Ergebnisseite 80 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12297)

Alle Börsen

Alle Bereiche

Alle Branchen

Markt-Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Contact Energy COENF US	$5.61 —	-0.71	$5.58B —	$100.00 —	$5.89 —	$5.89 —	$5.58B —	21.57	$0.26 —
Nestlé (Malaysia) Berhad NSLYF US	$23.76 —	0	$5.57B —	$143.00 —	$17.08 —	$17.08 —	$5.57B —	40.96	$0.58 —
Square Enix Holdings Co., Ltd. SQNXF US	$15.45 —	0	$5.57B —	$11.00 —	$16.80 —	$16.80 —	$5.57B —	30.89	$0.50 —
RTL Group S.A. RGLXY US	$3.60 —	0	$5.57B —	$280.00 —	$3.60 —	$3.60 —	$5.57B —	180.00	$0.02 —
Longfor Group Holdings Limited LNGPF US	$0.81 —	0	$5.56B —	$3.00K —	$0.81 —	$0.84 —	$5.56B —	40.50	$0.02 —
DFI Retail DFIHY US	$20.50 —	0	$5.55B —	$26.00 —	$16.36 —	$18.45 —	$5.55B —	23.56	$0.87 —
Spectris SEPJF US	$52.01 —	0	$5.54B —	$0.00 —	$0.00 —	$0.00 —	$5.54B —	0	$0.00 —
Xinyi Glass XYIGF US	$1.25 —	0	$5.53B —	$10.00 —	$1.30 —	$1.30 —	$5.53B —	13.88	$0.09 —
Square Enix SQNNY US	$7.67 —	-3.46	$5.53B —	$9.00 —	$8.43 —	$8.43 —	$5.53B —	30.66	$0.25 —
Barratt Redrow BTDPF US	$3.95 —	+12.86	$5.53B —	$1.00K —	$3.50 —	$3.50 —	$5.53B —	19.75	$0.20 —
Burberry BBRYF US	$15.40 —	0	$5.52B —	$100.00 —	$15.40 —	$15.40 —	$5.52B —	192.50	$0.08 —
Aurizon QRNNF US	$3.10 —	0	$5.50B —	$100.00 —	$3.10 —	$3.10 —	$5.50B —	25.83	$0.12 —
PCCW Limited PCWLF US	$0.71 —	-4.05	$5.50B —	$200.00 —	$0.69 —	$0.69 —	$5.50B —	0	$0.00 —
Azimut Holding S.p.A AZIHF US	$38.73 —	0	$5.49B —	$500.00 —	$41.25 —	$41.25 —	$5.49B —	8.98	$4.31 —
Meiji MEJHF US	$20.25 —	0	$5.49B —	$17.72K —	$22.67 —	$23.02 —	$5.49B —	17.01	$1.19 —
JB Hi-Fi JBHIF US	$50.17 —	0	$5.49B —	$1.00 —	$81.23 —	$81.23 —	$5.49B —	16.28	$3.08 —
SATS SPASF US	$3.69 —	0	$5.48B —	$200.00 —	$3.57 —	$3.57 —	$5.48B —	24.59	$0.15 —
Nexi S.p.A. NEXXY US	$4.67 —	0	$5.48B —	$1.00 —	$4.57 —	$4.57 —	$5.48B —	0	-$3.21 —
British Land Company BRLAF US	$5.34 —	-2.02	$5.47B —	$2.00K —	$5.34 —	$5.34 —	$5.47B —	8.75	$0.61 —
Shanghai Pharmaceuticals Holding Co., Ltd SHPMY US	$7.34 —	0	$5.44B —	$400.00 —	$7.60 —	$7.60 —	$5.44B —	6.38	$1.15 —
Howden Joinery Group Plc HWDJY US	$39.67 —	+0.36	$5.44B —	$2.00 —	$44.17 —	$44.17 —	$5.44B —	15.20	$2.61 —
Huadian Power HPIFY US	$14.04 —	0	$5.44B —	$1.00 —	$17.79 —	$17.79 —	$5.44B —	6.91	$2.03 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF US	$14.08 —	-3.92	$5.44B —	$100.00 —	$16.12 —	$16.12 —	$5.44B —	17.81	$0.79 —
Zhejiang Expressway ZHEXF US	$0.88 —	+4.76	$5.44B —	$3.32K —	$0.93 —	$0.93 —	$5.44B —	6.76	$0.13 —
ATCO ACLTF US	$48.40 —	0	$5.43B —	$0.00 —	$0.00 —	$0.00 —	$5.43B —	0	$0.00 —
Komercní banka, a.s KMERF US	$28.05 —	-48.98	$5.42B —	$1.00 —	$35.00 —	$35.00 —	$5.42B —	6.47	$4.33 —
Shanghai Pharmaceuticals Holding SHPMF US	$1.46 —	0	$5.41B —	$100.00 —	$1.46 —	$1.46 —	$5.41B —	6.63	$0.22 —
Dentsu Group Inc. DNTUY US	$20.85 —	0	$5.41B —	$1.21K —	$20.85 —	$21.00 —	$5.41B —	0	-$7.74 —
China Power International Development CPWIF US	$0.44 —	-0.93	$5.39B —	$500.00 —	$0.44 —	$0.44 —	$5.39B —	10.89	$0.04 —
Axfood AB (publ) AXFOF US	$24.94 —	0	$5.38B —	$100.00 —	$24.94 —	$24.94 —	$5.38B —	21.50	$1.16 —
Charoen Pokphand Foods Public Company CPOUF US	$0.70 —	0	$5.38B —	$30.00K —	$0.75 —	$0.75 —	$5.38B —	7.00	$0.10 —
Metropolitan Bank & Trust Company MTPOF US	$1.19 —	0	$5.35B —	$100.00 —	$1.00 —	$1.00 —	$5.35B —	6.61	$0.18 —
Ricoh Company, Ltd. RICOY US	$9.46 —	0	$5.34B —	$3.00 —	$8.57 —	$8.57 —	$5.34B —	15.76	$0.60 —
Enagás ENGGF US	$20.50 —	0	$5.34B —	$120.00 —	$20.50 —	$20.50 —	$5.34B —	16.26	$1.26 —
Brother Industries BRTHF US	$21.51 —	0	$5.32B —	$200.00 —	$21.50 —	$21.50 —	$5.32B —	14.15	$1.52 —
City Developments Limited CDEVY US	$5.95 —	0	$5.32B —	$500.00 —	$5.70 —	$5.70 —	$5.32B —	11.22	$0.53 —
Colruyt CUYTF US	$44.70 —	+1.36	$5.31B —	$100.00 —	$44.70 —	$44.70 —	$5.31B —	13.96	$3.20 —
MGM China MCHVF US	$1.40 —	+3.7	$5.31B —	$2.50K —	$1.40 —	$1.40 —	$5.31B —	8.23	$0.17 —
AIXTRON SE AIIXY US	$92.50 —	+3.76	$5.31B —	$100.00 —	$89.15 —	$89.15 —	$5.31B —	76.44	$1.21 —
Wacker Chemie AG WKCMF US	$106.52 —	0	$5.29B —	$10.00 —	$106.52 —	$106.52 —	$5.29B —	0	-$18.44 —
Seatrium Limited SMBMY US	$15.60 —	0	$5.29B —	$100.00 —	$15.60 —	$15.60 —	$5.29B —	21.36	$0.73 —
Nexi S.p.A NEXPF US	$4.50 —	0	$5.28B —	$18.00 —	$4.25 —	$4.25 —	$5.28B —	0	-$3.21 —
Mapletree Pan Asia Commercial Trust MPCMF US	$1.00 —	0	$5.28B —	$4.63K —	$1.08 —	$1.08 —	$5.28B —	24.96	$0.04 —
Balfour Beatty BAFBF US	$11.00 —	0	$5.27B —	$356.00 —	$11.20 —	$11.20 —	$5.27B —	15.71	$0.70 —
Apellis Pharmaceuticals APLS US	$41.03 —	0	$5.25B —	$0.00 —	$0.00 —	$0.00 —	$5.25B —	0	$0.00 —
Kyushu Electric Power Company, Incorporated KYSEF US	$11.05 —	+6.76	$5.22B —	$217.00 —	$11.05 —	$11.05 —	$5.22B —	5.72	$1.93 —
Kyushu Electric Power Company, Incorporated KYSEY US	$11.05 —	+0.82	$5.22B —	$80.00 —	$10.43 —	$10.43 —	$5.22B —	5.72	$1.93 —
The Bidvest BDVSF US	$14.05 —	+7.25	$5.21B —	$240.00 —	$14.05 —	$14.05 —	$5.21B —	13.13	$1.07 —
Synovus Financial Corp. SNV-PD US	$25.30 —	0	$5.21B —	$0.00 —	$0.00 —	$0.00 —	$5.21B —	0	$0.00 —
Spectris plc SEPJY US	$25.70 —	0	$5.21B —	$0.00 —	$0.00 —	$0.00 —	$5.21B —	0	$0.00 —
Arkema ARKAF US	$68.61 —	0	$5.19B —	$8.00 —	$75.81 —	$75.81 —	$5.19B —	263.88	$0.26 —
Ricoh Company RICOF US	$9.19 —	0	$5.19B —	$400.00 —	$11.50 —	$11.50 —	$5.19B —	15.31	$0.60 —
Enagás, S.A. ENGGY US	$9.95 —	+1.43	$5.18B —	$695.00 —	$9.92 —	$9.92 —	$5.18B —	15.79	$0.63 —
Colruyt Group N.V. CUYTY US	$10.87 —	+0.46	$5.17B —	$200.00 —	$10.51 —	$10.51 —	$5.17B —	13.58	$0.80 —
ABC-Mart,Inc. AMKYF US	$20.86 —	0	$5.16B —	$100.00 —	$15.17 —	$15.17 —	$5.16B —	17.67	$1.18 —
Cochlear CHEOF US	$78.95 —	0	$5.16B —	$217.00 —	$83.40 —	$83.40 —	$5.16B —	21.39	$3.69 —
Tokyo Electric Power Company Holdings, Incorporated TKECF US	$3.22 —	0	$5.16B —	$664.00 —	$3.12 —	$3.12 —	$5.16B —	0	-$1.74 —
Persimmon PSMMF US	$15.95 —	-15.83	$5.12B —	$13.00 —	$15.95 —	$15.95 —	$5.12B —	13.75	$1.16 —
Bank of Ayudhya Public Company BKAHF US	$0.70 —	-0.64	$5.12B —	$729.00 —	$0.70 —	$0.70 —	$5.12B —	5.79	$0.12 —
Autotrader ATDRF US	$6.53 —	+0.46	$5.11B —	$150.00 —	$6.50 —	$6.50 —	$5.11B —	14.19	$0.46 —
Seatrium SMBMF US	$1.51 —	0	$5.11B —	$500.00 —	$1.65 —	$1.65 —	$5.11B —	21.53	$0.07 —
China Vanke CHVKF US	$0.31 —	0	$5.11B —	$2.50K —	$0.41 —	$0.41 —	$5.11B —	0	-$1.10 —
First National of Nebraska FINN US	$18,901.03 —	-0.52	$5.11B —	$18.00 —	$18,901.03 —	$19,100.00 —	$5.11B —	9.61	$1.97K —
Acerinox ANIOY US	$10.24 —	+9.28	$5.10B —	$13.10K —	$10.00 —	$10.24 —	$5.10B —	78.76	$0.13 —
China Cinda Asset Management CCGDF US	$0.13 —	0	$5.10B —	$9.92K —	$0.19 —	$0.19 —	$5.10B —	13.36	$0.01 —
Temenos AG TMSNY US	$75.08 —	+0.26	$5.10B —	$166.00 —	$75.51 —	$76.11 —	$5.10B —	17.96	$4.18 —
JD Sports Fashion JDDSF US	$1.06 —	0	$5.07B —	$100.00 —	$1.01 —	$1.01 —	$5.07B —	9.63	$0.11 —
Gruma, S.A.B. de C.V GPAGF US	$14.96 —	-12	$5.03B —	$100.00 —	$14.96 —	$14.96 —	$5.03B —	10.76	$1.39 —
Metropolitan Bank & Trust Company MTPOY US	$22.35 —	0	$5.03B —	$100.00 —	$22.65 —	$22.65 —	$5.03B —	6.19	$3.61 —
Aalberts AALBF US	$46.98 —	+3.28	$5.02B —	$300.00 —	$46.98 —	$46.98 —	$5.02B —	29.54	$1.59 —
Croda COIHF US	$36.00 —	+0.67	$5.02B —	$100.00 —	$36.00 —	$36.00 —	$5.02B —	61.01	$0.59 —
Tokyo Electric Power Company Holdings, Incorporated TKECY US	$3.13 —	+3.3	$5.02B —	$500.00 —	$3.10 —	$3.14 —	$5.02B —	0	-$1.74 —
China Longyuan Power CLPXF US	$0.60 —	0	$5.02B —	$1.00K —	$0.87 —	$0.87 —	$5.02B —	8.57	$0.07 —
Want Want China Holdings Limited WWNTY US	$21.23 —	0	$5.01B —	$2.00 —	$23.35 —	$23.35 —	$5.01B —	8.84	$2.40 —
Nissin Foods Holdings Co.,Ltd NFPDF US	$17.42 —	0	$5.00B —	$18.00 —	$16.70 —	$16.70 —	$5.00B —	18.14	$0.96 —
Investec IVTJF US	$7.95 —	0	$5.00B —	$1.50K —	$6.96 —	$6.96 —	$5.00B —	7.95	$1.00 —
Sigma Foods, S.A.B. de C.V ALFFF US	$0.90 —	0	$5.00B —	$100.00 —	$1.10 —	$1.10 —	$5.00B —	11.25	$0.08 —
Hisense Home Appliances HISEF US	$3.25 —	0	$4.99B —	$200.00 —	$3.15 —	$3.15 —	$4.99B —	9.84	$0.33 —
Parkland PKIUF US	$28.57 —	0	$4.99B —	$0.00 —	$0.00 —	$0.00 —	$4.99B —	0	$0.00 —
Li Ning Company LNNGF US	$1.95 —	0	$4.97B —	$800.00 —	$2.00 —	$2.00 —	$4.97B —	11.47	$0.17 —
Mitsubishi Gas Chemical Company MBGCF US	$25.43 —	0	$4.96B —	$1.00 —	$29.51 —	$29.51 —	$4.96B —	0	-$1.29 —
DFI Retail Group Holdings Limited DFILF US	$3.65 —	0	$4.94B —	$1.00K —	$3.60 —	$3.60 —	$4.94B —	21.47	$0.17 —
Goldwind Science&Technology XJNGF US	$1.17 —	0	$4.94B —	$1.00K —	$1.17 —	$1.17 —	$4.94B —	10.63	$0.11 —
GMéxico Transportes, S.A.B. de C.V GMXTF US	$1.23 —	0	$4.94B —	$454.00 —	$1.33 —	$1.33 —	$4.94B —	10.25	$0.12 —
Xinyi Glass Holdings Limited XYIGY US	$22.32 —	0	$4.94B —	$365.00 —	$22.32 —	$22.32 —	$4.94B —	12.13	$1.84 —
Nomura Real Estate NMEHF US	$5.77 —	0	$4.93B —	$1.00 —	$6.27 —	$6.27 —	$4.93B —	9.78	$0.59 —
Tosoh TOSCF US	$16.00 —	0	$4.93B —	$200.00 —	$16.00 —	$16.00 —	$4.93B —	19.75	$0.81 —
Oji OJIPF US	$5.80 —	0	$4.93B —	$140.00 —	$5.80 —	$5.80 —	$4.93B —	26.36	$0.22 —
China Railway Signal & Communication Corporation Limited CRYYF US	$0.46 —	0	$4.91B —	$1.00K —	$0.38 —	$0.38 —	$4.91B —	9.27	$0.05 —
PUMA SE PMMAF US	$33.00 —	0	$4.90B —	$400.00 —	$31.00 —	$31.00 —	$4.90B —	0	-$4.78 —
PT Indosat Tbk PTITF US	$0.13 —	+9.76	$4.89B —	$5.00K —	$0.13 —	$0.13 —	$4.89B —	12.59	$0.01 —
Rotork RTOXF US	$6.00 —	0	$4.88B —	$456.00 —	$6.50 —	$6.50 —	$4.88B —	33.33	$0.18 —
Ayala AYALY US	$7.73 —	-2.52	$4.88B —	$583.00 —	$8.10 —	$8.10 —	$4.88B —	5.11	$1.51 —
Just Eat Takeaway.com TKAYF US	$24.37 —	0	$4.87B —	$0.00 —	$0.00 —	$0.00 —	$4.87B —	0	$0.00 —
Mapletree Logistics Trust MAPGF US	$0.95 —	0	$4.86B —	$1.00K —	$0.95 —	$0.95 —	$4.86B —	23.75	$0.04 —
Motor Oil (Hellas) Corinth Refineries MOHCY US	$22.44 —	0	$4.86B —	$500.00 —	$22.20 —	$22.20 —	$4.86B —	4.76	$4.71 —
PLDT Inc. PHTCF US	$22.50 —	+9.65	$4.86B —	$110.00 —	$22.50 —	$22.50 —	$4.86B —	10.56	$2.13 —
Adecco Group AG AHEXF US	$28.00 —	+6.26	$4.85B —	$100.00 —	$28.00 —	$28.00 —	$4.85B —	13.65	$2.05 —
Fuchs SE FUPEF US	$37.00 —	0	$4.85B —	$661.00 —	$37.00 —	$37.00 —	$4.85B —	13.40	$2.76 —
Valmet Oyj VLMTY US	$26.14 —	0	$4.82B —	$868.00 —	$26.13 —	$26.14 —	$4.82B —	14.05	$1.86 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}