
US
|
$71.00 — |
0
|
$4.56B — | $100.00 — | $71.00 — | $71.00 — | $4.56B — | 0 | -$1.00 — | ||
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $0.00 — | $0.00 — | $0.00 — | $4.55B — | 0 | $0.00 — | ||
Gedeon Richter
GEDSF
US
|
$24.85 — |
0
|
$4.53B — | $518.00 — | $24.85 — | $24.85 — | $4.53B — | 10.71 | $2.32 — | ||
CTF Services
NWSZF
US
|
$0.99 — |
0
|
$4.52B — | $1.00 — | $0.84 — | $0.84 — | $4.52B — | 14.15 | $0.07 — | ||
Mazda Motor
MZDAF
US
|
$7.16 — |
-8.91
|
$4.52B — | $1.00 — | $8.20 — | $8.20 — | $4.52B — | 19.88 | $0.36 — | ||
Logista Integral
CDNIF
US
|
$34.17 — |
0
|
$4.52B — | $194.00 — | $36.75 — | $36.75 — | $4.52B — | 14.72 | $2.32 — | ||
China Resources Gas
CRGGF
US
|
$2.00 — |
0
|
$4.51B — | $20.00 — | $2.45 — | $2.45 — | $4.51B — | 10.00 | $0.20 — | ||
Mercari
MCARY
US
|
$13.79 — |
0
|
$4.50B — | $400.00 — | $14.90 — | $14.90 — | $4.50B — | 20.58 | $0.67 — | ||
Man
MNGPF
US
|
$4.06 — |
0
|
$4.50B — | $1.00K — | $4.06 — | $4.06 — | $4.50B — | 14.50 | $0.28 — | ||
Akero Therapeutics
AKRO
US
|
$54.65 — |
0
|
$4.50B — | $0.00 — | $0.00 — | $0.00 — | $4.50B — | 0 | $0.00 — | ||
|
THK Co., Ltd.
THKLY
US
|
$19.98 — |
-1.09
|
$4.48B — | $100.00 — | $20.20 — | $20.20 — | $4.48B — | 28.54 | $0.70 — | ||
Liberty Global Ltd.
LBTYB
US
|
$13.14 — |
0
|
$4.48B — | $229.00 — | $13.14 — | $13.14 — | $4.48B — | 0 | -$9.03 — | ||
Bendigo and Adelaide Bank
BXRBF
US
|
$7.75 — |
0
|
$4.47B — | $800.00 — | $7.75 — | $7.75 — | $4.47B — | 17.22 | $0.45 — | ||
Hikma Pharmaceuticals PLC
HKMPY
US
|
$43.18 — |
0
|
$4.47B — | $100.00 — | $43.18 — | $43.18 — | $4.47B — | 12.26 | $3.52 — | ||
Oji
OJIPY
US
|
$52.61 — |
0
|
$4.47B — | $6.00 — | $55.09 — | $55.09 — | $4.47B — | 13.66 | $3.85 — | ||
CyberAgent, Inc.
CYGIY
US
|
$4.40 — |
-3.3
|
$4.46B — | $2.00 — | $5.00 — | $5.00 — | $4.46B — | 16.92 | $0.26 — | ||
SHIMAMURA
SHAOF
US
|
$21.49 — |
0
|
$4.46B — | $100.00 — | $67.03 — | $67.03 — | $4.46B — | 17.61 | $1.22 — | ||
Mainfreight
MFGHF
US
|
$40.61 — |
0
|
$4.46B — | $25.00 — | $42.97 — | $42.97 — | $4.46B — | 27.81 | $1.46 — | ||
MISUMI
MSUXF
US
|
$16.88 — |
+1.26
|
$4.44B — | $300.00 — | $16.30 — | $16.88 — | $4.44B — | 22.81 | $0.74 — | ||
China Resources Gas
CGASY
US
|
$19.68 — |
0
|
$4.43B — | $559.00 — | $19.68 — | $19.68 — | $4.43B — | 9.88 | $1.99 — | ||
Kingsoft
KSFTF
US
|
$3.25 — |
0
|
$4.41B — | $100.00 — | $3.25 — | $3.25 — | $4.41B — | 10.48 | $0.31 — | ||
|
Electric Power Development
EDRWY
US
|
$24.95 — |
0
|
$4.39B — | $200.00 — | $25.20 — | $25.20 — | $4.39B — | 12.29 | $2.03 — | ||
DEXUS
DEXSF
US
|
$4.09 — |
0
|
$4.39B — | $1.06K — | $4.14 — | $4.14 — | $4.39B — | 10.48 | $0.39 — | ||
Sumitomo Heavy Industries, Ltd.
SOHVY
US
|
$9.24 — |
-0.03
|
$4.38B — | $23.00 — | $9.01 — | $9.01 — | $4.38B — | 17.42 | $0.53 — | ||
|
Koito Manufacturing
KOTMY
US
|
$17.00 — |
0
|
$4.38B — | $99.00 — | $17.50 — | $17.50 — | $4.38B — | 43.58 | $0.39 — | ||
Mirvac
MRVGF
US
|
$1.11 — |
0
|
$4.37B — | $5.07K — | $1.35 — | $1.35 — | $4.37B — | 9.23 | $0.12 — | ||
Cleanaway Waste Management
TSPCF
US
|
$1.95 — |
0
|
$4.37B — | $100.00 — | $1.76 — | $1.76 — | $4.37B — | 65.00 | $0.03 — | ||
Beijing Enterprises
BJINF
US
|
$3.47 — |
-12.81
|
$4.37B — | $100.00 — | $3.47 — | $3.47 — | $4.37B — | 6.08 | $0.57 — | ||
Seiko Epson
SEKEF
US
|
$13.60 — |
0
|
$4.36B — | $1.00K — | $13.60 — | $13.60 — | $4.36B — | 37.77 | $0.36 — | ||
|
Mitsui Chemicals, Inc.
MITUY
US
|
$12.05 — |
0
|
$4.36B — | $1.00 — | $13.50 — | $13.50 — | $4.36B — | 20.42 | $0.59 — | ||
Flughafen Wien Aktiengesellschaft
VIAAY
US
|
$12.97 — |
0
|
$4.35B — | $17.00 — | $17.82 — | $17.82 — | $4.35B — | 19.65 | $0.66 — | ||
PT Alamtri Resources Indonesia Tbk
ADOOY
US
|
$7.55 — |
+4.86
|
$4.35B — | $300.00 — | $7.50 — | $7.50 — | $4.35B — | 7.47 | $1.01 — | ||
Mapletree Logistics Trust
MAPGF
US
|
$0.85 — |
0
|
$4.35B — | $2.00K — | $0.94 — | $0.95 — | $4.35B — | 21.15 | $0.04 — | ||
CommScope Holding Company
COMM
US
|
$19.58 — |
0
|
$4.34B — | $0.00 — | $0.00 — | $0.00 — | $4.34B — | 0 | $0.00 — | ||
China Power International Development
CPWIF
US
|
$0.35 — |
0
|
$4.33B — | $500.00 — | $0.35 — | $0.35 — | $4.33B — | 17.50 | $0.02 — | ||
Aspen Pharmacare Holdings Limited
APNHY
US
|
$9.73 — |
+5.53
|
$4.32B — | $1.00K — | $9.64 — | $9.64 — | $4.32B — | 0 | -$0.25 — | ||
Metropolitan Bank & Trust Company
MTPOF
US
|
$0.96 — |
-16.52
|
$4.32B — | $100.00 — | $1.00 — | $1.00 — | $4.32B — | 5.33 | $0.18 — | ||
Victoria's Secret &
VSCO
US
|
$54.30 — |
0
|
$4.31B — | $0.00 — | $0.00 — | $0.00 — | $4.31B — | 0 | $0.00 — | ||
Mapletree Industrial Trust
MAPIF
US
|
$1.51 — |
0
|
$4.31B — | $211.00 — | $1.62 — | $1.62 — | $4.31B — | 25.16 | $0.06 — | ||
Codan
CODAF
US
|
$23.61 — |
0
|
$4.30B — | $300.00 — | $23.61 — | $23.61 — | $4.30B — | 47.21 | $0.50 — | ||
Arcadis NV
ARCVF
US
|
$50.45 — |
0
|
$4.30B — | $100.00 — | $52.00 — | $52.00 — | $4.30B — | 18.68 | $2.70 — | ||
Hisense Home Appliances
HISEF
US
|
$2.80 — |
0
|
$4.30B — | $100.00 — | $3.25 — | $3.25 — | $4.30B — | 9.33 | $0.30 — | ||
China Oilfield Services
CHOLF
US
|
$0.90 — |
0
|
$4.29B — | $125.00 — | $0.88 — | $0.88 — | $4.29B — | 7.50 | $0.12 — | ||
Bumrungrad Hospital Public Company
BUGDF
US
|
$5.40 — |
+13.68
|
$4.29B — | $2.00K — | $5.40 — | $5.40 — | $4.29B — | 20.00 | $0.27 — | ||
Nine Dragons Paper (Holdings) Limited
NDGPY
US
|
$18.29 — |
0
|
$4.29B — | $650.00 — | $18.49 — | $18.50 — | $4.29B — | 8.75 | $2.09 — | ||
Krones AG
KRNNF
US
|
$135.60 — |
0
|
$4.28B — | $4.00 — | $137.29 — | $137.29 — | $4.28B — | 12.63 | $10.73 — | ||
|
China Vanke Co., Ltd.
