Ergebnisseite 80 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (11532)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Communications Services
CUCSF
US
|
$0.53 — |
0
|
$3.70B — | $5.00K — | $0.54 — | $0.54 — | $3.70B — | 7.64 | $0.07 — |
|
|
Fluidra
FLUIF
US
|
$19.70 — |
0
|
$3.70B — | $1.00K — | $22.00 — | $22.00 — | $3.70B — | 19.31 | $1.02 — |
|
|
Iren
IRDEF
US
|
$2.88 — |
0
|
$3.70B — | $1.10K — | $2.61 — | $2.75 — | $3.70B — | 10.66 | $0.27 — |
|
|
Cementos Argos
CMTOY
US
|
$15.13 — |
0
|
$3.69B — | $546.00 — | $16.82 — | $17.06 — | $3.69B — | 31.52 | $0.48 — |
|
|
Inchcape
IHCPF
US
|
$11.00 — |
0
|
$3.69B — | $4.55K — | $11.00 — | $11.00 — | $3.69B — | 13.09 | $0.84 — |
|
|
AIXTRON
AIIXY
US
|
$64.20 — |
-11.14
|
$3.69B — | $15.00 — | $66.19 — | $66.19 — | $3.69B — | 53.05 | $1.21 — |
|
|
Tokyu Fudosan Holdings Corporation
TTUUF
US
|
$5.17 — |
-44.65
|
$3.69B — | $2.50K — | $7.51 — | $7.51 — | $3.69B — | 6.22 | $0.83 — |
|
|
Toyo Tire
TOTTF
US
|
$23.94 — |
0
|
$3.69B — | $100.00 — | $23.40 — | $23.40 — | $3.69B — | 9.53 | $2.51 — |
|
|
El Al Israel Airlines
ELALF
US
|
$6.23 — |
0
|
$3.69B — | $1.40K — | $6.29 — | $6.29 — | $3.69B — | 11.98 | $0.52 — |
|
|
China Everbright Environment
CHFFF
US
|
$0.60 — |
0
|
$3.69B — | $999.00 — | $0.67 — | $0.67 — | $3.69B — | 6.66 | $0.09 — |
|
|
Brembo
BRBOF
US
|
$11.55 — |
0
|
$3.68B — | $310.00 — | $12.90 — | $12.90 — | $3.68B — | 13.75 | $0.84 — |
|
|
Venture
VEMLF
US
|
$12.78 — |
0
|
$3.67B — | $100.00 — | $14.16 — | $14.16 — | $3.67B — | 20.28 | $0.63 — |
|
|
B&M European Value Retail
BMRRY
US
|
$14.60 — |
-0.54
|
$3.67B — | $35.00 — | $14.61 — | $14.61 — | $3.67B — | 16.78 | $0.87 — |
|
|
JCDecaux SE
JCDXF
US
|
$17.25 — |
-16.91
|
$3.67B — | $700.00 — | $17.25 — | $17.25 — | $3.67B — | 9.63 | $1.79 — |
|
|
Corporación Inmobiliaria Vesta
VESTF
US
|
$3.95 — |
0
|
$3.67B — | $1.00K — | $3.85 — | $3.95 — | $3.67B — | 7.05 | $0.56 — |
|
|
Japan Airport Terminal
JTTRY
US
|
$19.74 — |
+7.63
|
$3.66B — | $200.00 — | $19.74 — | $19.74 — | $3.66B — | 18.11 | $1.09 — |
|
|
|
Minor
MNILY
US
|
$16.27 — |
0
|
$3.66B — | $100.00 — | $17.20 — | $17.20 — | $3.66B — | 15.20 | $1.07 — |
|
|
Kingdee International Software
KGDEF
US
|
$1.05 — |
0
|
$3.65B — | $15.00 — | $1.20 — | $1.20 — | $3.65B — | 104.75 | $0.01 — |
|
|
Mapletree Industrial Trust
MAPIF
US
|
$1.28 — |
0
|
$3.65B — | $211.00 — | $1.62 — | $1.62 — | $3.65B — | 25.59 | $0.05 — |
|
|
|
IPE Universal
IPEU
US
|
$14.00 — |
0
|
$3.64B — | $175.00 — | $14.00 — | $14.00 — | $3.64B — | 0.25 | $56.00 — |
|
|
Banco del Bajío, S.A.
BBAJF
US
|
$3.06 — |
0
|
$3.64B — | $670.00 — | $3.06 — | $3.06 — | $3.64B — | 7.11 | $0.43 — |
|
|
Nordic Semiconductor
NRSDY
US
|
$18.36 — |
0
|
$3.63B — | $173.00 — | $17.29 — | $17.29 — | $3.63B — | 63.30 | $0.29 — |
|
|
Huhtamäki
HOYFF
US
|
$34.58 — |
0
|
$3.63B — | $150.00 — | $29.99 — | $29.99 — | $3.63B — | 14.96 | $2.31 — |
|
|
Nikon
NINOY
US
|
$11.02 — |
-0.9
|
$3.63B — | $54.00 — | $11.00 — | $11.00 — | $3.63B — | 0 | -$1.74 — |
|
|
West African Resources
WFRSF
US
|
$3.17 — |
+55.6
|
$3.62B — | $900.00 — | $2.20 — | $2.73 — | $3.62B — | 8.32 | $0.38 — |
|
|
Kerry Properties
KRYPF
US
|
$2.50 — |
0
|
$3.61B — | $100.00 — | $2.50 — | $2.50 — | $3.61B — | 27.77 | $0.09 — |
|
|
Sixt
SIXGF
US
|
$76.88 — |
0
|
$3.61B — | $144.00 — | $78.40 — | $78.40 — | $3.61B — | 27.45 | $2.80 — |
|
|
Kintetsu Group Holdings Co.,Ltd.
KINUF
US
|
$18.92 — |
-8.22
|
$3.60B — | $103.00 — | $18.92 — | $18.92 — | $3.60B — | 11.89 | $1.59 — |
|
|
B&M European Value Retail
BMRPF
US
|
$3.58 — |
+7.39
|
$3.60B — | $100.00 — | $3.12 — | $3.12 — | $3.60B — | 16.25 | $0.22 — |
|
|
|
China Gas
CGHLY
US
|
$16.50 — |
0
|
$3.60B — | $140.00 — | $16.50 — | $16.50 — | $3.60B — | 10.31 | $1.60 — |
|
|
Santen Pharmaceutical
SNPHY
US
|
$11.19 — |
+3.9
|
$3.60B — | $200.00 — | $10.89 — | $10.89 — | $3.60B — | 13.98 | $0.80 — |
|
|
Fielmann
FLMNY
US
|
$8.55 — |
0
|
$3.59B — | $8.00 — | $8.34 — | $8.34 — | $3.59B — | 14.49 | $0.59 — |
|
|
ORIX JREIT
ORXJF
US
|
$650.00 — |
0
|
$3.59B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.59B — | 22.71 | $28.62 — |
|
|
Venture
VEMLY
US
|
$62.00 — |
0
|
$3.56B — | $15.00 — | $57.57 — | $57.57 — | $3.56B — | 19.68 | $3.15 — |
|
|
|
Serco
SCGPY
US
|
$3.70 — |
0
|
$3.55B — | $1.00 — | $3.75 — | $3.75 — | $3.55B — | 18.50 | $0.20 — |
|
|
AGL Energy
AGLNF
US
|
$5.26 — |
0
|
$3.54B — | $1.10K — | $5.95 — | $5.95 — | $3.54B — | 6.92 | $0.76 — |
|
|
Santen Pharmaceutical
SNPHF
US
|
$11.00 — |
-15.71
|
$3.53B — | $2.00K — | $10.99 — | $10.99 — | $3.53B — | 14.28 | $0.77 — |
|
|
Hengan International Group Company Limited
HEGIF
US
|
$3.07 — |
-8.9
|
$3.53B — | $60.00 — | $3.07 — | $3.07 — | $3.53B — | 9.90 | $0.31 — |
|
|
Frasers Centrepoint Trust
FRZCF
US
|
$1.73 — |
0
|
$3.53B — | $106.00 — | $1.42 — | $1.58 — | $3.53B — | 21.62 | $0.08 — |
|
|
Nordic Semiconductor
NDCVF
US
|
$17.75 — |
0
|
$3.51B — | $100.00 — | $17.63 — | $17.63 — | $3.51B — | 61.20 | $0.29 — |
|
|
SEEK
SKLTF
US
|
$9.79 — |
0
|
$3.51B — | $100.00 — | $10.49 — | $10.49 — | $3.51B — | 0 | -$0.58 — |
|
|
Shaftesbury Capital
CCPPF
US
|
$1.92 — |
+6.39
|
$3.51B — | $5.34K — | $1.80 — | $1.80 — | $3.51B — | 6.83 | $0.28 — |
|
|
Endeavour
EDVGF
US
|
$1.95 — |
0
|
$3.50B — | $303.00 — | $2.45 — | $2.51 — | $3.50B — | 97.50 | $0.02 — |
|
|
Mitie
MITFF
US
|
$2.75 — |
0
|
$3.49B — | $110.00 — | $2.75 — | $2.75 — | $3.49B — | 34.37 | $0.08 — |
|
|
Aboitiz Equity Ventures
ABTZY
US
|
$6.26 — |
0
|
$3.48B — | $200.00 — | $5.90 — | $5.90 — | $3.48B — | 8.69 | $0.72 — |
|
|
Fielmann
FLMNF
US
|
$41.39 — |
0
|
$3.48B — | $200.00 — | $52.85 — | $52.90 — | $3.48B — | 14.03 | $2.95 — |
|
|
Carl Zeiss Meditec
CZMWY
US
|
$39.63 — |
+0.57
|
$3.47B — | $2.29K — | $39.30 — | $39.37 — | $3.47B — | 24.46 | $1.62 — |
|
|
Jet2
DRTGF
US
|
$19.33 — |
0
|
$3.46B — | $400.00 — | $20.50 — | $20.50 — | $3.46B — | 6.92 | $2.79 — |
|
|
|
dormakaba
DRMKY
US
|
$16.66 — |
+5.58
|
$3.46B — | $4.20K — | $17.00 — | $25.75 — | $3.46B — | 28.72 | $0.58 — |
|
|
|
China Railway Signal & Comm
CRYCY
US
|
$3.27 — |
0
|
$3.46B — | $100.00 — | $4.15 — | $4.15 — | $3.46B — | 6.95 | $0.47 — |
|
|
Plus500
PLSQF
US
|
$49.05 — |
0
|
$3.46B — | $200.00 — | $59.50 — | $59.50 — | $3.46B — | 12.57 | $3.90 — |
|
|
LIXIL
JSGCF
US
|
$12.00 — |
0
|
$3.45B — | $100.00 — | $12.00 — | $12.00 — | $3.45B — | 75.00 | $0.16 — |
|
|
Fuji Media
FJTNY
US
|
$12.09 — |
0
|
$3.45B — | $200.00 — | $12.60 — | $12.60 — | $3.45B — | 37.76 | $0.32 — |
|
|
Türk Telekomünikasyon Anonim
TRKNY
US
|
$1.97 — |
0
|
$3.44B — | $1.80K — | $1.88 — | $1.90 — | $3.44B — | 5.04 | $0.39 — |
|
|
Valeo
VLEEF
US
|
$14.24 — |
0
|
$3.44B — | $500.00 — | $16.50 — | $16.50 — | $3.44B — | 14.83 | $0.96 — |
|
|
Drax
DRXGY
US
|
$20.37 — |
0
|
$3.43B — | $2.00 — | $21.36 — | $21.36 — | $3.43B — | 88.56 | $0.23 — |
|
|
Quálitas Controladora
QUCOF
US
|
$8.70 — |
0
|
$3.43B — | $110.00 — | $9.10 — | $9.10 — | $3.43B — | 13.38 | $0.65 — |
|
|
Shufersal
SHUFF
US
|
$12.83 — |
0
|
$3.42B — | $1.00 — | $6.35 — | $6.35 — | $3.42B — | 18.59 | $0.69 — |
|
|
Japan Petroleum Exploration
JPTXF
US
|
$13.35 — |
0
|
$3.42B — | $25.00 — | $16.95 — | $16.95 — | $3.42B — | 12.83 | $1.04 — |
|
|
Nabtesco
NCTKF
US
|
$29.50 — |
0
|
$3.40B — | $100.00 — | $29.50 — | $29.50 — | $3.40B — | 27.57 | $1.07 — |
|
|
Hakuhodo DY
HKUOY
US
|
$18.77 — |
0
|
$3.40B — | $1.00 — | $16.84 — | $16.84 — | $3.40B — | 31.28 | $0.60 — |
|
|
ITV
ITVPF
US
|
$0.93 — |
0
|
$3.39B — | $200.00 — | $0.93 — | $0.93 — | $3.39B — | 11.62 | $0.08 — |
|
|
Galera Therapeutics
GRTX
US
|
$16.28 — |
0
|
$3.38B — | $0.00 — | $0.00 — | $0.00 — | $3.38B — | 0 | $0.00 — | ||
China Gas
CGHOF
US
|
$0.62 — |
0
|
$3.38B — | $1.25K — | $0.70 — | $0.70 — | $3.38B — | 10.33 | $0.06 — |
|
|
Ansell Limited
ANSLF
US
|
$24.00 — |
+5.54
|
$3.38B — | $2.00K — | $24.00 — | $24.00 — | $3.38B — | 16.55 | $1.45 — |
|
|
TravelSky
TSYHY
US
|
$11.44 — |
-1.5
|
$3.37B — | $500.00 — | $11.40 — | $11.40 — | $3.37B — | 9.53 | $1.20 — |
|
|
Carl Zeiss Meditec
CZMWF
US
|
$38.50 — |
0
|
$3.37B — | $150.00 — | $32.76 — | $32.76 — | $3.37B — | 23.76 | $1.62 — |
|
|
K+S
KPLUF
US
|
$18.65 — |
0
|
$3.37B — | $200.00 — | $19.19 — | $19.19 — | $3.37B — | 2.71 | $6.88 — |
|
|
Singapore Land
UILCF
US
|
$2.35 — |
0
|
$3.37B — | $100.00 — | $2.35 — | $2.35 — | $3.37B — | 11.74 | $0.20 — |
|
|
Yadea
YADGF
US
|
$1.10 — |
0
|
$3.36B — | $1.90K — | $1.42 — | $1.42 — | $3.36B — | 9.16 | $0.12 — |
|
|
Minth
MNTHY
US
|
$57.30 — |
+4.51
|
$3.36B — | $100.00 — | $57.81 — | $57.81 — | $3.36B — | 8.25 | $6.94 — |
|
|
Wendel
WNDLF
US
|
$86.77 — |
0
|
$3.35B — | $200.00 — | $94.00 — | $94.00 — | $3.35B — | 0 | -$2.75 — |
|
|
NSK
NPSKF
US
|
$6.84 — |
0
|
$3.35B — | $2.00 — | $6.78 — | $6.78 — | $3.35B — | 16.69 | $0.41 — |
|
|
|
SEEK
SKLTY
US
|
$18.71 — |
-0.93
|
$3.35B — | $1.00 — | $18.67 — | $18.67 — | $3.35B — | 0 | -$1.16 — |
|
|
QinetiQ
QNTQY
US
|
$26.29 — |
+2.7
|
$3.34B — | $1.00 — | $26.29 — | $26.29 — | $3.34B — | 24.80 | $1.06 — |
|
|
Almirall, S.A.
LBTSF
US
|
$15.35 — |
+57.44
|
$3.34B — | $100.00 — | $15.35 — | $15.35 — | $3.34B — | 61.39 | $0.25 — |
|
|
Tecan
TCHBF
US
|
$271.00 — |
0
|
$3.34B — | $1.00 — | $249.40 — | $249.40 — | $3.34B — | 0 | -$11.53 — |
|
|
HEXPOL
HXPLF
US
|
$9.66 — |
0
|
$3.34B — | $1.30K — | $8.98 — | $9.00 — | $3.34B — | 17.25 | $0.56 — |
|
|
Tate & Lyle
TATYY
US
|
$30.14 — |
0
|
$3.33B — | $5.00 — | $30.18 — | $30.18 — | $3.33B — | 25.98 | $1.16 — |
|
|
Wynn Macau
WYNMF
US
|
$0.63 — |
-3.08
|
$3.32B — | $1.00K — | $0.63 — | $0.63 — | $3.32B — | 9.00 | $0.07 — |
|
|
Kuraray
KURRF
US
|
$11.00 — |
0
|
$3.31B — | $100.00 — | $11.00 — | $11.00 — | $3.31B — | 61.11 | $0.18 — |
|
|
Suntec REIT
SURVF
US
|
$1.12 — |
0
|
$3.31B — | $2.31K — | $1.22 — | $1.22 — | $3.31B — | 14.00 | $0.08 — |
|
|
a2 Milk
ACOPY
US
|
$4.55 — |
0
|
$3.31B — | $982.00 — | $4.40 — | $4.40 — | $3.31B — | 26.76 | $0.17 — |
|
|
Kuraray
KURRY
US
|
$32.94 — |
0
|
$3.31B — | $100.00 — | $34.30 — | $34.30 — | $3.31B — | 62.15 | $0.53 — |
|
|
Regis Resources
RGRNF
US
|
$4.36 — |
0
|
$3.31B — | $3.00K — | $4.35 — | $4.60 — | $3.31B — | 6.81 | $0.64 — |
|
|
|
Metallurgical Corp of China
MLLUY
US
|
$3.20 — |
0
|
$3.31B — | $217.00 — | $2.96 — | $3.66 — | $3.31B — | 0 | -$0.11 — |
|
|
Greencore
GNCGY
US
|
$16.50 — |
+4.3
|
$3.30B — | $1.00 — | $15.60 — | $15.60 — | $3.30B — | 150.00 | $0.11 — |
|
|
FIT Hon Teng
FITGF
US
|
$0.46 — |
-10.12
|
$3.30B — | $3.00K — | $0.56 — | $0.56 — | $3.30B — | 23.19 | $0.02 — |
|
|
Golden Agri-Resources
GARPF
US
|
$0.26 — |
0
|
$3.30B — | $7.00K — | $0.22 — | $0.22 — | $3.30B — | 8.66 | $0.03 — |
|
|
Sundrug
SDGCF
US
|
$28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 16.38 | $1.72 — |
|
|
Drax
DRXGF
US
|
$9.78 — |
0
|
$3.29B — | $2.00K — | $7.50 — | $7.50 — | $3.29B — | 88.86 | $0.11 — |
|
|
Volvo Car
VLVOF
US
|
$1.11 — |
-20.88
|
$3.29B — | $11.55K — | $1.09 — | $1.11 — | $3.29B — | 0 | -$0.02 — |
|
|
QinetiQ
QNTQF
US
|
$6.46 — |
0
|
$3.29B — | $22.00 — | $6.55 — | $6.55 — | $3.29B — | 23.92 | $0.27 — |
|
|
Alamtri Resources Indonesia
PADEF
US
|
$0.11 — |
0
|
$3.28B — | $10.00K — | $0.14 — | $0.14 — | $3.28B — | 5.70 | $0.02 — |
|
|
Internet Initiative Japan
IIJIF
US
|
$18.51 — |
0
|
$3.28B — | $300.00 — | $18.90 — | $18.90 — | $3.28B — | 20.56 | $0.90 — |
|
|
Serco
SECCF
US
|
$3.42 — |
0
|
$3.28B — | $100.00 — | $3.25 — | $3.25 — | $3.28B — | 17.10 | $0.20 — |
|
|
|
Minth
MNTHF
US
|
$2.80 — |
0
|
$3.28B — | $1.43K — | $3.20 — | $3.45 — | $3.28B — | 8.00 | $0.35 — |
|
|
NSK
NPSKY
US
|
$13.40 — |
+3.55
|
$3.28B — | $339.00 — | $12.94 — | $12.94 — | $3.28B — | 16.14 | $0.83 — |
|
|
|
JGC
JGCCY
US
|
$27.04 — |
0
|
$3.27B — | $2.00 — | $28.85 — | $28.85 — | $3.27B — | 10.56 | $2.56 — |
|
|
Casio Computer
CSIOY
US
|
$149.22 — |
0
|
$3.27B — | $1.00 — | $146.27 — | $146.27 — | $3.27B — | 28.15 | $5.30 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
