Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$64.37B
Volume totale
BTC 56.54%   •   ETH 9.88%
Prevalenza di BTC

Pagina di risultati 80 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Square Enix Holdings Co., Ltd. SQNXF US $15.45 —
0
$5.57B — $11.00 — $16.80 — $16.80 — $5.57B — 30.89 $0.50 —
us RTL Group S.A. RGLXY US $3.60 —
0
$5.57B — $280.00 — $3.60 — $3.60 — $5.57B — 180.00 $0.02 —
us Longfor Group Holdings Limited LNGPF US $0.81 —
0
$5.56B — $3.00K — $0.81 — $0.84 — $5.56B — 40.50 $0.02 —
us Spectris SEPJF US $52.01 —
0
$5.54B — $0.00 — $0.00 — $0.00 — $5.54B — 0 $0.00 —
Xinyi Glass Xinyi Glass XYIGF US $1.25 —
0
$5.53B — $10.00 — $1.30 — $1.30 — $5.53B — 13.88 $0.09 —
us Burberry BBRYF US $15.40 —
0
$5.52B — $100.00 — $15.40 — $15.40 — $5.52B — 192.50 $0.08 —
us Aurizon QRNNF US $3.10 —
0
$5.50B — $100.00 — $3.10 — $3.10 — $5.50B — 25.83 $0.12 —
us Azimut Holding S.p.A AZIHF US $38.73 —
0
$5.49B — $500.00 — $41.25 — $41.25 — $5.49B — 8.98 $4.31 —
us Meiji MEJHF US $20.25 —
0
$5.49B — $17.72K — $22.67 — $23.02 — $5.49B — 17.01 $1.19 —
us JB Hi-Fi JBHIF US $50.17 —
0
$5.49B — $1.00 — $81.23 — $81.23 — $5.49B — 16.28 $3.08 —
us SATS SPASF US $3.69 —
0
$5.48B — $200.00 — $3.57 — $3.57 — $5.48B — 24.59 $0.15 —
us Delek Group Ltd. DLKGF US $29.99 —
-0.27
$5.48B — $13.00 — $340.00 — $354.83 — $5.48B — 81.05 $0.37 —
us Nexi S.p.A. NEXXY US $4.67 —
0
$5.48B — $1.00 — $4.57 — $4.57 — $5.48B — 0 -$3.20 —
us British Land Company BRLAF US $5.34 —
-2.02
$5.47B — $2.00K — $5.34 — $5.34 — $5.47B — 8.75 $0.61 —
us Shanghai Pharmaceuticals Holding Co., Ltd SHPMY US $7.34 —
0
$5.44B — $400.00 — $7.60 — $7.60 — $5.44B — 6.38 $1.15 —
us Huadian Power HPIFY US $14.04 —
0
$5.44B — $1.00 — $17.79 — $17.79 — $5.44B — 6.91 $2.03 —
us ATCO ACLTF US $48.40 —
0
$5.43B — $0.00 — $0.00 — $0.00 — $5.43B — 0 $0.00 —
us Komercní banka, a.s KMERF US $28.05 —
-48.98
$5.42B — $1.00 — $35.00 — $35.00 — $5.42B — 6.47 $4.33 —
us Howden Joinery Group Plc HWDJY US $39.53 —
-5.69
$5.42B — $2.00 — $44.17 — $44.17 — $5.42B — 15.14 $2.61 —
us Shanghai Pharmaceuticals Holding SHPMF US $1.46 —
0
$5.41B — $100.00 — $1.46 — $1.46 — $5.41B — 6.63 $0.22 —
Dentsu Group Inc. Dentsu Group Inc. DNTUY US $20.85 —
0
$5.41B — $1.21K — $20.85 — $21.00 — $5.41B — 0 -$7.73 —
us China Power International Development CPWIF US $0.44 —
-0.93
$5.39B — $500.00 — $0.44 — $0.44 — $5.39B — 10.89 $0.04 —
us Axfood AB (publ) AXFOF US $24.94 —
0
$5.38B — $100.00 — $24.94 — $24.94 — $5.38B — 21.68 $1.15 —
us Charoen Pokphand Foods Public Company CPOUF US $0.70 —
0
$5.38B — $30.00K — $0.75 — $0.75 — $5.38B — 7.00 $0.10 —
us Metropolitan Bank & Trust Company MTPOF US $1.19 —
-0.83
$5.35B — $100.00 — $1.00 — $1.00 — $5.35B — 6.61 $0.18 —
Ricoh Company, Ltd. Ricoh Company, Ltd. RICOY US $9.46 —
+5.11
$5.34B — $3.00 — $8.57 — $8.57 — $5.34B — 15.76 $0.60 —
us Enagás ENGGF US $20.50 —
+5.78
$5.34B — $120.00 — $20.50 — $20.50 — $5.34B — 16.26 $1.26 —
us Brother Industries BRTHF US $21.51 —
0
$5.32B — $200.00 — $21.50 — $21.50 — $5.32B — 14.15 $1.52 —
City Developments Limited City Developments Limited CDEVY US $5.95 —
-1
$5.32B — $500.00 — $5.70 — $5.70 — $5.32B — 11.22 $0.53 —
us Colruyt CUYTF US $44.70 —
+1.36
$5.31B — $100.00 — $44.70 — $44.70 — $5.31B — 14.01 $3.19 —
MGM China MGM China MCHVF US $1.40 —
-4.11
$5.31B — $2.50K — $1.40 — $1.40 — $5.31B — 8.23 $0.17 —
us Wacker Chemie AG WKCMF US $106.52 —
0
$5.29B — $10.00 — $106.52 — $106.52 — $5.29B — 0 -$18.42 —
us Seatrium Limited SMBMY US $15.60 —
0
$5.29B — $100.00 — $15.60 — $15.60 — $5.29B — 21.36 $0.73 —
us Nexi S.p.A NEXPF US $4.50 —
0
$5.28B — $18.00 — $4.25 — $4.25 — $5.28B — 0 -$3.20 —
us Mapletree Pan Asia Commercial Trust MPCMF US $1.00 —
0
$5.28B — $4.63K — $1.08 — $1.08 — $5.28B — 24.96 $0.04 —
us Balfour Beatty BAFBF US $11.00 —
0
$5.27B — $356.00 — $11.20 — $11.20 — $5.27B — 15.71 $0.70 —
Apellis Pharmaceuticals Apellis Pharmaceuticals APLS US $41.03 —
0
$5.25B — $0.00 — $0.00 — $0.00 — $5.25B — 0 $0.00 —
us The Bidvest BDVSF US $14.05 —
+7.25
$5.21B — $240.00 — $14.05 — $14.05 — $5.21B — 13.13 $1.07 —
Synovus Financial Corp. Synovus Financial Corp. SNV-PD US $25.30 —
0
$5.21B — $0.00 — $0.00 — $0.00 — $5.21B — 0 $0.00 —
us Spectris plc SEPJY US $25.70 —
0
$5.21B — $0.00 — $0.00 — $0.00 — $5.21B — 0 $0.00 —
us Arkema ARKAF US $68.61 —
0
$5.19B — $8.00 — $75.81 — $75.81 — $5.19B — 263.88 $0.26 —
us Ricoh Company RICOF US $9.19 —
0
$5.19B — $400.00 — $11.50 — $11.50 — $5.19B — 15.31 $0.60 —
us Zhejiang Expressway ZHEXF US $0.84 —
0
$5.19B — $3.32K — $0.93 — $0.93 — $5.19B — 6.46 $0.13 —
us ABC-Mart,Inc. AMKYF US $20.86 —
0
$5.16B — $100.00 — $15.17 — $15.17 — $5.16B — 17.67 $1.18 —
us Cochlear CHEOF US $78.95 —
0
$5.16B — $217.00 — $83.40 — $83.40 — $5.16B — 21.39 $3.69 —
us Tokyo Electric Power Company Holdings, Incorporated TKECF US $3.22 —
0
$5.16B — $664.00 — $3.12 — $3.12 — $5.16B — 0 -$1.74 —
us Colruyt Group N.V. CUYTY US $10.82 —
0
$5.15B — $200.00 — $10.51 — $10.51 — $5.15B — 13.52 $0.80 —
Temenos AG Temenos AG TMSNY US $75.51 —
+0.69
$5.13B — $166.00 — $75.51 — $76.11 — $5.13B — 18.06 $4.18 —
us Persimmon PSMMF US $15.95 —
-15.83
$5.12B — $13.00 — $15.95 — $15.95 — $5.12B — 13.75 $1.16 —
us AIXTRON SE AIIXY US $89.15 —
0
$5.12B — $100.00 — $89.15 — $89.15 — $5.12B — 73.67 $1.21 —
us Bank of Ayudhya Public Company BKAHF US $0.70 —
-0.64
$5.12B — $729.00 — $0.70 — $0.70 — $5.12B — 5.79 $0.12 —
Seatrium Seatrium SMBMF US $1.51 —
0
$5.11B — $500.00 — $1.65 — $1.65 — $5.11B — 21.53 $0.07 —
us China Vanke CHVKF US $0.31 —
0
$5.11B — $2.50K — $0.41 — $0.41 — $5.11B — 0 -$1.10 —
us First National of Nebraska FINN US $18,901.03 —
-0.52
$5.11B — $18.00 — $18,901.03 — $19,100.00 — $5.11B — 9.61 $1.97K —
us Enagás, S.A. ENGGY US $9.81 —
-1.11
$5.11B — $695.00 — $9.92 — $9.92 — $5.11B — 15.57 $0.63 —
us Acerinox ANIOY US $10.24 —
+14.03
$5.11B — $13.10K — $10.00 — $10.24 — $5.11B — 0 -$0.10 —
us China Cinda Asset Management CCGDF US $0.13 —
0
$5.10B — $9.92K — $0.19 — $0.19 — $5.10B — 13.36 $0.01 —
us Autotrader ATDRF US $6.50 —
-3.99
$5.09B — $150.00 — $6.50 — $6.50 — $5.09B — 14.13 $0.46 —
us Yakult Honsha Co.,Ltd YKLTY US $8.83 —
-2.11
$5.08B — $1.00 — $8.83 — $8.83 — $5.08B — 19.19 $0.46 —
us JD Sports Fashion JDDSF US $1.06 —
0
$5.07B — $100.00 — $1.01 — $1.01 — $5.07B — 9.63 $0.11 —
us Gruma, S.A.B. de C.V GPAGF US $14.96 —
-12
$5.03B — $100.00 — $14.96 — $14.96 — $5.03B — 10.76 $1.39 —
us Metropolitan Bank & Trust Company MTPOY US $22.35 —
0
$5.03B — $100.00 — $22.65 — $22.65 — $5.03B — 6.20 $3.60 —
Aalberts Aalberts AALBF US $46.98 —
+7.24
$5.02B — $300.00 — $46.98 — $46.98 — $5.02B — 29.73 $1.58 —
Croda Croda COIHF US $36.00 —
+0.67
$5.02B — $100.00 — $36.00 — $36.00 — $5.02B — 61.01 $0.59 —
us Tokyo Electric Power Company Holdings, Incorporated TKECY US $3.13 —
+0.97
$5.02B — $500.00 — $3.10 — $3.14 — $5.02B — 0 -$1.74 —
us China Longyuan Power CLPXF US $0.60 —
0
$5.02B — $1.00K — $0.87 — $0.87 — $5.02B — 7.50 $0.08 —
us Want Want China Holdings Limited WWNTY US $21.23 —
0
$5.01B — $2.00 — $23.35 — $23.35 — $5.01B — 8.84 $2.40 —
us Ayala AYALY US $7.93 —
0
$5.00B — $583.00 — $8.10 — $8.10 — $5.00B — 5.25 $1.51 —
us Nissin Foods Holdings Co.,Ltd NFPDF US $17.42 —
0
$5.00B — $18.00 — $16.70 — $16.70 — $5.00B — 18.14 $0.96 —
us Investec IVTJF US $7.95 —
0
$5.00B — $1.50K — $6.96 — $6.96 — $5.00B — 7.95 $1.00 —
us Sigma Foods, S.A.B. de C.V ALFFF US $0.90 —
0
$5.00B — $100.00 — $1.10 — $1.10 — $5.00B — 11.25 $0.08 —
DFI Retail DFI Retail DFIHY US $18.45 —
-1.07
$5.00B — $26.00 — $16.36 — $18.45 — $5.00B — 21.20 $0.87 —
Hisense Home Appliances Hisense Home Appliances HISEF US $3.25 —
0
$4.99B — $200.00 — $3.15 — $3.15 — $4.99B — 9.84 $0.33 —
Parkland Parkland PKIUF US $28.57 —
0
$4.99B — $0.00 — $0.00 — $0.00 — $4.99B — 0 $0.00 —
Li Ning Company Li Ning Company LNNGF US $1.95 —
0
$4.97B — $800.00 — $2.00 — $2.00 — $4.97B — 11.47 $0.17 —
us Mitsubishi Gas Chemical Company MBGCF US $25.43 —
0
$4.96B — $1.00 — $29.51 — $29.51 — $4.96B — 0 -$1.29 —
DFI Retail Group Holdings Limited DFI Retail Group Holdings Limited DFILF US $3.65 —
0
$4.94B — $1.00K — $3.60 — $3.60 — $4.94B — 21.47 $0.17 —
us Goldwind Science&Technology XJNGF US $1.17 —
0
$4.94B — $1.00K — $1.17 — $1.17 — $4.94B — 10.63 $0.11 —
GMéxico Transportes, S.A.B. de C.V GMéxico Transportes, S.A.B. de C.V GMXTF US $1.23 —
0
$4.94B — $454.00 — $1.33 — $1.33 — $4.94B — 10.25 $0.12 —
Xinyi Glass Holdings Limited Xinyi Glass Holdings Limited XYIGY US $22.32 —
0
$4.94B — $365.00 — $22.32 — $22.32 — $4.94B — 12.13 $1.84 —
us Kyushu Electric Power Company, Incorporated KYSEY US $10.43 —
-14.86
$4.93B — $80.00 — $10.43 — $10.43 — $4.93B — 5.40 $1.93 —
us Nomura Real Estate NMEHF US $5.77 —
0
$4.93B — $1.00 — $6.27 — $6.27 — $4.93B — 9.78 $0.59 —
us Tosoh TOSCF US $16.00 —
0
$4.93B — $200.00 — $16.00 — $16.00 — $4.93B — 19.75 $0.81 —
us Oji OJIPF US $5.80 —
0
$4.93B — $140.00 — $5.80 — $5.80 — $4.93B — 26.36 $0.22 —
us China Railway Signal & Communication Corporation Limited CRYYF US $0.46 —
0
$4.91B — $1.00K — $0.38 — $0.38 — $4.91B — 9.27 $0.05 —
us PUMA SE PMMAF US $33.00 —
0
$4.90B — $400.00 — $31.00 — $31.00 — $4.90B — 0 -$4.78 —
us Barratt Redrow BTDPF US $3.50 —
0
$4.90B — $1.00K — $3.50 — $3.50 — $4.90B — 17.50 $0.20 —
us Kyushu Electric Power Company, Incorporated KYSEF US $10.35 —
0
$4.89B — $217.00 — $11.05 — $11.05 — $4.89B — 5.36 $1.93 —
us PT Indosat Tbk PTITF US $0.13 —
+9.76
$4.89B — $5.00K — $0.13 — $0.13 — $4.89B — 12.59 $0.01 —
us Rotork RTOXF US $6.00 —
0
$4.88B — $456.00 — $6.50 — $6.50 — $4.88B — 33.33 $0.18 —
Just Eat Takeaway.com Just Eat Takeaway.com TKAYF US $24.37 —
0
$4.87B — $0.00 — $0.00 — $0.00 — $4.87B — 0 $0.00 —
us Mapletree Logistics Trust MAPGF US $0.95 —
-9.52
$4.86B — $1.00K — $0.95 — $0.95 — $4.86B — 23.75 $0.04 —
us Motor Oil (Hellas) Corinth Refineries MOHCY US $22.44 —
0
$4.86B — $500.00 — $22.20 — $22.20 — $4.86B — 4.77 $4.70 —
us PLDT Inc. PHTCF US $22.50 —
+9.65
$4.86B — $110.00 — $22.50 — $22.50 — $4.86B — 10.56 $2.13 —
us Adecco Group AG AHEXF US $28.00 —
+6.26
$4.85B — $100.00 — $28.00 — $28.00 — $4.85B — 13.65 $2.05 —
us Fuchs SE FUPEF US $37.00 —
0
$4.85B — $661.00 — $37.00 — $37.00 — $4.85B — 13.40 $2.76 —
us Edenred SE EDNMF US $20.86 —
0
$4.82B — $205.00 — $48.60 — $48.60 — $4.82B — 8.61 $2.42 —
us Valmet Oyj VLMTY US $26.14 —
0
$4.82B — $868.00 — $26.13 — $26.14 — $4.82B — 16.64 $1.57 —
Mercari Mercari MCARY US $14.57 —
0
$4.81B — $39.00 — $14.55 — $14.55 — $4.81B — 27.49 $0.53 —
us Johnson Matthey JMPLF US $28.61 —
0
$4.80B — $100.00 — $29.78 — $29.78 — $4.80B — 0 -$0.72 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency