結果ページ80 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12292)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CP ALL Public Company Limited CVPUF	$1.30 —	0	$13.05B —	$60.00 —	$1.70 —	$1.70 —	$13.05B —	12.99	$0.10 —
KGHM Polska Miedz KGHPF	$62.33 —	+18.39	$13.03B —	$262.00 —	$50.29 —	$50.29 —	$13.03B —	17.70	$3.52 —
PTT Exploration and Production Public Company Limited PTXLF	$3.54 —	0	$13.00B —	$47.00 —	$3.23 —	$3.23 —	$13.00B —	7.38	$0.48 —
Kirin Holdings Company KNBWF	$16.00 —	0	$12.96B —	$376.00 —	$16.00 —	$16.00 —	$12.96B —	37.20	$0.43 —
Porsche Automobil Holding SE POAHF	$42.29 —	+0.21	$12.95B —	$241.00 —	$42.20 —	$42.42 —	$12.95B —	0	-$80.52 —
Baloise Holding AG BLHEY	$27.95 —	0	$12.90B —	$100.00 —	$27.95 —	$27.95 —	$12.90B —	23.09	$1.21 —
James Hardie Industries JHIUF	$22.26 —	0	$12.89B —	$125.00 —	$28.00 —	$28.00 —	$12.89B —	50.59	$0.44 —
SEGRO SEGXF	$9.50 —	-3.16	$12.85B —	$7.29K —	$9.50 —	$9.90 —	$12.85B —	15.57	$0.61 —
Covestro AG CVVTF	$66.00 —	0	$12.85B —	$800.00 —	$66.00 —	$67.41 —	$12.85B —	0	-$2.82 —
Bangkok Dusit Medical Services Public Company Limited BDUUY	$32.33 —	0	$12.84B —	$1.00 —	$29.68 —	$29.68 —	$12.84B —	28.35	$1.14 —
IHH Healthcare Berhad IHHHF	$1.45 —	0	$12.81B —	$1.00 —	$1.19 —	$1.19 —	$12.81B —	24.16	$0.06 —
Emera Incorporated ERRAF	$18.25 —	+0.82	$12.76B —	$1.40K —	$16.53 —	$16.53 —	$12.76B —	10.29	$1.77 —
Raiffeisen Bank International AG RAIFF	$36.08 —	0	$12.74B —	$355.00 —	$32.00 —	$32.00 —	$12.74B —	14.84	$2.43 —
MMG MMLTF	$0.94 —	-3.17	$12.66B —	$1.00K —	$0.94 —	$0.94 —	$12.66B —	23.50	$0.04 —
Admiral AMIGF	$42.34 —	0	$12.66B —	$100.00 —	$45.00 —	$45.00 —	$12.66B —	11.76	$3.60 —
Deutsche Lufthansa AG DLAKF	$9.60 —	+1.05	$12.62B —	$6.55K —	$9.35 —	$9.50 —	$12.62B —	6.07	$1.58 —
Dongfang Electric DNGFF	$3.00 —	+14.07	$12.62B —	$185.00 —	$3.00 —	$3.00 —	$12.62B —	21.42	$0.14 —
Origin Energy Limited OGFGY	$7.20 —	-1.37	$12.61B —	$250.00 —	$7.90 —	$8.00 —	$12.61B —	12.85	$0.56 —
GAIL (India) GAILF	$11.50 —	0	$12.60B —	$100.00 —	$12.97 —	$12.97 —	$12.60B —	10.36	$1.11 —
True Corporation Public Company TCPFF	$0.35 —	0	$12.59B —	$396.00 —	$0.10 —	$0.10 —	$12.59B —	0	$0.00 —
Sino Land Company Limited SNLAY	$6.42 —	+2.72	$12.58B —	$432.00 —	$6.49 —	$6.49 —	$12.58B —	22.13	$0.29 —
Shenzhou SZHIF	$8.34 —	0	$12.54B —	$100.00 —	$7.64 —	$7.64 —	$12.54B —	13.67	$0.61 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF	$24.32 —	+8.09	$12.53B —	$100.00 —	$24.10 —	$24.10 —	$12.53B —	22.31	$1.09 —
Cochlear CHEOF	$191.36 —	0	$12.51B —	$35.00 —	$178.00 —	$178.00 —	$12.51B —	49.31	$3.88 —
Metallurgical Corporation of China MLLUY	$5.43 —	0	$12.46B —	$500.00 —	$6.25 —	$6.25 —	$12.46B —	14.67	$0.37 —
China Resources Power Holdings Company CRPJY	$36.10 —	0	$12.46B —	$2.00 —	$35.85 —	$35.85 —	$12.46B —	7.36	$4.90 —
Mitsubishi HC Capital MIUFF	$7.50 —	0	$12.45B —	$100.00 —	$7.50 —	$7.50 —	$12.45B —	12.29	$0.61 —
Eiffage SA EFGSF	$129.11 —	0	$12.43B —	$200.00 —	$129.11 —	$129.11 —	$12.43B —	10.91	$11.83 —
Eurofins Scientific SE ERFSF	$70.09 —	+0.07	$12.40B —	$134.00 —	$70.09 —	$70.09 —	$12.40B —	26.54	$2.64 —
Alstom SA AOMFF	$25.98 —	-1.52	$12.37B —	$2.00K —	$25.77 —	$25.77 —	$12.37B —	38.77	$0.67 —
Embraer ERJ	$64.48 —	0	$12.33B —	$0.00 —	$0.00 —	$0.00 —	$12.33B —	0	$0.00 —
Ipsen S.A. IPSEY	$36.72 —	0	$12.26B —	$2.00 —	$36.60 —	$36.60 —	$12.26B —	23.53	$1.56 —
Aisin Corporation ASEKY	$16.64 —	-3.27	$12.25B —	$807.00 —	$17.15 —	$17.20 —	$12.25B —	11.71	$1.42 —
Swedish Orphan Biovitrum AB (publ) BIOVF	$34.88 —	0	$12.23B —	$1.00 —	$32.06 —	$32.06 —	$12.23B —	0	$0.00 —
CP ALL Public Company Limited CPPCY	$12.31 —	0	$12.20B —	$1.88K —	$13.44 —	$13.44 —	$12.20B —	12.82	$0.96 —
Accor SA ACRFF	$52.11 —	0	$12.20B —	$365.00 —	$52.50 —	$52.50 —	$12.20B —	20.04	$2.60 —
Swiss Prime Site AG SWPRF	$138.02 —	0	$12.19B —	$38.00 —	$99.50 —	$99.50 —	$12.19B —	24.08	$5.73 —
Smoore SMORF	$1.06 —	0	$12.18B —	$110.00 —	$0.93 —	$0.93 —	$12.18B —	35.33	$0.03 —
Alibaba Health Information Technology ALBBY	$14.82 —	0	$12.11B —	$115.00 —	$14.72 —	$15.02 —	$12.11B —	43.57	$0.34 —
Fisher & Paykel Healthcare FSPKF	$20.56 —	0	$12.07B —	$100.00 —	$21.56 —	$21.56 —	$12.07B —	48.95	$0.42 —
China Resources Power Holdings Company CRPJF	$2.33 —	0	$12.06B —	$56.00 —	$1.99 —	$1.99 —	$12.06B —	6.13	$0.38 —
BE Semiconductor Industries BESIY	$151.52 —	+1.75	$12.03B —	$100.00 —	$151.29 —	$151.29 —	$12.03B —	69.82	$2.17 —
BE Semiconductor Industries BESVF	$152.24 —	0	$12.01B —	$100.00 —	$142.70 —	$142.70 —	$12.01B —	70.48	$2.16 —
Link Real Estate Investment Trust LKREF	$4.54 —	-4.42	$11.84B —	$317.00 —	$5.05 —	$5.05 —	$11.84B —	0	-$0.34 —
Tele2 AB (publ) TLTZF	$16.30 —	0	$11.83B —	$1.00K —	$16.30 —	$16.30 —	$11.83B —	24.69	$0.66 —
Swire Pacific Limited SWRBY	$7.72 —	0	$11.82B —	$1.23K —	$7.45 —	$7.45 —	$11.82B —	13.08	$0.59 —
Krung Thai Bank Public Company Limited KGTFY	$16.70 —	0	$11.82B —	$100.00 —	$16.70 —	$16.70 —	$11.82B —	8.14	$2.05 —
Oracle Corporation Japan OCLCF	$91.99 —	0	$11.78B —	$6.00 —	$88.50 —	$88.50 —	$11.78B —	30.25	$3.04 —
Daifuku DAIUF	$31.67 —	0	$11.78B —	$100.00 —	$31.00 —	$31.00 —	$11.78B —	31.35	$1.01 —
SCSK SCSKF	$36.50 —	0	$11.73B —	$200.00 —	$35.11 —	$35.11 —	$11.73B —	28.96	$1.26 —
Isuzu Motors ISUZF	$14.58 —	0	$11.71B —	$100.00 —	$15.00 —	$15.00 —	$11.71B —	12.35	$1.18 —
CP ALL Public Company Limited CVPBF	$1.41 —	+13.31	$11.70B —	$992.00 —	$1.62 —	$1.62 —	$11.70B —	14.04	$0.10 —
Renault SA RNSDF	$40.34 —	0	$11.69B —	$100.00 —	$45.84 —	$45.84 —	$11.69B —	0	-$49.74 —
Orient Overseas (International) OROVF	$17.68 —	0	$11.68B —	$100.00 —	$16.80 —	$16.80 —	$11.68B —	4.33	$4.08 —
Buzzi S.p.A BZZUF	$60.87 —	0	$11.67B —	$1.00K —	$58.22 —	$58.22 —	$11.67B —	10.51	$5.79 —
Centrica CPYYF	$2.25 —	+12.5	$11.66B —	$100.00 —	$2.20 —	$2.20 —	$11.66B —	0	-$0.06 —
Krung Thai Bank Public Company KGTFF	$0.94 —	0	$11.66B —	$724.00 —	$0.94 —	$0.94 —	$11.66B —	9.44	$0.10 —
Tsingtao Brewery Company TSGTF	$6.71 —	-3.87	$11.62B —	$300.00 —	$6.55 —	$6.55 —	$11.62B —	13.97	$0.48 —
Klépierre SA KLPEF	$39.80 —	0	$11.62B —	$101.00 —	$37.85 —	$37.85 —	$11.62B —	8.34	$4.77 —
Daiwa Securities DSECF	$7.95 —	0	$11.62B —	$200.00 —	$6.49 —	$6.64 —	$11.62B —	11.35	$0.70 —
Mid-America Apartment Communities, Inc. MAA-PI	$53.00 —	-0.02	$11.60B —	$2.17K —	$53.00 —	$53.30 —	$11.60B —	10.29	$5.15 —
HKT Trust and HKT HKTTF	$1.47 —	0	$11.60B —	$100.00 —	$1.47 —	$1.47 —	$11.60B —	16.33	$0.09 —
HKT Trust and HKT Limited HKTTY	$13.32 —	0	$11.60B —	$100.00 —	$15.53 —	$15.53 —	$11.60B —	15.31	$0.87 —
Insurance Australia Group Limited IAUGY	$24.51 —	-7.47	$11.59B —	$45.00 —	$25.80 —	$25.80 —	$11.59B —	13.03	$1.88 —
Baloise Holding AG BLHEF	$246.84 —	0	$11.55B —	$2.00 —	$236.05 —	$239.50 —	$11.55B —	20.16	$12.24 —
CapitaLand Ascendas REIT ACDSF	$2.16 —	+2.86	$11.54B —	$100.00 —	$2.25 —	$2.25 —	$11.54B —	18.00	$0.12 —
AB SKF (publ) SKUFF	$25.25 —	0	$11.50B —	$100.00 —	$25.25 —	$25.25 —	$11.50B —	22.34	$1.13 —
Orient Overseas (International) Limited OROVY	$85.12 —	0	$11.48B —	$3.00 —	$83.12 —	$83.12 —	$11.48B —	4.17	$20.40 —
Alibaba Health Information Technology ALBHF	$0.71 —	-12	$11.44B —	$110.00 —	$0.88 —	$0.88 —	$11.44B —	35.55	$0.02 —
Orion Oyj ORINF	$81.30 —	0	$11.44B —	$100.00 —	$81.30 —	$81.30 —	$11.44B —	26.05	$3.12 —
China Resources Beer (Holdings) Company CRHKF	$3.51 —	0	$11.39B —	$500.00 —	$3.51 —	$3.51 —	$11.39B —	14.03	$0.25 —
Rexel S.A. RXLSF	$38.12 —	+3.19	$11.30B —	$100.00 —	$36.88 —	$36.88 —	$11.30B —	38.89	$0.98 —
Mowi ASA MNHVF	$21.39 —	0	$11.28B —	$42.00 —	$22.40 —	$22.40 —	$11.28B —	24.03	$0.89 —
Tsingtao Brewery Company Limited TSGTY	$35.39 —	-3.54	$11.26B —	$110.00 —	$35.20 —	$35.65 —	$11.26B —	14.74	$2.40 —
