Pagina di risultati 80 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (11532)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RS
EENEF
US
|
$8.20 — |
0
|
$3.75B — | $165.00 — | $7.77 — | $7.77 — | $3.75B — | 17.82 | $0.46 — |
|
|
Mercari
MCARY
US
|
$11.49 — |
-4.21
|
$3.75B — | $14.00 — | $10.65 — | $11.49 — | $3.75B — | 16.89 | $0.68 — |
|
|
Tohoku Electric Power
TEPCF
US
|
$7.45 — |
0
|
$3.73B — | $100.00 — | $7.45 — | $7.45 — | $3.73B — | 6.59 | $1.13 — |
|
|
Bucher Industries
BCHHF
US
|
$379.66 — |
0
|
$3.73B — | $20.00 — | $476.00 — | $476.00 — | $3.73B — | 16.60 | $22.86 — |
|
|
Embotelladora Andina
AKO-A
US
|
$23.61 — |
-1.89
|
$3.72B — | $1.78K — | $23.18 — | $23.78 — | $3.72B — | 12.69 | $1.86 — |
|
|
Iren
IRDEY
US
|
$28.95 — |
0
|
$3.71B — | $100.00 — | $28.95 — | $28.95 — | $3.71B — | 10.80 | $2.68 — |
|
|
Valeo
VLEEY
US
|
$7.68 — |
+2.13
|
$3.71B — | $1.80K — | $7.14 — | $7.68 — | $3.71B — | 16.00 | $0.48 — |
|
|
USS
USSJF
US
|
$8.17 — |
0
|
$3.71B — | $14.00 — | $11.41 — | $11.41 — | $3.71B — | 17.38 | $0.47 — |
|
|
Nikon
NINOF
US
|
$11.25 — |
0
|
$3.71B — | $50.00 — | $11.25 — | $11.25 — | $3.71B — | 0 | -$1.74 — |
|
|
China Communications Services
CUCSF
US
|
$0.53 — |
0
|
$3.70B — | $5.00K — | $0.54 — | $0.54 — | $3.70B — | 7.64 | $0.07 — |
|
|
Inchcape
IHCPF
US
|
$11.00 — |
0
|
$3.70B — | $4.55K — | $11.00 — | $11.00 — | $3.70B — | 13.09 | $0.84 — |
|
|
Fluidra
FLUIF
US
|
$19.70 — |
0
|
$3.70B — | $1.00K — | $22.00 — | $22.00 — | $3.70B — | 19.31 | $1.02 — |
|
|
Iren
IRDEF
US
|
$2.88 — |
0
|
$3.70B — | $1.10K — | $2.61 — | $2.75 — | $3.70B — | 10.66 | $0.27 — |
|
|
AIXTRON
AIIXY
US
|
$64.20 — |
-11.14
|
$3.69B — | $15.00 — | $66.19 — | $66.19 — | $3.69B — | 53.05 | $1.21 — |
|
|
Tokyu Fudosan Holdings Corporation
TTUUF
US
|
$5.17 — |
-44.65
|
$3.69B — | $2.50K — | $7.51 — | $7.51 — | $3.69B — | 6.22 | $0.83 — |
|
|
Toyo Tire
TOTTF
US
|
$23.94 — |
0
|
$3.69B — | $100.00 — | $23.40 — | $23.40 — | $3.69B — | 9.53 | $2.51 — |
|
|
El Al Israel Airlines
ELALF
US
|
$6.23 — |
0
|
$3.69B — | $1.40K — | $6.29 — | $6.29 — | $3.69B — | 11.98 | $0.52 — |
|
|
Jumbo
JUMSY
US
|
$27.40 — |
-15.67
|
$3.68B — | $300.00 — | $27.40 — | $27.40 — | $3.68B — | 9.75 | $2.81 — |
|
|
B&M European Value Retail
BMRRY
US
|
$14.61 — |
-0.48
|
$3.67B — | $35.00 — | $14.61 — | $14.61 — | $3.67B — | 16.79 | $0.87 — |
|
|
Jet2
DRTGF
US
|
$20.50 — |
+6.03
|
$3.67B — | $400.00 — | $20.50 — | $20.50 — | $3.67B — | 7.34 | $2.79 — |
|
|
FIT Hon Teng
FITGF
US
|
$0.52 — |
0
|
$3.67B — | $3.00K — | $0.56 — | $0.56 — | $3.67B — | 25.80 | $0.02 — |
|
|
Venture
VEMLF
US
|
$12.78 — |
0
|
$3.67B — | $100.00 — | $14.16 — | $14.16 — | $3.67B — | 20.28 | $0.63 — |
|
|
JCDecaux SE
JCDXF
US
|
$17.25 — |
-16.91
|
$3.67B — | $700.00 — | $17.25 — | $17.25 — | $3.67B — | 9.63 | $1.79 — |
|
|
Corporación Inmobiliaria Vesta
VESTF
US
|
$3.95 — |
0
|
$3.67B — | $1.00K — | $3.85 — | $3.95 — | $3.67B — | 8.58 | $0.46 — |
|
|
Japan Airport Terminal
JTTRY
US
|
$19.74 — |
+21.85
|
$3.66B — | $200.00 — | $19.74 — | $19.74 — | $3.66B — | 18.11 | $1.09 — |
|
|
|
Minor
MNILY
US
|
$16.27 — |
0
|
$3.66B — | $100.00 — | $17.20 — | $17.20 — | $3.66B — | 15.20 | $1.07 — |
|
|
Kingdee International Software
KGDEF
US
|
$1.05 — |
0
|
$3.65B — | $15.00 — | $1.20 — | $1.20 — | $3.65B — | 104.75 | $0.01 — |
|
|
Sinopec Oilfield Service
YZCFF
US
|
$0.19 — |
+130.97
|
$3.65B — | $10.00K — | $0.19 — | $0.19 — | $3.65B — | 19.23 | $0.01 — |
|
|
|
IPE Universal
IPEU
US
|
$14.00 — |
0
|
$3.64B — | $175.00 — | $14.00 — | $14.00 — | $3.64B — | 0.25 | $56.00 — |
|
|
Banco del Bajío, S.A.
BBAJF
US
|
$3.06 — |
-1.61
|
$3.64B — | $670.00 — | $3.06 — | $3.06 — | $3.64B — | 7.11 | $0.43 — |
|
|
|
Citizen Watch
CHCLY
US
|
$74.46 — |
+11.3
|
$3.63B — | $13.00 — | $74.46 — | $74.46 — | $3.63B — | 18.20 | $4.09 — |
|
|
Wendel
WNDLF
US
|
$94.00 — |
+8.33
|
$3.63B — | $200.00 — | $94.00 — | $94.00 — | $3.63B — | 0 | -$2.75 — |
|
|
Nordic Semiconductor
NRSDY
US
|
$18.36 — |
+6.18
|
$3.63B — | $173.00 — | $17.29 — | $17.29 — | $3.63B — | 63.30 | $0.29 — |
|
|
Nikon
NINOY
US
|
$11.00 — |
+1.01
|
$3.62B — | $54.00 — | $11.00 — | $11.00 — | $3.62B — | 0 | -$1.74 — |
|
|
Taylor Wimpey
TWODF
US
|
$1.05 — |
+7.14
|
$3.62B — | $1.33K — | $1.05 — | $1.05 — | $3.62B — | 11.66 | $0.09 — |
|
|
Kerry Properties
KRYPF
US
|
$2.50 — |
0
|
$3.61B — | $100.00 — | $2.50 — | $2.50 — | $3.61B — | 27.77 | $0.09 — |
|
|
|
Japan Steel Works
JPSWY
US
|
$24.55 — |
+20.94
|
$3.61B — | $1.00 — | $24.55 — | $24.55 — | $3.61B — | 26.97 | $0.91 — |
|
|
Sixt
SIXGF
US
|
$76.88 — |
0
|
$3.61B — | $144.00 — | $78.40 — | $78.40 — | $3.61B — | 27.45 | $2.80 — |
|
|
|
Serco
SCGPY
US
|
$3.75 — |
+1.35
|
$3.61B — | $1.00 — | $3.75 — | $3.75 — | $3.61B — | 18.75 | $0.20 — |
|
|
Breville
BVILF
US
|
$24.70 — |
+18.81
|
$3.60B — | $100.00 — | $24.70 — | $24.70 — | $3.60B — | 38.59 | $0.64 — |
|
|
Drax
DRXGY
US
|
$21.36 — |
+4.86
|
$3.60B — | $2.00 — | $21.36 — | $21.36 — | $3.60B — | 92.86 | $0.23 — |
|
|
Kintetsu Group Holdings Co.,Ltd.
KINUF
US
|
$18.92 — |
-8.22
|
$3.60B — | $103.00 — | $18.92 — | $18.92 — | $3.60B — | 11.89 | $1.59 — |
|
|
|
China Gas
CGHLY
US
|
$16.50 — |
+0.86
|
$3.60B — | $140.00 — | $16.50 — | $16.50 — | $3.60B — | 10.31 | $1.60 — |
|
|
Fielmann
FLMNY
US
|
$8.55 — |
0
|
$3.59B — | $8.00 — | $8.34 — | $8.34 — | $3.59B — | 14.49 | $0.59 — |
|
|
ORIX JREIT
ORXJF
US
|
$650.00 — |
0
|
$3.59B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.59B — | 22.71 | $28.62 — |
|
|
Liaoning Port
DLPTF
US
|
$0.15 — |
+203.8
|
$3.58B — | $1.00K — | $0.15 — | $0.15 — | $3.58B — | 15.18 | $0.01 — |
|
|
Hengan International Group Company Limited
HEGIF
US
|
$3.07 — |
-8.9
|
$3.53B — | $60.00 — | $3.07 — | $3.07 — | $3.53B — | 9.90 | $0.31 — |
|
|
Santen Pharmaceutical
SNPHF
US
|
$10.99 — |
-15.79
|
$3.53B — | $2.00K — | $10.99 — | $10.99 — | $3.53B — | 14.27 | $0.77 — |
|
|
|
Vale Indonesia
PTNDY
US
|
$12.75 — |
0
|
$3.53B — | $100.00 — | $12.75 — | $12.75 — | $3.53B — | 17.22 | $0.74 — |
|
|
Frasers Centrepoint Trust
FRZCF
US
|
$1.73 — |
0
|
$3.53B — | $106.00 — | $1.42 — | $1.58 — | $3.53B — | 21.62 | $0.08 — |
|
|
SEEK
SKLTF
US
|
$9.79 — |
0
|
$3.51B — | $100.00 — | $10.49 — | $10.49 — | $3.51B — | 0 | -$0.58 — |
|
|
Endeavour
EDVGF
US
|
$1.95 — |
0
|
$3.50B — | $303.00 — | $2.45 — | $2.51 — | $3.50B — | 97.50 | $0.02 — |
|
|
Santen Pharmaceutical
SNPHY
US
|
$10.89 — |
-4.14
|
$3.50B — | $200.00 — | $10.89 — | $10.89 — | $3.50B — | 13.61 | $0.80 — |
|
|
|
JGC
JGCCY
US
|
$28.85 — |
+6.69
|
$3.49B — | $2.00 — | $28.85 — | $28.85 — | $3.49B — | 11.26 | $2.56 — |
|
|
Mitie
MITFF
US
|
$2.75 — |
0
|
$3.49B — | $110.00 — | $2.75 — | $2.75 — | $3.49B — | 34.37 | $0.08 — |
|
|
Nordic Semiconductor
NDCVF
US
|
$17.63 — |
-4.03
|
$3.49B — | $100.00 — | $17.63 — | $17.63 — | $3.49B — | 60.79 | $0.29 — |
|
|
Aboitiz Equity Ventures
ABTZY
US
|
$6.26 — |
0
|
$3.48B — | $200.00 — | $5.90 — | $5.90 — | $3.48B — | 8.69 | $0.72 — |
|
|
Fielmann
FLMNF
US
|
$41.39 — |
0
|
$3.48B — | $200.00 — | $52.85 — | $52.90 — | $3.48B — | 14.03 | $2.95 — |
|
|
K+S
KPLUF
US
|
$19.19 — |
+2.9
|
$3.47B — | $200.00 — | $19.19 — | $19.19 — | $3.47B — | 2.78 | $6.88 — |
|
|
Plus500
PLSQF
US
|
$49.05 — |
0
|
$3.46B — | $200.00 — | $59.50 — | $59.50 — | $3.46B — | 12.57 | $3.90 — |
|
|
a2 Milk
ACOPF
US
|
$4.75 — |
-6.86
|
$3.46B — | $1.25K — | $4.75 — | $4.75 — | $3.46B — | 27.94 | $0.17 — |
|
|
LIXIL
JSGCF
US
|
$12.00 — |
0
|
$3.45B — | $100.00 — | $12.00 — | $12.00 — | $3.45B — | 75.00 | $0.16 — |
|
|
Fuji Media
FJTNY
US
|
$12.09 — |
0
|
$3.45B — | $200.00 — | $12.60 — | $12.60 — | $3.45B — | 37.76 | $0.32 — |
|
|
Kuraray
KURRY
US
|
$34.30 — |
+4.13
|
$3.44B — | $100.00 — | $34.30 — | $34.30 — | $3.44B — | 64.71 | $0.53 — |
|
|
Carl Zeiss Meditec
CZMWY
US
|
$39.30 — |
+2.64
|
$3.44B — | $2.29K — | $39.30 — | $39.37 — | $3.44B — | 24.25 | $1.62 — |
|
|
Quálitas Controladora
QUCOF
US
|
$8.70 — |
0
|
$3.43B — | $110.00 — | $9.10 — | $9.10 — | $3.43B — | 13.80 | $0.63 — |
|
|
Nabtesco
NCTKF
US
|
$29.50 — |
0
|
$3.43B — | $100.00 — | $29.50 — | $29.50 — | $3.43B — | 27.57 | $1.07 — |
|
|
Shufersal
SHUFF
US
|
$12.83 — |
0
|
$3.42B — | $1.00 — | $6.35 — | $6.35 — | $3.42B — | 18.59 | $0.69 — |
|
|
Japan Petroleum Exploration
JPTXF
US
|
$13.35 — |
0
|
$3.42B — | $25.00 — | $16.95 — | $16.95 — | $3.42B — | 12.83 | $1.04 — |
|
|
Tomra Systems
TMRAF
US
|
$11.50 — |
+18.92
|
$3.40B — | $200.00 — | $11.50 — | $11.50 — | $3.40B — | 35.93 | $0.32 — |
|
|
Hakuhodo DY
HKUOY
US
|
$18.77 — |
+11.46
|
$3.40B — | $1.00 — | $16.84 — | $16.84 — | $3.40B — | 31.28 | $0.60 — |
|
|
Gentera
CMPRF
US
|
$2.15 — |
+6.97
|
$3.40B — | $1.00K — | $2.15 — | $2.15 — | $3.40B — | 6.71 | $0.32 — |
|
|
ITV
ITVPF
US
|
$0.93 — |
+0.14
|
$3.39B — | $200.00 — | $0.93 — | $0.93 — | $3.39B — | 11.64 | $0.08 — |
|
|
Minth
MNTHY
US
|
$57.81 — |
+5.3
|
$3.39B — | $100.00 — | $57.81 — | $57.81 — | $3.39B — | 8.32 | $6.94 — |
|
|
Galera Therapeutics
GRTX
US
|
$16.28 — |
0
|
$3.38B — | $0.00 — | $0.00 — | $0.00 — | $3.38B — | 0 | $0.00 — | ||
Ansell Limited
ANSLF
US
|
$24.00 — |
+5.54
|
$3.38B — | $2.00K — | $24.00 — | $24.00 — | $3.38B — | 16.55 | $1.45 — |
|
|
Singapore Land
UILCF
US
|
$2.35 — |
0
|
$3.37B — | $100.00 — | $2.35 — | $2.35 — | $3.37B — | 11.74 | $0.20 — |
|
|
TravelSky
TSYHY
US
|
$11.40 — |
-9.45
|
$3.36B — | $500.00 — | $11.40 — | $11.40 — | $3.36B — | 9.49 | $1.20 — |
|
|
Yadea
YADGF
US
|
$1.10 — |
-12
|
$3.36B — | $1.90K — | $1.42 — | $1.42 — | $3.36B — | 9.16 | $0.12 — |
|
|
NSK
NPSKF
US
|
$6.84 — |
0
|
$3.35B — | $2.00 — | $6.78 — | $6.78 — | $3.35B — | 16.69 | $0.41 — |
|
|
QinetiQ
QNTQY
US
|
$26.29 — |
+0.73
|
$3.35B — | $1.00 — | $26.29 — | $26.29 — | $3.35B — | 24.80 | $1.06 — |
|
|
Alamtri Resources Indonesia
ADOOY
US
|
$5.80 — |
-4.29
|
$3.34B — | $1.40K — | $5.80 — | $5.87 — | $3.34B — | 5.74 | $1.01 — |
|
|
Almirall, S.A.
LBTSF
US
|
$15.35 — |
+57.44
|
$3.34B — | $100.00 — | $15.35 — | $15.35 — | $3.34B — | 61.39 | $0.25 — |
|
|
Tecan
TCHBF
US
|
$271.00 — |
0
|
$3.34B — | $1.00 — | $249.40 — | $249.40 — | $3.34B — | 0 | -$11.53 — |
|
|
Tate & Lyle
TATYY
US
|
$30.18 — |
+1.11
|
$3.34B — | $5.00 — | $30.18 — | $30.18 — | $3.34B — | 26.01 | $1.16 — |
|
|
QinetiQ
QNTQF
US
|
$6.55 — |
+1.39
|
$3.34B — | $22.00 — | $6.55 — | $6.55 — | $3.34B — | 24.25 | $0.27 — |
|
|
Wynn Macau
WYNMF
US
|
$0.63 — |
-3.09
|
$3.32B — | $1.00K — | $0.63 — | $0.63 — | $3.32B — | 8.99 | $0.07 — |
|
|
Kuraray
KURRF
US
|
$11.00 — |
0
|
$3.31B — | $100.00 — | $11.00 — | $11.00 — | $3.31B — | 61.11 | $0.18 — |
|
|
Suntec REIT
SURVF
US
|
$1.12 — |
0
|
$3.31B — | $2.31K — | $1.22 — | $1.22 — | $3.31B — | 14.00 | $0.08 — |
|
|
Venture
VEMLY
US
|
$57.57 — |
-7.15
|
$3.31B — | $15.00 — | $57.57 — | $57.57 — | $3.31B — | 18.27 | $3.15 — |
|
|
Regis Resources
RGRNF
US
|
$4.35 — |
-12.12
|
$3.30B — | $3.00K — | $4.35 — | $4.60 — | $3.30B — | 7.13 | $0.61 — |
|
|
Sundrug
SDGCF
US
|
$28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 16.38 | $1.72 — |
|
|
Shaftesbury Capital
CCPPF
US
|
$1.80 — |
0
|
$3.30B — | $5.34K — | $1.80 — | $1.80 — | $3.30B — | 6.42 | $0.28 — |
|
|
Drax
DRXGF
US
|
$9.78 — |
0
|
$3.29B — | $2.00K — | $7.50 — | $7.50 — | $3.29B — | 88.86 | $0.11 — |
|
|
Volvo Car
VLVOF
US
|
$1.11 — |
-22.38
|
$3.29B — | $11.55K — | $1.09 — | $1.11 — | $3.29B — | 3.26 | $0.34 — |
|
|
Türk Telekomünikasyon Anonim
TRKNY
US
|
$1.88 — |
-18.97
|
$3.29B — | $1.80K — | $1.88 — | $1.90 — | $3.29B — | 4.82 | $0.39 — |
|
|
Alamtri Resources Indonesia
PADEF
US
|
$0.11 — |
0
|
$3.28B — | $10.00K — | $0.14 — | $0.14 — | $3.28B — | 5.70 | $0.02 — |
|
|
Internet Initiative Japan
IIJIF
US
|
$18.51 — |
0
|
$3.28B — | $300.00 — | $18.90 — | $18.90 — | $3.28B — | 20.56 | $0.90 — |
|
|
|
dormakaba
DRMKY
US
|
$15.78 — |
-5.11
|
$3.28B — | $4.20K — | $17.00 — | $25.75 — | $3.28B — | 27.20 | $0.58 — |
|
|
|
Minth
MNTHF
US
|
$2.80 — |
0
|
$3.28B — | $1.43K — | $3.20 — | $3.45 — | $3.28B — | 8.00 | $0.35 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
