Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.19T
Capitalizzazione totale
$110.85B
Volume totale
BTC 57.05%   •   ETH 11.72%
Prevalenza di BTC

Pagina di risultati 80 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JD Logistics  JDLGF $1.70 —
0
$14.46B — $5.00K — $1.70 — $1.70 — $14.46B — 11.33 $0.15 —
Mapfre  MPFRF $4.38 —
0
$14.40B — $1.00 — $5.19 — $5.19 — $14.40B — 10.68 $0.41 —
Eurobank  EGFEF $3.75 —
0
$14.39B — $333.00 — $3.61 — $3.61 — $14.39B — 8.52 $0.44 —
Harmony Gold Mining Company  HGMCF $20.55 —
0
$14.38B — $200.00 — $20.50 — $20.50 — $14.38B — 14.99 $1.37 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $13.33 —
0
$14.35B — $300.00 — $13.18 — $13.18 — $14.35B — 22.98 $0.58 —
EDP Renováveis  EDRVF $13.63 —
0
$14.33B — $202.00 — $15.37 — $15.37 — $14.33B — 0 -$0.77 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.35 —
0
$14.28B — $400.00 — $2.35 — $2.35 — $14.28B — 7.58 $0.31 —
Power Assets  HGKGF $6.65 —
0
$14.28B — $181.00 — $5.91 — $5.95 — $14.28B — 17.97 $0.37 —
CapitaLand Integrated Commercial Trust  CPAMF $1.84 —
0
$14.21B — $49.00 — $1.55 — $1.55 — $14.21B — 16.72 $0.11 —
National Bank of Greece S.A.  NBGIF $15.00 —
-2.91
$14.14B — $194.00 — $15.00 — $15.00 — $14.14B — 10.94 $1.37 —
OBIC Co.,Ltd  OBIIF $32.16 —
0
$14.10B — $1.00 — $40.09 — $40.09 — $14.10B — 31.53 $1.02 —
Porsche Automobil Holding SE  POAHF $46.00 —
0
$14.09B — $1.00K — $46.50 — $46.50 — $14.09B — 0 -$81.71 —
Taisei  TISCF $86.14 —
0
$14.04B — $100.00 — $86.14 — $86.14 — $14.04B — 16.50 $5.22 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $3.20 —
0
$14.02B — $2.10K — $3.20 — $3.25 — $14.02B — 21.33 $0.15 —
Singapore Exchange  SPXCF $13.08 —
-6.57
$14.00B — $61.00 — $12.90 — $12.90 — $14.00B — 27.82 $0.47 —
Alstom SA  AOMFF $30.11 —
+0.1
$13.97B — $100.00 — $29.50 — $29.50 — $13.97B — 43.14 $0.68 —
Keppel  KPELF $7.70 —
0
$13.92B — $400.00 — $7.70 — $7.70 — $13.92B — 20.26 $0.38 —
Eiffage SA  EFGSY $28.91 —
+3.71
$13.91B — $50.00 — $28.73 — $28.73 — $13.91B — 12.04 $2.40 —
WH Group Limited  WHGRF $1.08 —
0
$13.91B — $800.00 — $1.08 — $1.08 — $13.91B — 8.30 $0.13 —
Mapfre, S.A.  MPFRY $9.06 —
0
$13.89B — $250.00 — $10.00 — $10.00 — $13.89B — 11.18 $0.81 —
Budweiser Brewing Company APAC  BDWBY $4.20 —
+5.26
$13.88B — $1.21K — $3.92 — $3.94 — $13.88B — 23.33 $0.18 —
CP ALL Public Company Limited  CPPCY $14.00 —
0
$13.87B — $100.00 — $14.00 — $14.00 — $13.87B — 14.14 $0.99 —
Aisin Corporation  ASEKY $19.00 —
0
$13.85B — $807.00 — $17.15 — $17.20 — $13.85B — 13.47 $1.41 —
Origin Energy  OGFGF $7.73 —
0
$13.85B — $5.00 — $8.06 — $8.06 — $13.85B — 13.32 $0.58 —
The Sage  SGGEF $14.00 —
0
$13.83B — $3.00K — $14.85 — $14.85 — $13.83B — 28.00 $0.50 —
Bureau Veritas SA  BVRDF $31.05 —
0
$13.78B — $750.00 — $33.00 — $33.00 — $13.78B — 18.15 $1.71 —
Olympus  OCPNF $12.50 —
0
$13.77B — $178.00 — $12.50 — $12.50 — $13.77B — 22.72 $0.55 —
James Hardie Industries  JHIUF $20.50 —
0
$13.77B — $455.00 — $20.50 — $20.50 — $13.77B — 46.59 $0.44 —
Israel Discount Bank  ISDAY $117.90 —
+5.03
$13.73B — $181.00 — $112.25 — $112.25 — $13.73B — 11.00 $10.20 —
Tokyo Gas Co.,Ltd  TKGSF $39.98 —
0
$13.71B — $300.00 — $25.90 — $26.23 — $13.71B — 12.04 $3.32 —
Fresenius Medical Care AG  FMCQF $46.52 —
0
$13.71B — $899.00 — $56.00 — $56.00 — $13.71B — 16.20 $2.87 —
Impala Platinum  IMPUF $15.25 —
-11.85
$13.68B — $350.00 — $15.50 — $15.50 — $13.68B — 305.00 $0.05 —
Tokyo Gas Co.,Ltd.  TKGSY $19.91 —
0
$13.66B — $800.00 — $20.60 — $20.60 — $13.66B — 11.99 $1.66 —
Aeroports de Paris SA  ARRPY $13.82 —
0
$13.65B — $100.00 — $14.16 — $14.16 — $13.65B — 125.62 $0.11 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $26.40 —
0
$13.60B — $100.00 — $26.40 — $26.40 — $13.60B — 23.57 $1.12 —
Santos Limited  STOSF $4.18 —
-1.18
$13.59B — $300.00 — $4.11 — $4.35 — $13.59B — 13.06 $0.32 —
Smith & Nephew plc  SNNUF $16.00 —
+0.95
$13.58B — $950.00 — $16.00 — $16.00 — $13.58B — 28.57 $0.56 —
SECOM  SOMLF $33.35 —
0
$13.49B — $100.00 — $33.40 — $33.40 — $13.49B — 20.09 $1.66 —
Dongfang Electric  DNGFF $3.20 —
0
$13.46B — $185.00 — $3.00 — $3.00 — $13.46B — 22.85 $0.14 —
Eiffage SA  EFGSF $139.81 —
0
$13.46B — $200.00 — $129.11 — $129.11 — $13.46B — 11.65 $12.00 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.20 —
-2.44
$13.44B — $27.97K — $3.20 — $3.20 — $13.44B — 5.33 $0.60 —
Guangzhou Automobile  GNZUF $0.50 —
-7.41
$13.42B — $1.00K — $0.54 — $0.54 — $13.42B — 0 -$0.05 —
ageas SA/NV  AGESY $69.68 —
-0.26
$13.29B — $2.00 — $70.17 — $71.08 — $13.29B — 9.46 $7.36 —
Budweiser Brewing Company APAC  BDWBF $1.00 —
-8.26
$13.22B — $300.00 — $1.00 — $1.00 — $13.22B — 25.00 $0.04 —
Sino Land Company Limited  SNLAY $6.90 —
0
$13.18B — $644.00 — $6.80 — $7.00 — $13.18B — 23.48 $0.29 —
HKT Trust and HKT Limited  HKTTY $15.14 —
0
$13.18B — $100.00 — $15.53 — $15.53 — $13.18B — 17.40 $0.87 —
Insurance Australia  IAUGF $5.55 —
0
$13.13B — $313.00 — $4.20 — $4.20 — $13.13B — 15.00 $0.37 —
Galp Energia, SGPS  GLPEF $16.99 —
-0.29
$13.12B — $400.00 — $16.88 — $16.88 — $13.12B — 10.29 $1.65 —
Origin Energy Limited  OGFGY $7.48 —
0
$13.10B — $7.00 — $7.75 — $7.75 — $13.10B — 12.89 $0.58 —
CP ALL Public Company Limited  CVPUF $1.30 —
0
$13.05B — $60.00 — $1.70 — $1.70 — $13.05B — 12.99 $0.10 —
Admiral  AMIGF $43.63 —
+5.51
$13.04B — $100.00 — $45.00 — $45.00 — $13.04B — 11.88 $3.67 —
Nippon Sanso  TYNPF $30.03 —
+4.21
$13.00B — $1.20K — $39.28 — $39.28 — $13.00B — 19.00 $1.58 —
CP ALL Public Company Limited  CVPBF $1.56 —
+0.65
$12.99B — $586.00 — $1.56 — $1.56 — $12.99B — 15.59 $0.10 —
Deutsche Lufthansa AG  DLAKF $9.84 —
0
$12.94B — $100.00 — $10.20 — $10.20 — $12.94B — 6.15 $1.60 —
Baloise Holding AG  BLHEY $27.95 —
0
$12.90B — $100.00 — $27.95 — $27.95 — $12.90B — 23.29 $1.20 —
Insurance Australia Group Limited  IAUGY $27.19 —
+1.15
$12.86B — $318.00 — $25.70 — $26.20 — $12.86B — 14.08 $1.93 —
Covestro AG  CVVTF $66.00 —
0
$12.85B — $800.00 — $66.00 — $67.41 — $12.85B — 0 -$2.83 —
PTT Exploration and Production Public Company Limited  PTXLF $3.50 —
-1.27
$12.84B — $400.00 — $3.50 — $3.50 — $12.84B — 7.14 $0.49 —
SEGRO  SEGXF $9.48 —
+1.17
$12.82B — $1.00K — $9.27 — $9.27 — $12.82B — 15.29 $0.62 —
Emera Incorporated  ERRAF $18.31 —
0
$12.81B — $100.00 — $18.25 — $18.25 — $12.81B — 10.32 $1.77 —
Accor SA  ACRFF $54.65 —
0
$12.79B — $365.00 — $52.50 — $52.50 — $12.79B — 20.70 $2.64 —
Xero  XROLF $73.70 —
0
$12.79B — $267.00 — $74.00 — $74.00 — $12.79B — 73.70 $1.00 —
Carrefour SA  CRERF $18.06 —
0
$12.75B — $988.00 — $15.70 — $15.70 — $12.75B — 32.83 $0.55 —
Mowi ASA  MNHVF $24.11 —
0
$12.71B — $407.00 — $24.20 — $24.20 — $12.71B — 26.49 $0.91 —
Osaka Gas  OSGSF $32.70 —
0
$12.67B — $122.00 — $33.41 — $33.41 — $12.67B — 11.39 $2.87 —
Suncorp Group Limited  SNMYF $11.70 —
0
$12.67B — $500.00 — $11.70 — $11.70 — $12.67B — 12.85 $0.91 —
PTT Exploration and Production Public Company  PEXNY $6.38 —
0
$12.66B — $200.00 — $7.30 — $7.30 — $12.66B — 6.44 $0.99 —
Nippon Yusen Kabushiki Kaisha  NYUKF $30.61 —
0
$12.64B — $396.00 — $30.61 — $30.61 — $12.64B — 6.58 $4.65 —
True Corporation Public Company  TCPFF $0.35 —
0
$12.59B — $396.00 — $0.10 — $0.10 — $12.59B — 0 $0.00 —
Eurofins Scientific SE  ERFSF $71.11 —
-0.7
$12.55B — $150.00 — $74.72 — $74.72 — $12.55B — 26.63 $2.67 —
Shenzhou  SZHIF $8.34 —
0
$12.54B — $100.00 — $7.64 — $7.64 — $12.54B — 13.67 $0.61 —
Sino Land Company  SNLAF $1.32 —
0
$12.52B — $338.00 — $1.03 — $1.03 — $12.52B — 22.00 $0.06 —
China Resources Power Holdings Company  CRPJY $36.15 —
0
$12.48B — $5.00 — $35.45 — $35.45 — $12.48B — 7.37 $4.90 —
Mitsubishi HC Capital  MIUFF $7.50 —
0
$12.45B — $100.00 — $7.50 — $7.50 — $12.45B — 12.29 $0.61 —
Metallurgical Corporation of China  MLLUY $5.41 —
0
$12.42B — $500.00 — $6.25 — $6.25 — $12.42B — 14.62 $0.37 —
Aeroports de Paris SA  AEOXF $125.71 —
-9.12
$12.41B — $25.00 — $117.20 — $117.20 — $12.41B — 117.48 $1.07 —
Kirin Holdings Company  KNBWF $15.30 —
0
$12.40B — $21.00 — $15.65 — $15.65 — $12.40B — 35.58 $0.43 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $35.25 —
0
$12.36B — $1.00 — $32.06 — $32.06 — $12.36B — 0 $0.00 —
BE Semiconductor Industries  BESIY $175.00 —
+12.42
$12.32B — $100.00 — $155.67 — $155.67 — $12.32B — 71.05 $2.20 —
Kawasaki Heavy Industries  KWHIF $73.40 —
0
$12.27B — $100.00 — $73.40 — $73.40 — $12.27B — 19.94 $3.68 —
Shanghai Fosun Pharmaceutical (Group)  SFOSF $2.78 —
+0.36
$12.23B — $100.00 — $2.78 — $2.78 — $12.23B — 15.44 $0.18 —
Swiss Prime Site AG  SWPRF $138.02 —
0
$12.19B — $38.00 — $99.50 — $99.50 — $12.19B — 23.79 $5.80 —
Smoore  SMORF $1.06 —
0
$12.18B — $110.00 — $0.93 — $0.93 — $12.18B — 35.33 $0.03 —
BE Semiconductor Industries  BESVF $153.31 —
0
$12.13B — $100.00 — $153.00 — $153.00 — $12.13B — 69.37 $2.21 —
Telecom Italia S.p.A.  TIAOF $0.57 —
0
$12.12B — $1.00K — $0.60 — $0.60 — $12.12B — 0 -$0.04 —
Renault SA  RNSDF $41.75 —
0
$12.10B — $100.00 — $41.35 — $41.35 — $12.10B — 0 -$50.48 —
Japan Exchange Group, Inc.  OSCUF $10.89 —
+3.71
$12.09B — $500.00 — $10.50 — $10.55 — $12.09B — 27.92 $0.39 —
Asahi Kasei  AHKSF $8.90 —
+2.72
$12.09B — $300.00 — $8.90 — $8.90 — $12.09B — 13.48 $0.66 —
BELIMO Holding AG  BLHWF $981.38 —
0
$12.07B — $10.00 — $600.00 — $600.00 — $12.07B — 55.85 $17.57 —
China Resources Power Holdings Company  CRPJF $2.33 —
0
$12.06B — $56.00 — $1.99 — $1.99 — $12.06B — 6.13 $0.38 —
GAIL (India)  GAILF $10.99 —
0
$12.04B — $22.00 — $10.07 — $10.07 — $12.04B — 9.90 $1.11 —
T&D  TDHOY $12.35 —
0
$12.02B — $396.00 — $11.66 — $11.66 — $12.02B — 15.24 $0.81 —
BAWAG Group AG  BWAGF $149.30 —
0
$11.97B — $1.00 — $121.93 — $121.93 — $11.97B — 12.64 $11.81 —
Link Real Estate Investment Trust  LKREF $4.58 —
0
$11.94B — $177.00 — $4.40 — $4.40 — $11.94B — 0 -$0.34 —
Shenzhou  SHZHY $7.81 —
0
$11.92B — $4.00K — $7.80 — $7.83 — $11.92B — 12.80 $0.61 —
Acciona  ACXIF $218.30 —
0
$11.90B — $1.00 — $209.20 — $209.20 — $11.90B — 12.13 $17.99 —
Tele2 AB (publ)  TLTZF $16.30 —
0
$11.83B — $1.00K — $16.30 — $16.30 — $11.83B — 23.97 $0.68 —
Ibiden Co.,Ltd  IBIDF $40.50 —
0
$11.82B — $100.00 — $81.00 — $81.00 — $11.82B — 53.28 $0.76 —
Krung Thai Bank Public Company Limited  KGTFY $16.70 —
0
$11.82B — $100.00 — $16.70 — $16.70 — $11.82B — 7.87 $2.12 —
Aegon Ltd.  AEGOF $7.80 —
0
$11.80B — $100.00 — $7.05 — $7.05 — $11.80B — 8.47 $0.92 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