Symrise AG SYIEF	$80.20 —	-2.49	$11.21B —	$100.00 —	$80.20 —	$80.20 —	$11.21B —	19.04	$4.21 —
Sinotruk (Hong Kong) SHKLF	$3.38 —	0	$11.20B —	$200.00 —	$3.25 —	$3.38 —	$11.20B —	10.90	$0.31 —
Buzzi S.p.A BZZUY	$30.92 —	0	$11.20B —	$650.00 —	$30.75 —	$30.75 —	$11.20B —	10.66	$2.90 —
Aegon Ltd. AEGOF	$7.05 —	0	$11.20B —	$100.00 —	$7.05 —	$7.05 —	$11.20B —	7.83	$0.90 —
Severn Trent PLC SVTRF	$37.09 —	0	$11.17B —	$26.00 —	$34.40 —	$34.40 —	$11.17B —	26.68	$1.39 —
Asahi Kasei AHKSF	$7.95 —	-0.31	$11.13B —	$400.00 —	$8.02 —	$8.02 —	$11.13B —	12.04	$0.66 —
The Swatch Group AG SWGNF	$41.54 —	0	$11.09B —	$7.00K —	$37.37 —	$38.50 —	$11.09B —	143.24	$0.29 —
Carrefour SA CRERF	$15.70 —	+5.37	$11.09B —	$165.00 —	$15.20 —	$15.20 —	$11.09B —	29.07	$0.54 —
T&D TDHOY	$11.22 —	+4.76	$11.08B —	$1.30K —	$10.67 —	$10.77 —	$11.08B —	14.02	$0.80 —
Vend Marketplaces ASA SBSNF	$35.81 —	+39.29	$11.02B —	$100.00 —	$35.81 —	$35.81 —	$11.02B —	37.30	$0.96 —
United Utilities Group PLC UUGWF	$16.15 —	0	$11.01B —	$461.00 —	$16.15 —	$16.15 —	$11.01B —	20.70	$0.78 —
Toho TKCOF	$64.63 —	0	$10.96B —	$100.00 —	$64.49 —	$64.49 —	$10.96B —	33.83	$1.91 —
GEA Group Aktiengesellschaft GEAGF	$66.86 —	0	$10.88B —	$360.00 —	$69.00 —	$69.00 —	$10.88B —	22.66	$2.95 —
Bank of the Philippine Islands BPHLY	$41.20 —	+3	$10.88B —	$1.00 —	$39.50 —	$39.50 —	$10.88B —	9.90	$4.16 —
Akzo Nobel AKZOF	$63.59 —	0	$10.88B —	$200.00 —	$72.86 —	$72.86 —	$10.88B —	167.34	$0.38 —
Chubu Electric Power Company, Incorporated CHUEF	$14.38 —	0	$10.86B —	$20.00 —	$15.77 —	$15.77 —	$10.86B —	7.64	$1.88 —
Ryohin Keikaku RYKKY	$9.79 —	-0.51	$10.86B —	$55.00 —	$10.35 —	$10.35 —	$10.86B —	31.58	$0.31 —
T&D TDHOF	$21.98 —	0	$10.78B —	$6.00K —	$21.50 —	$21.56 —	$10.78B —	13.64	$1.61 —
Ryohin Keikaku RYKKF	$20.30 —	0	$10.77B —	$100.00 —	$47.50 —	$47.50 —	$10.77B —	32.74	$0.62 —
CTP CTPVF	$22.46 —	0	$10.76B —	$691.00 —	$14.99 —	$14.99 —	$10.76B —	7.58	$2.96 —
Kawasaki Heavy Industries KWHIF	$64.15 —	0	$10.72B —	$100.00 —	$64.15 —	$64.15 —	$10.72B —	17.33	$3.70 —
Nitori NCLTF	$16.62 —	-4.21	$10.71B —	$5.00 —	$18.23 —	$18.23 —	$10.71B —	18.46	$0.90 —
Fuji Electric FELTF	$72.28 —	0	$10.65B —	$100.00 —	$72.28 —	$72.28 —	$10.65B —	19.58	$3.69 —
Capcom CCOEF	$25.45 —	0	$10.65B —	$100.00 —	$25.45 —	$25.45 —	$10.65B —	27.36	$0.93 —
Acciona ACXIF	$195.00 —	+1.09	$10.63B —	$7.00 —	$192.90 —	$192.90 —	$10.63B —	11.01	$17.71 —
Bangkok Bank Public Company Limited BKKPF	$5.23 —	0	$10.61B —	$100.00 —	$5.23 —	$5.23 —	$10.61B —	6.62	$0.79 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ80 国：米国 株式市場―見積もりと価格

結果ページ80 国：米国株式市場―見積もりと価格