CHVKY
US
|
$0.09 — |
0
|
$4.26B — | $2.15K — | $0.09 — | $0.09 — | $4.26B — | 0 | -$0.57 — | ||
Fielmann Group AG
FLMNF
US
|
$50.75 — |
0
|
$4.26B — | $200.00 — | $52.85 — | $52.90 — | $4.26B — | 18.25 | $2.78 — | ||
MGM China Holdings Limited
MCHVY
US
|
$13.47 — |
0
|
$4.26B — | $35.00 — | $14.03 — | $14.03 — | $4.26B — | 7.32 | $1.84 — | ||
Axiata Group Berhad
AXXTF
US
|
$0.46 — |
0
|
$4.26B — | $1.00K — | $0.59 — | $0.59 — | $4.26B — | 46.36 | $0.01 — | ||
Arcadis
ARCAY
US
|
$50.00 — |
0
|
$4.26B — | $200.00 — | $50.00 — | $50.00 — | $4.26B — | 18.45 | $2.71 — | ||
MDA Space
MDALF
US
|
$33.66 — |
0
|
$4.26B — | $0.00 — | $0.00 — | $0.00 — | $4.26B — | 0 | $0.00 — | ||
DiaSorin S.p.A
DSRLF
US
|
$86.00 — |
0
|
$4.25B — | $235.00 — | $86.00 — | $86.00 — | $4.25B — | 27.21 | $3.16 — | ||
JTEKT Corporation
JTEKY
US
|
$40.00 — |
+29.24
|
$4.24B — | $100.00 — | $40.00 — | $40.00 — | $4.24B — | 57.14 | $0.70 — | ||
IGO
IPGDF
US
|
$5.60 — |
0
|
$4.24B — | $300.00 — | $6.10 — | $6.30 — | $4.24B — | 40.00 | $0.14 — | ||
Aboitiz Power Corporation
ABZPY
US
|
$11.77 — |
0
|
$4.24B — | $2.00 — | $12.55 — | $12.55 — | $4.24B — | 10.50 | $1.12 — | ||
Clariant AG
CLZNY
US
|
$12.89 — |
0
|
$4.24B — | $406.00 — | $12.89 — | $12.89 — | $4.24B — | 0 | -$0.12 — | ||
|
AGL Energy Limited
AGLXY
US
|
$6.30 — |
-2.17
|
$4.24B — | $300.00 — | $6.55 — | $6.55 — | $4.24B — | 7.77 | $0.81 — | ||
Fluidra
FLUIF
US
|
$22.51 — |
0
|
$4.24B — | $1.00K — | $22.00 — | $22.00 — | $4.24B — | 22.06 | $1.02 — | ||
Yamato
YATRF
US
|
$13.35 — |
0
|
$4.23B — | $4.00K — | $10.99 — | $10.99 — | $4.23B — | 19.34 | $0.69 — | ||
TISI
TISNF
US
|
$20.00 — |
0
|
$4.22B — | $1.00K — | $18.64 — | $18.64 — | $4.22B — | 15.62 | $1.28 — | ||
RIT Capital Partners
RITPF
US
|
$34.04 — |
0
|
$4.21B — | $1.00 — | $34.84 — | $34.84 — | $4.21B — | 11.53 | $2.95 — | ||
Cementos Argos
CMTOY
US
|
$17.20 — |
-12.87
|
$4.20B — | $100.00 — | $17.75 — | $17.75 — | $4.20B — | 30.17 | $0.57 — | ||
Santen Pharmaceutical
SNPHF
US
|
$13.05 — |
0
|
$4.20B — | $2.00K — | $10.99 — | $10.99 — | $4.20B — | 18.12 | $0.72 — | ||
|
BB Biotech AG
BBAGF
US
|
$76.06 — |
0
|
$4.19B — | $100.00 — | $33.65 — | $33.65 — | $4.19B — | 5.66 | $13.42 — | ||
Mitsubishi Materials
MIMTF
US
|
$32.00 — |
0
|
$4.18B — | $3.00 — | $33.40 — | $33.40 — | $4.18B — | 16.08 | $1.99 — | ||
|
Mandarin Oriental International Limited
MNOIY
US
|
$33.00 — |
0
|
$4.17B — | $0.00 — | $0.00 — | $0.00 — | $4.17B — | 0 | $0.00 — | ||
Thai Oil Public Company
TOIPF
US
|
$1.25 — |
0
|
$4.17B — | $100.00 — | $2.20 — | $2.20 — | $4.17B — | 2.97 | $0.42 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
