Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.23T
Capitalizzazione totale
$143B
Volume totale
BTC 56.16%   •   ETH 9.01%
Prevalenza di BTC

Pagina di risultati 80 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BOC Aviation  BCVVF $9.36 —
0
$6.50B — $522.00 — $9.36 — $9.36 — $6.50B — 8.28 $1.13 —
Kingfisher  KGFHF $3.85 —
0
$6.46B — $800.00 — $3.85 — $3.85 — $6.46B — 20.26 $0.19 —
Ramsay Health Care Limited  RMYHY $6.97 —
0
$6.44B — $21.00 — $6.93 — $6.94 — $6.44B — 30.32 $0.23 —
China Resources Gas  CRGGF $2.83 —
0
$6.43B — $20.00 — $2.45 — $2.45 — $6.43B — 14.15 $0.20 —
Glanbia  GLAPY $133.00 —
+22.8
$6.43B — $502.00 — $120.74 — $135.62 — $6.43B — 36.74 $3.62 —
IMCD  IMDZF $108.80 —
0
$6.42B — $8.00 — $160.19 — $160.19 — $6.42B — 25.42 $4.28 —
Orica  OCLDF $13.80 —
0
$6.39B — $4.00 — $16.35 — $16.35 — $6.39B — 37.29 $0.37 —
Vallourec  VLOUF $27.84 —
0
$6.39B — $300.00 — $28.54 — $29.14 — $6.39B — 17.73 $1.57 —
Fomento de Construcciones y Contratas  FMOCF $13.50 —
0
$6.38B — $2.00 — $12.45 — $12.45 — $6.38B — 32.92 $0.41 —
China Vanke Co., Ltd.  CHVKY $0.14 —
0
$6.38B — $1.35K — $0.27 — $0.27 — $6.38B — 0 -$0.55 —
Sekisui Chemical  SKSUY $76.37 —
+2.87
$6.37B — $532.00 — $76.37 — $76.37 — $6.37B — 13.37 $5.71 —
Sonic Healthcare  SKHCF $12.00 —
0
$6.36B — $5.01K — $14.29 — $14.58 — $6.36B — 15.18 $0.79 —
Whitbread  WTBCF $38.00 —
+10.43
$6.35B — $25.00 — $38.00 — $38.00 — $6.35B — 23.03 $1.65 —
Ford Otomotiv Sanayi A.S  FOVSY $9.03 —
0
$6.34B — $100.00 — $9.71 — $9.71 — $6.34B — 9.40 $0.96 —
Kumba Iron Ore Limited  KUMBF $19.77 —
0
$6.34B — $7.00 — $22.32 — $22.32 — $6.34B — 7.08 $2.79 —
Land Securities Group Plc  LSGOF $8.49 —
0
$6.33B — $325.00 — $7.78 — $7.78 — $6.33B — 13.69 $0.62 —
China Gas Holdings Limited  CGHOF $1.16 —
+20.83
$6.32B — $1.00 — $1.16 — $1.16 — $6.32B — 16.57 $0.07 —
Meiji  MEJHY $11.65 —
-2.92
$6.32B — $100.00 — $12.00 — $12.00 — $6.32B — 29.12 $0.40 —
Temenos AG  TMSNY $91.09 —
+4.79
$6.31B — $1.56K — $91.01 — $91.09 — $6.31B — 21.79 $4.18 —
Nedbank  NDBKF $13.80 —
-19.53
$6.31B — $38.00 — $13.80 — $13.80 — $6.31B — 6.63 $2.08 —
LondonMetric Property  LNSPF $2.70 —
-0.92
$6.30B — $200.00 — $2.70 — $2.70 — $6.30B — 15.88 $0.17 —
DFI Retail Group Holdings Limited  DFILF $4.65 —
0
$6.29B — $200.00 — $4.55 — $4.55 — $6.29B — 27.35 $0.17 —
Guangdong Inv  GGDVF $0.96 —
+8.9
$6.27B — $1.00 — $0.96 — $0.96 — $6.27B — 11.97 $0.08 —
Warehouses De Pauw  WDPSF $25.99 —
0
$6.25B — $200.00 — $30.00 — $30.00 — $6.25B — 13.53 $1.92 —
Hachijuni Nagano Bank  HACBY $27.39 —
0
$6.25B — $100.00 — $24.00 — $24.00 — $6.25B — 15.56 $1.76 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.30 —
0
$6.25B — $810.00 — $6.30 — $6.30 — $6.25B — 4.22 $1.49 —
SCOR SE  SZCRF $34.85 —
-8.34
$6.23B — $300.00 — $36.47 — $37.67 — $6.23B — 6.40 $5.44 —
Glanbia  GLAPF $25.68 —
+3.67
$6.21B — $235.00 — $25.68 — $25.68 — $6.21B — 35.66 $0.72 —
Mercury NZ  MGHTF $4.37 —
0
$6.19B — $6.00 — $4.13 — $4.13 — $6.19B — 109.25 $0.04 —
Li Ning Company  LNNGF $2.42 —
+3.42
$6.17B — $1.40K — $2.30 — $2.42 — $6.17B — 14.23 $0.17 —
Hankyu Hanshin  HYUHF $26.00 —
0
$6.17B — $100.00 — $30.30 — $30.30 — $6.17B — 12.62 $2.06 —
Daito Trust Construction Co.,Ltd.  DITTF $19.00 —
0
$6.17B — $100.00 — $19.00 — $19.00 — $6.17B — 10.16 $1.87 —
Maxis Berhad  MAXSF $0.71 —
0
$6.16B — $0.00 — $0.00 — $0.00 — $6.16B — 0 $0.00 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $16.43 —
0
$6.16B — $350.00 — $16.43 — $16.43 — $6.16B — 8.01 $2.05 —
Kuala Lumpur Kepong Berhad  KLKBY $5.50 —
0
$6.13B — $857.00 — $5.05 — $5.05 — $6.13B — 25.00 $0.22 —
Toho  TKCOF $7.34 —
0
$6.11B — $245.00 — $10.50 — $10.55 — $6.11B — 19.31 $0.38 —
Koninklijke Vopak N.V.  VOPKY $53.24 —
0
$6.10B — $100.00 — $51.51 — $51.51 — $6.10B — 8.78 $6.06 —
ZOZO  SATLF $6.88 —
0
$6.08B — $6.00K — $7.37 — $7.37 — $6.08B — 20.23 $0.34 —
Wacker Chemie AG  WKCMF $122.41 —
0
$6.08B — $230.00 — $119.71 — $119.96 — $6.08B — 0 -$18.78 —
Hang Lung Properties  HLPPF $1.18 —
-1.67
$6.06B — $256.00 — $1.18 — $1.18 — $6.06B — 23.59 $0.05 —
Genting Singapore  GIGNF $0.50 —
0
$6.04B — $800.00 — $0.50 — $0.50 — $6.04B — 16.66 $0.03 —
City Developments  CDEVF $6.75 —
0
$6.03B — $309.00 — $6.75 — $6.75 — $6.03B — 12.73 $0.53 —
Axfood AB (publ)  AXFOF $27.92 —
+15.04
$6.03B — $2.50K — $24.27 — $24.27 — $6.03B — 23.46 $1.19 —
Reece  REECF $9.80 —
0
$6.03B — $200.00 — $14.80 — $14.80 — $6.03B — 30.62 $0.32 —
Grifols, S.A.  GIFOF $8.85 —
0
$6.02B — $149.00 — $8.85 — $8.85 — $6.02B — 12.46 $0.71 —
Azimut Holding S.p.A  AZIHF $42.46 —
+6.38
$6.02B — $500.00 — $41.25 — $41.25 — $6.02B — 9.67 $4.39 —
Sumitomo Chemical Company  SOMMF $3.64 —
0
$6.02B — $100.00 — $3.01 — $3.01 — $6.02B — 15.83 $0.23 —
Scout24 SE  SCOTF $85.00 —
0
$6.01B — $100.00 — $85.00 — $85.00 — $6.01B — 20.23 $4.20 —
CTS Eventim AG & Co. KGaA  CEVMY $15.65 —
-3.87
$6.01B — $163.00 — $16.22 — $16.42 — $6.01B — 17.58 $0.89 —
Kurita Water Industries  KTWIF $54.50 —
0
$5.96B — $603.00 — $54.50 — $54.50 — $5.96B — 24.11 $2.26 —
Sekisui Chemical  SKSUF $14.69 —
0
$5.93B — $100.00 — $14.69 — $14.69 — $5.93B — 12.88 $1.14 —
Sumitomo Chemical Company  SOMMY $17.95 —
0
$5.93B — $600.00 — $19.05 — $19.05 — $5.93B — 15.47 $1.16 —
Genting Singapore Limited  GIGNY $24.50 —
0
$5.92B — $100.00 — $24.50 — $24.50 — $5.92B — 19.44 $1.26 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$5.92B — $6.41K — $0.67 — $0.67 — $5.92B — 13.40 $0.05 —
Ampol Limited  CTXAY $49.68 —
+2.33
$5.92B — $16.00 — $49.73 — $49.73 — $5.92B — 99.35 $0.50 —
Axfood AB (publ)  AXFOY $27.24 —
0
$5.88B — $100.00 — $27.24 — $27.24 — $5.88B — 26.70 $1.02 —
Sandfire Resources  SFRRF $12.53 —
0
$5.85B — $200.00 — $12.00 — $12.00 — $5.85B — 41.74 $0.30 —
Vicinity Centres  CNRAF $1.26 —
-13.04
$5.85B — $3.13K — $1.26 — $1.26 — $5.85B — 6.00 $0.21 —
OSRAM Licht AG  OSAGF $59.13 —
0
$5.84B — $13.00 — $55.00 — $55.00 — $5.84B — 0 -$2.38 —
Niterra  NGKSF $29.92 —
-1.04
$5.84B — $325.00 — $29.92 — $29.92 — $5.84B — 9.80 $3.05 —
JB Hi-Fi  JBHIF $53.43 —
0
$5.84B — $1.00 — $81.23 — $81.23 — $5.84B — 16.90 $3.16 —
Hirose Electric Co.,Ltd  HROEY $17.85 —
0
$5.84B — $100.00 — $17.47 — $17.47 — $5.84B — 28.79 $0.62 —
AAC  AACAF $5.13 —
+5.77
$5.84B — $7.00 — $5.13 — $5.13 — $5.84B — 16.03 $0.32 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $311.30 —
-4.03
$5.83B — $11.00 — $311.25 — $311.62 — $5.83B — 7.61 $40.90 —
Tokyu Corporation  TOKUY $10.23 —
0
$5.83B — $1.00 — $11.35 — $11.35 — $5.83B — 19.30 $0.53 —
The Yokohama Rubber Company, Limited  YORUY $36.85 —
0
$5.81B — $7.00 — $36.62 — $36.62 — $5.81B — 8.81 $4.18 —
PCCW Limited  PCWLF $0.75 —
-1.32
$5.81B — $100.00 — $0.74 — $0.74 — $5.81B — 0 $0.00 —
Amada  AMDLY $74.66 —
0
$5.80B — $100.00 — $74.66 — $74.66 — $5.80B — 33.18 $2.25 —
JD Sports Fashion  JDDSF $1.21 —
0
$5.79B — $100.00 — $1.01 — $1.01 — $5.79B — 11.00 $0.11 —
Square Enix Holdings Co., Ltd.  SQNXF $16.02 —
0
$5.78B — $600.00 — $16.00 — $16.00 — $5.78B — 31.41 $0.51 —
City Developments Limited  CDEVY $6.46 —
-1.22
$5.77B — $1.20K — $6.46 — $6.64 — $5.77B — 12.18 $0.53 —
Ramsay Health Care  RMSYF $25.00 —
0
$5.77B — $100.00 — $25.00 — $25.00 — $5.77B — 27.47 $0.91 —
Tokyo Electric Power Company Holdings, Incorporated  TKECF $3.60 —
-13.25
$5.77B — $285.00 — $3.60 — $3.60 — $5.77B — 0 -$1.77 —
MISUMI  MSSMY $10.84 —
0
$5.74B — $1.03K — $10.10 — $10.10 — $5.74B — 23.06 $0.47 —
SBM Offshore  SBFFF $34.50 —
+32.69
$5.74B — $1.40K — $34.50 — $34.50 — $5.74B — 6.57 $5.25 —
Credito Emiliano S.p.A  CDEFF $16.89 —
0
$5.74B — $117.00 — $8.90 — $8.90 — $5.74B — 7.74 $2.18 —
Aberdeen  SLFPY $12.80 —
0
$5.73B — $15.00 — $13.70 — $13.70 — $5.73B — 11.22 $1.14 —
M3  MTHRF $8.55 —
0
$5.71B — $300.00 — $11.00 — $11.00 — $5.71B — 19.00 $0.45 —
Kurita Water Industries  KTWIY $104.18 —
0
$5.70B — $10.00 — $115.14 — $115.14 — $5.70B — 23.04 $4.52 —
China Vanke  CHVKF $0.34 —
0
$5.68B — $2.50K — $0.41 — $0.41 — $5.68B — 0 -$1.10 —
Square Enix  SQNNY $7.87 —
-0.06
$5.68B — $145.00 — $7.87 — $7.87 — $5.68B — 30.26 $0.26 —
Delek Group Ltd.  DLKGF $310.00 —
0
$5.67B — $13.00 — $340.00 — $354.83 — $5.67B — 78.68 $3.94 —
Xinyi Glass  XYIGF $1.28 —
0
$5.66B — $110.00 — $1.35 — $1.35 — $5.66B — 14.22 $0.09 —
AUTO1 Group SE  ATOGF $25.70 —
0
$5.66B — $100.00 — $22.30 — $22.30 — $5.66B — 61.17 $0.42 —
Brother Industries, Ltd.  BRTHY $45.50 —
0
$5.65B — $251.00 — $46.10 — $46.10 — $5.65B — 14.72 $3.09 —
PT United Tractors Tbk  PUTKF $1.60 —
0
$5.64B — $100.00 — $1.60 — $1.60 — $5.64B — 8.42 $0.19 —
Emmi AG  EMLZF $1,054.77 —
0
$5.64B — $1.00 — $1,005.35 — $1,005.35 — $5.64B — 19.60 $53.79 —
Seatrium Limited  SMBMY $16.63 —
-5.86
$5.64B — $100.00 — $16.58 — $16.58 — $5.64B — 22.47 $0.74 —
Shanghai Pharmaceuticals Holding Co., Ltd  SHPMY $7.60 —
0
$5.64B — $400.00 — $7.60 — $7.60 — $5.64B — 6.60 $1.15 —
Getinge AB (publ)  GNGBY $20.69 —
+3.3
$5.64B — $115.00 — $20.69 — $20.78 — $5.64B — 22.24 $0.93 —
Mapletree Pan Asia Commercial Trust  MPCMF $1.06 —
0
$5.63B — $4.63K — $1.08 — $1.08 — $5.63B — 26.62 $0.04 —
CCC Intelligent  CCCS $8.75 —
0
$5.62B — $0.00 — $0.00 — $0.00 — $5.62B — 0 $0.00 —
Pandora A/S  PNDZF $75.00 —
0
$5.61B — $100.00 — $71.50 — $71.50 — $5.61B — 7.25 $10.34 —
Tokyo Electric Power Company Holdings, Incorporated  TKECY $3.50 —
+9.37
$5.61B — $5.10K — $3.50 — $3.55 — $5.61B — 0 -$1.77 —
MEG Energy  MEGEF $22.05 —
0
$5.61B — $0.00 — $0.00 — $0.00 — $5.61B — 0 $0.00 —
MODEC  MDIKF $82.01 —
0
$5.60B — $2.00 — $80.40 — $80.40 — $5.60B — 15.53 $5.28 —
Aboitiz Power Corporation  ABZPY $15.55 —
0
$5.60B — $2.00 — $12.55 — $12.55 — $5.60B — 17.87 $0.87 —
China Oilfield Services  CHOLF $1.17 —
0
$5.58B — $500.00 — $1.00 — $1.00 — $5.58B — 9.75 $0.12 —
Burberry  BBRYF $15.54 —
0
$5.58B — $1.00 — $16.03 — $16.03 — $5.58B — 194.25 $0.08 —
Contact Energy  COENF $5.61 —
-0.71
$5.58B — $100.00 — $5.89 — $5.89 — $5.58B — 21.57 $0.26 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency