$3.37T
Capitalizzazione totale
$101.05B
Volume totale
BTC 61.74%   •   ETH 9.02%
Prevalenza di BTC

Pagina di risultati 80 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19325)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC  CTPCF $1.2 —
-11.11
$37.22B — $200 — $1.2 — $1.2 — $37.22B — 4.44 $0.27 —
Commerzbank AG  CRZBF $33 —
+48.31
$37.21B — $100 — $33 — $33 — $37.21B — 13.04 $2.53 —
CaixaBank, S.A.  CIXPF $5.25 —
-39.66
$37.16B — $150 — $5.25 — $5.25 — $37.16B — 5.46 $0.96 —
Oriental Land  OLCLF $21.8 —
-0.91
$37.07B — $200 — $21.8 — $21.8 — $37.07B — 41.92 $0.52 —
NEC  NIPNF $27.21 —
-0.95
$36.82B — $100 — $27.21 — $27.21 — $36.82B — 29.90 $0.91 —
Flutter Entertainment  PDYPY $103.75 —
0
$36.73B — $0 — $0 — $0 — $36.73B — 0 $0 —
KONE Oyj  KNYJF $67.33 —
+2.83
$36.4B — $1 — $67.33 — $67.33 — $36.4B — 31.31 $2.15 —
Flutter Entertainment  PDYPF $205 —
0
$36.29B — $0 — $0 — $0 — $36.29B — 0 $0 —
Bonus BioGroup  BBIXF $0.05 —
+50899
$35.25B — $20.03K — $0.0002999 — $0.0002999 — $35.25B — 0 -$0.01 —
COSCO SHIPPING  CICOF $1.79 —
+3.47
$34.96B — $900 — $1.79 — $1.79 — $34.96B — 4.16 $0.43 —
DENSO  DNZOF $12.46 —
-10.55
$34.51B — $100 — $12.46 — $12.46 — $34.51B — 12.46 $1 —
argenx SE  ARGNF $562 —
-4.18
$34.32B — $10 — $562 — $562 — $34.32B — 34.22 $16.42 —
ANTA Sports Products  ANPDF $12.1 —
+3.15
$34.26B — $200 — $12.1 — $12.1 — $34.26B — 16.13 $0.75 —
ASSA ABLOY AB (publ)  ASAZF $31.4 —
-1.44
$34.23B — $100 — $31.4 — $31.4 — $34.23B — 22.58 $1.39 —
Partners Group Holding AG  PGPHF $1,315.78 —
+3.63
$34.1B — $3 — $1,315.78 — $1,315.78 — $34.1B — 24.88 $52.88 —
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000 —
-3.37
$33.95B — $1 — $109,000 — $109,000 — $33.95B — 30.95 $3.52K —
Toyota Industries Corporation  TYIDY $112.8 —
+0.21
$33.89B — $400 — $112.6 — $112.8 — $33.89B — 19.05 $5.92 —
Amadeus IT  AMADF $77.42 —
-6.89
$33.78B — $1 — $77.42 — $77.42 — $33.78B — 23.24 $3.33 —
EQT AB (publ)  EQBBF $28.4 —
-0.25
$33.72B — $150 — $28.4 — $28.4 — $33.72B — 37.36 $0.76 —
Henkel AG & Co. KGaA  HELKF $79.11 —
+10.9
$33.67B — $200 — $76.89 — $78.12 — $33.67B — 14.33 $5.52 —
Legrand SA  LGRVF $122.8 —
-0.25
$33.51B — $24 — $122.8 — $122.8 — $33.51B — 23.70 $5.18 —
Danske Bank A/S  DNSKF $36 —
+2.86
$33.47B — $150 — $36 — $36 — $33.47B — 8.23 $4.37 —
ANTA Sports Products  ANPDY $296.3 —
-0.74
$33.19B — $23 — $296.2 — $301.21 — $33.19B — 15.73 $18.83 —
UCB SA  UCBJF $174.55 —
-9.04
$33.17B — $100 — $174.55 — $174.55 — $33.17B — 27.57 $6.33 —
Daikin Industries,Ltd  DKILF $113 —
-1.91
$33.09B — $100 — $113 — $113 — $33.09B — 18.07 $6.25 —
Kuaishou Technology  KUASF $8 —
+33.33
$32.94B — $1.25K — $8 — $8 — $32.94B — 16.66 $0.48 —
Barrick Mining  GOLD $18.82 —
0
$32.43B — $0 — $0 — $0 — $32.43B — 0 $0 —
Imperial Brands  IMBBF $39.75 —
+1.4
$32.43B — $100 — $39.75 — $39.75 — $32.43B — 9.79 $4.06 —
Toyota Industries  TYIDF $107.65 —
-9.77
$32.35B — $5 — $107.65 — $107.65 — $32.35B — 18.18 $5.92 —
Beiersdorf Aktiengesellschaft  BDRFF $135.52 —
+0.39
$31.44B — $100 — $139 — $139 — $31.44B — 28.95 $4.68 —
Swisscom AG  SWZCF $600 —
-11.97
$31.4B — $1 — $600 — $600 — $31.4B — 17.39 $34.49 —
Swedbank AB (publ)  SWDBF $27.8 —
+10.32
$31.25B — $400 — $27.8 — $27.8 — $31.25B — 8.60 $3.23 —
Erste Group Bank AG  EBKOF $80.35 —
-3.76
$31.19B — $100 — $80.35 — $80.35 — $31.19B — 9.73 $8.25 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $15.3 —
-13.75
$30.8B — $200 — $15.3 — $15.3 — $30.8B — 8.74 $1.75 —
Sun Hung Kai Properties  SUHJF $9.99 —
-1.28
$30.74B — $1K — $9.99 — $9.99 — $30.74B — 12.97 $0.77 —
Bayer Aktiengesellschaft  BAYZF $31.2 —
-0.1
$30.68B — $100 — $31.2 — $31.2 — $30.68B — 0 -$3.84 —
Sumitomo  SSUMF $25.04 —
0
$30.59B — $100 — $25.04 — $25.04 — $30.59B — 7.82 $3.2 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $86.51 —
+5.28
$30.41B — $114 — $86.51 — $86.51 — $30.41B — 10.39 $8.32 —
Carnival Corporation & plc  CUKPF $22.14 —
+14.12
$30.25B — $3 — $22.14 — $22.14 — $30.25B — 14.28 $1.55 —
Kuaishou Technology  KSHTY $1.36 —
+0.74
$30.21B — $226 — $1.36 — $1.43 — $30.21B — 13.59 $0.1 —
Orange S.A.  ORAN $11.01 —
0
$30.09B — $0 — $0 — $0 — $30.09B — 0 $0 —
Terumo  TRUMF $20.25 —
+8.64
$29.87B — $100 — $20.25 — $20.25 — $29.87B — 36.81 $0.55 —
Japan Post  JPHLF $9.99 —
+7.13
$29.69B — $100 — $9.99 — $9.99 — $29.69B — 12.18 $0.82 —
UltraTech Cement  UCLQF $103 —
0
$29.68B — $154 — $103 — $103 — $29.68B — 35.15 $2.93 —
Advanced Info Service Public Company  AVIFY $8.67 —
-2.14
$29.66B — $229 — $8.67 — $8.9 — $29.66B — 22.23 $0.39 —
Naturgy Energy Group, S.A.  GASNY $6.07 —
+0.53
$29.34B — $73 — $6.07 — $6.07 — $29.34B — 13.19 $0.46 —
Tower One Wireless  TOWTF $0.02999 —
+324942
$29.28B — $100 — $0 — $0 — $29.28B — 0 -$0.04 —
PTT Public Company Limited  PUTRY $5.09 —
+11.87
$29.18B — $100 — $5.09 — $5.09 — $29.18B — 11.31 $0.45 —
China Minsheng Banking Corp., Ltd.  CMAKY $6.19 —
+4.92
$29.18B — $195 — $6.19 — $6.19 — $29.18B — 7.19 $0.86 —
Henkel AG & Co. KGaA  HENOF $75 —
-5.06
$29.1B — $400 — $75 — $75 — $29.1B — 13.58 $5.52 —
Novozymes A/S  NVZMF $62.15 —
-17.91
$29.04B — $710 — $62.15 — $63.66 — $29.04B — 54.51 $1.14 —
Endesa  ELEZF $27.49 —
-11.38
$28.96B — $600 — $27.49 — $27.49 — $28.96B — 11.59 $2.37 —
PTT Public Company  PETFF $0.9799 —
0
$28.73B — $500 — $0.9799 — $0.9799 — $28.73B — 7.02 $0.14 —
Capgemini SE  CAPMF $167.25 —
-6.48
$28.69B — $10 — $205.35 — $205.35 — $28.69B — 15.30 $10.93 —
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $9.8 —
-9.18
$28.62B — $100 — $9.8 — $9.8 — $28.62B — 21.77 $0.45 —
Swiss Life Holding AG  SWSDF $1,000.04 —
<0.01
$28.53B — $1 — $1,000.04 — $1,000.04 — $28.53B — 19.23 $52 —
Japan Post Holdings Co., Ltd.  JPPHY $9.6 —
-1.34
$28.53B — $481 — $9.6 — $9.6 — $28.53B — 11.70 $0.82 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $158.71 —
-14.83
$28.34B — $500 — $158.71 — $158.71 — $28.34B — 9.53 $16.65 —
Bridgestone  BRDCF $41.9 —
0
$28.29B — $2.79K — $41.6 — $42.01 — $28.29B — 15.12 $2.77 —
Swiss Life Holding AG  SZLMY $49.57 —
+0.77
$28.28B — $2 — $47.71 — $49.57 — $28.28B — 19.06 $2.6 —
Kuehne + Nagel International AG  KHNGF $238 —
+6.36
$28.26B — $100 — $238 — $238 — $28.26B — 19.16 $12.42 —
ASM International NV  ASMXF $576.35 —
-6.33
$28.26B — $5 — $576.35 — $576.35 — $28.26B — 50.77 $11.35 —
RWE Aktiengesellschaft  RWNFF $37.91 —
-6.81
$28.23B — $131 — $37.91 — $37.91 — $28.23B — 6.16 $6.15 —
A.P. Møller - Mærsk A/S  AMKAF $1,825 —
-5.64
$28.12B — $25 — $1,825 — $1,825 — $28.12B — 4.05 $449.95 —
Telefónica, S.A.  TEFOF $4.96 —
-6.24
$27.99B — $405 — $4.96 — $4.96 — $27.99B — 0 -$0.1 —
Transurban  TRAUF $9 —
-3.12
$27.98B — $100 — $9 — $9 — $27.98B — 450.00 $0.02 —
Publicis Groupe  PGPEF $109.25 —
+10.35
$27.61B — $100 — $109.25 — $109.25 — $27.61B — 14.45 $7.56 —
Dassault Aviation société anonyme  DUAVF $350 —
-0.6
$27.56B — $5 — $350 — $350 — $27.56B — 25.77 $13.58 —
Disco  DISPF $181 —
0
$27.53B — $1 — $181 — $181 — $27.53B — 22.94 $7.89 —
Canon Inc.  CAJFF $30.5 —
+1.67
$27.5B — $100 — $30.5 — $30.5 — $27.5B — 24.20 $1.26 —
A.P. Møller - Mærsk A/S  AMKBF $1,807.35 —
-3.45
$27.4B — $4 — $1,807.35 — $1,807.35 — $27.4B — 4.01 $449.96 —
Svenska Handelsbanken AB (publ)  SVNLF $13.49 —
+0.67
$27.38B — $1.86K — $13.49 — $13.49 — $27.38B — 9.36 $1.44 —
FUJIFILM  FUJIF $22 —
+3.87
$27.07B — $200 — $22 — $22 — $27.07B — 14.66 $1.5 —
LY  YAHOF $3.7 —
0
$26.85B — $2K — $3.7 — $3.7 — $26.85B — 26.42 $0.14 —
VERBUND AG  OEZVF $76.69 —
0
$26.83B — $100 — $76.69 — $76.69 — $26.83B — 13.06 $5.87 —
Mitsui Fudosan  MTSFF $9.65 —
+5.02
$26.75B — $175 — $9.65 — $9.65 — $26.75B — 15.56 $0.62 —
TC Energy  TCANF $5.39 —
0
$26.72B — $100 — $5.39 — $5.39 — $26.72B — 2.12 $2.54 —
WuXi AppTec Co., Ltd.  WUXIF $7.34 —
0
$26.56B — $100 — $7.34 — $7.34 — $26.56B — 13.59 $0.54 —
Aristocrat Leisure  ARLUF $42.5 —
-0.7
$26.56B — $2.3K — $42.13 — $43 — $26.56B — 37.61 $1.13 —
A. Schulman, Inc.  SLMNP $900 —
+3.44
$26.55B — $2 — $900 — $900 — $26.55B — 989.01 $0.91 —
Sompo  NHOLF $28.49 —
-13.65
$26.47B — $1.5K — $28.49 — $28.49 — $26.47B — 9.43 $3.02 —
Splunk  SPLK $156.9 —
0
$26.44B — $0 — $0 — $0 — $26.44B — 0 $0 —
Formula One Group  FWONB $94.15 —
+4.61
$26.33B — $1 — $94.15 — $94.15 — $26.33B — 1883.00 $0.05 —
Veolia Environnement  VEOEF $35.67 —
+3.39
$26.33B — $6 — $35.67 — $35.67 — $26.33B — 20.03 $1.78 —
Kering SA  PPRUF $212 —
-2.21
$26.2B — $240 — $212 — $212 — $26.2B — 19.88 $10.66 —
Pernod Ricard SA  PDRDF $102.75 —
-0.34
$26.16B — $43 — $102.75 — $102.75 — $26.16B — 20.38 $5.04 —
Malayan Banking Berhad  MLYBY $4.31 —
+1.17
$26.03B — $100 — $4.31 — $4.31 — $26.03B — 10.77 $0.4 —
Woolworths  WOLWF $21.25 —
+7.87
$25.96B — $36 — $19.7 — $19.7 — $25.96B — 24.42 $0.87 —
VERBUND AG  OEZVY $16.45 —
0
$25.96B — $117 — $16.45 — $16.5 — $25.96B — 14.05 $1.17 —
China Tower  CHWRF $1.46 —
-2.01
$25.61B — $5.5K — $1.42 — $1.46 — $25.61B — 16.22 $0.09 —
China Resources Land Limited  CRBJY $34 —
0
$25.57B — $222 — $34 — $34 — $25.57B — 6.79 $5 —
George Weston Limited  WNGRF $195.7 —
-1.21
$25.35B — $6 — $195.7 — $195.7 — $25.35B — 30.57 $6.4 —
Epiroc AB (publ)  EPOKY $22.14 —
0
$25.34B — $0 — $0 — $0 — $25.34B — 0 $0 —
China Minsheng Banking  CGMBF $0.4099 —
-10.68
$25.14B — $2.5K — $0.4099 — $0.4099 — $25.14B — 4.56 $0.09 —
Vodafone Group Public Limited Company  VODPF $1.02 —
+0.99
$25.11B — $539 — $1.02 — $1.02 — $25.11B — 0 -$0.18 —
SSE  SSEZF $22.7 —
-9.38
$24.96B — $150 — $22.7 — $22.7 — $24.96B — 15.44 $1.47 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $19.84 —
-1.2
$24.8B — $200 — $9.89 — $9.89 — $24.8B — 9.44 $2.1 —
Smurfit Westrock  SMFKY $45.96 —
0
$24.77B — $0 — $0 — $0 — $24.77B — 0 $0 —
Hexagon AB (publ)  HXGBF $9.36 —
-8.41
$24.74B — $100 — $9.36 — $9.36 — $24.74B — 22.28 $0.42 —
Bank Leumi le-Israel B.M  BLMIF $16.35 —
-1.03
$24.68B — $290 — $16.35 — $16.35 — $24.68B — 9.13 $1.79 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui