$3.36T
Capitalisation boursière totale
$119.73B
Volume total
BTC 61.66%   •   ETH 8.94%
Prépondérance

Page de résultat 80 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19325)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Skandinaviska Enskilda Banken AB (publ)  SVKEF $15.3 —
-9.47
$29.88B — $200 — $15.3 — $15.3 — $29.88B — 8.69 $1.76 —
Terumo  TRUMF $20.25 —
+11.39
$29.87B — $100 — $20.25 — $20.25 — $29.87B — 36.81 $0.55 —
Japan Post  JPHLF $9.99 —
+7.13
$29.69B — $100 — $9.99 — $9.99 — $29.69B — 12.03 $0.83 —
UltraTech Cement  UCLQF $103 —
0
$29.68B — $154 — $103 — $103 — $29.68B — 35.15 $2.93 —
Henkel AG & Co. KGaA  HENOF $75 —
-5.06
$29.52B — $400 — $75 — $75 — $29.52B — 13.58 $5.52 —
Tower One Wireless  TOWTF $0.02999 —
+324942
$29.28B — $100 — $0 — $0 — $29.28B — 0 -$0.04 —
Naturgy Energy Group, S.A.  GASNY $6.07 —
+1.71
$29.23B — $73 — $6.07 — $6.07 — $29.23B — 13.19 $0.46 —
A.P. Møller - Mærsk A/S  AMKAF $1,934 —
+14.15
$29.14B — $22 — $1,914 — $1,934 — $29.14B — 4.29 $450.07 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $158.71 —
-14.83
$29.13B — $500 — $158.71 — $158.71 — $29.13B — 9.53 $16.65 —
China Minsheng Banking Corp., Ltd.  CMAKY $6.19 —
+4.92
$28.97B — $195 — $6.19 — $6.19 — $28.97B — 7.19 $0.86 —
Endesa  ELEZF $27.49 —
-11.38
$28.96B — $600 — $27.49 — $27.49 — $28.96B — 11.59 $2.37 —
Novozymes A/S  NVZMF $62.15 —
-15.87
$28.75B — $710 — $62.15 — $63.66 — $28.75B — 54.04 $1.15 —
PTT Public Company  PETFF $0.9799 —
0
$28.73B — $500 — $0.9799 — $0.9799 — $28.73B — 7.02 $0.14 —
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $9.8 —
-9.18
$28.62B — $100 — $9.8 — $9.8 — $28.62B — 21.77 $0.45 —
Swiss Life Holding AG  SWSDF $1,000.04 —
+2.6
$28.53B — $1 — $1,000.04 — $1,000.04 — $28.53B — 19.19 $52.1 —
Japan Post Holdings Co., Ltd.  JPPHY $9.6 —
-1.34
$28.53B — $481 — $9.6 — $9.6 — $28.53B — 11.56 $0.83 —
RWE Aktiengesellschaft  RWNFF $37.91 —
-3.68
$28.44B — $131 — $37.91 — $37.91 — $28.44B — 6.15 $6.16 —
ASM International NV  ASMXF $576.35 —
-6.33
$28.43B — $5 — $576.35 — $576.35 — $28.43B — 50.91 $11.32 —
Capgemini SE  CAPMF $167.25 —
-5.03
$28.42B — $400 — $167.25 — $167.25 — $28.42B — 15.28 $10.94 —
Transurban  TRAUF $9 —
-3.12
$28.39B — $100 — $9 — $9 — $28.39B — 450.00 $0.02 —
Kuehne + Nagel International AG  KHNGF $238 —
+6.36
$28.38B — $100 — $238 — $238 — $28.38B — 19.13 $12.44 —
Bridgestone  BRDCF $41.9 —
0
$28.29B — $2.79K — $41.6 — $42.01 — $28.29B — 15.07 $2.78 —
Swiss Life Holding AG  SZLMY $49.57 —
+0.77
$28.28B — $2 — $47.71 — $49.57 — $28.28B — 19.06 $2.6 —
Publicis Groupe  PGPEF $109.25 —
+10.35
$28.11B — $100 — $109.25 — $109.25 — $28.11B — 14.45 $7.56 —
New China Life Insurance Company  NWWCF $4.95 —
+33.78
$28.11B — $100 — $4.95 — $4.95 — $28.11B — 4.09 $1.21 —
WuXi AppTec Co., Ltd.  WUXIF $7.34 —
0
$27.75B — $100 — $7.34 — $7.34 — $27.75B — 13.59 $0.54 —
Dassault Aviation société anonyme  DUAVF $350 —
-0.6
$27.55B — $5 — $350 — $350 — $27.55B — 25.73 $13.6 —
Canon Inc.  CAJFF $30.5 —
+1.67
$27.5B — $100 — $30.5 — $30.5 — $27.5B — 24.20 $1.26 —
Malayan Banking Berhad  MLYBY $4.55 —
0
$27.48B — $197 — $4.55 — $4.55 — $27.48B — 11.37 $0.4 —
VERBUND AG  OEZVF $76.69 —
0
$27.25B — $100 — $76.69 — $76.69 — $27.25B — 13.06 $5.87 —
Svenska Handelsbanken AB (publ)  SVNLF $13.49 —
+2.9
$27.03B — $1.86K — $13.49 — $13.49 — $27.03B — 9.30 $1.45 —
FUJIFILM  FUJIF $22 —
+3.87
$26.97B — $200 — $22 — $22 — $26.97B — 14.66 $1.5 —
Aristocrat Leisure  ARLUF $43 —
+0.47
$26.82B — $1K — $43 — $43 — $26.82B — 38.05 $1.13 —
A.P. Møller - Mærsk A/S  AMKBF $1,807.35 —
-3.45
$26.76B — $4 — $1,807.35 — $1,807.35 — $26.76B — 4.01 $449.96 —
TC Energy  TCANF $5.39 —
0
$26.72B — $100 — $5.39 — $5.39 — $26.72B — 2.12 $2.54 —
A. Schulman, Inc.  SLMNP $900 —
0
$26.55B — $2 — $900 — $900 — $26.55B — 989.01 $0.91 —
Sompo  NHOLF $28.49 —
-13.65
$26.47B — $1.5K — $28.49 — $28.49 — $26.47B — 9.40 $3.03 —
China Resources Land Limited  CRBJY $34 —
0
$26.46B — $222 — $34 — $34 — $26.46B — 6.79 $5 —
Veolia Environnement  VEOEF $35.67 —
+3.39
$26.45B — $6 — $35.67 — $35.67 — $26.45B — 20.03 $1.78 —
Splunk  SPLK $156.9 —
0
$26.44B — $0 — $0 — $0 — $26.44B — 0 $0 —
Pernod Ricard SA  PDRDF $102.75 —
-0.09
$26.39B — $43 — $102.75 — $102.75 — $26.39B — 20.38 $5.04 —
VERBUND AG  OEZVY $16.45 —
+4.05
$26.36B — $117 — $16.45 — $16.5 — $26.36B — 14.05 $1.17 —
LY  YAHOF $3.7 —
+3.64
$26.36B — $2K — $3.7 — $3.7 — $26.36B — 24.66 $0.15 —
Kering SA  PPRUF $214 —
-1.29
$26.24B — $65 — $214 — $220.87 — $26.24B — 20.03 $10.68 —
Disco  DISPF $181 —
0
$25.99B — $1 — $181 — $181 — $25.99B — 22.82 $7.93 —
China Tower  CHWRF $1.46 —
-2.01
$25.84B — $5.5K — $1.42 — $1.46 — $25.84B — 16.22 $0.09 —
Advanced Info Service Public Company  AVIFY $8.67 —
-0.46
$25.79B — $229 — $8.67 — $8.9 — $25.79B — 22.23 $0.39 —
Mitsui Fudosan  MTSFF $9.21 —
-0.65
$25.77B — $925 — $9.21 — $9.21 — $25.77B — 14.85 $0.62 —
Techtronic Industries Company  TTNDF $13.21 —
+23.4
$25.62B — $6K — $10.71 — $10.71 — $25.62B — 21.65 $0.61 —
China Minsheng Banking  CGMBF $0.4099 —
-10.68
$25.57B — $2.5K — $0.4099 — $0.4099 — $25.57B — 4.56 $0.09 —
George Weston Limited  WNGRF $198.1 —
+0.42
$25.54B — $4 — $198.1 — $198.1 — $25.54B — 31.00 $6.39 —
Epiroc AB (publ)  EPOKY $22.14 —
0
$25.34B — $0 — $0 — $0 — $25.34B — 0 $0 —
China Overseas Land & Inv  CAOVF $1.95 —
+18.18
$25.21B — $500 — $1.95 — $2.1 — $25.21B — 9.75 $0.2 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $20.08 —
+5.41
$25.1B — $200 — $9.89 — $9.89 — $25.1B — 9.56 $2.1 —
SSE  SSEZF $22.7 —
-5.09
$24.96B — $150 — $22.7 — $22.7 — $24.96B — 15.44 $1.47 —
Vodafone Group Public Limited Company  VODPF $1.01 —
-0.98
$24.92B — $100 — $1.01 — $1.01 — $24.92B — 0 -$0.18 —
Hexagon AB (publ)  HXGBF $9.36 —
-8.41
$24.89B — $100 — $9.36 — $9.36 — $24.89B — 22.28 $0.42 —
Smurfit Westrock  SMFKY $45.96 —
0
$24.77B — $0 — $0 — $0 — $24.77B — 0 $0 —
Hang Seng Bank  HSNGF $13 —
-10.53
$24.63B — $100 — $13 — $13 — $24.63B — 10.92 $1.19 —
Bank Leumi le-Israel B.M  BLMIF $16.35 —
-1.03
$24.54B — $290 — $16.35 — $16.35 — $24.54B — 9.90 $1.65 —
ORIX Corporation  ORXCF $20 —
+0.35
$24.5B — $5.7K — $20 — $20 — $24.5B — 9.38 $2.13 —
Woolworths  WOLWF $19.7 —
-2.96
$24.49B — $36 — $19.7 — $19.7 — $24.49B — 22.90 $0.86 —
Cellnex Telecom  CLNXF $35.85 —
-9.04
$24.43B — $200 — $35.85 — $35.85 — $24.43B — 0 -$0.07 —
WiseTech Global  WIGBY $72.75 —
+1.31
$24.34B — $1 — $72.75 — $72.75 — $24.34B — 121.24 $0.6 —
Sampo Oyj  SAXPF $9 —
-15.25
$24.21B — $1.5K — $9 — $9 — $24.21B — 18.36 $0.49 —
Associated British Foods  ASBFF $29.04 —
0
$24.16B — $109 — $29.04 — $29.04 — $24.16B — 12.09 $2.4 —
Heidelberg Materials AG  HDELY $25.77 —
0
$24.08B — $0 — $0 — $0 — $24.08B — 0 $0 —
Formula One Group  FWONB $90 —
0
$24.08B — $100 — $90 — $90 — $24.08B — 1800.00 $0.05 —
Antofagasta  ANFGF $24.4 —
-5.9
$24.05B — $100 — $24.4 — $24.4 — $24.05B — 29.04 $0.84 —
Vonovia SE  VNNVF $29.2 —
-11.62
$24.03B — $100 — $29.2 — $29.2 — $24.03B — 0 -$0.99 —
First Citizens BancShares, Inc.  FCNCB $1,605 —
-0.31
$23.86B — $13 — $1,605 — $1,605 — $23.86B — 9.18 $174.69 —
Geberit AG  GBERF $720 —
-8.91
$23.73B — $100 — $720 — $720 — $23.73B — 32.52 $22.14 —
FirstRand  FANDF $4.24 —
+3.29
$23.72B — $200 — $4.24 — $4.24 — $23.72B — 10.59 $0.4 —
China Resources Land  CRBJF $2.85 —
-7.38
$23.64B — $6.86K — $2.85 — $2.85 — $23.64B — 5.70 $0.5 —
CK Hutchison  CKHUF $6 —
+3.63
$23.48B — $1.5K — $5.99 — $6 — $23.48B — 10.52 $0.57 —
CIMB Group Holdings Berhad  CIMDF $2.18 —
+16.42
$23.44B — $818 — $1.3 — $1.3 — $23.44B — 12.82 $0.17 —
East Japan Railway Company  EJPRF $20.6 —
-2.14
$23.37B — $1 — $20.6 — $20.6 — $23.37B — 14.92 $1.38 —
Nomura Research Institute  NURAF $40.52 —
+0.62
$23.34B — $860 — $40.52 — $40.52 — $23.34B — 35.85 $1.13 —
FirstRand Limited  FANDY $41.5 —
+3.31
$23.22B — $100 — $41.5 — $41.5 — $23.22B — 10.50 $3.95 —
Sandvik AB (publ)  SDVKF $18.07 —
-18.27
$23.2B — $100 — $18.07 — $18.07 — $23.2B — 14.57 $1.24 —
Nidec Corporation  NNDNF $19.71 —
+0.36
$23.09B — $3K — $19.71 — $19.71 — $23.09B — 19.51 $1.01 —
Mitsubishi Estate  MITEF $18.15 —
-1.79
$23.04B — $216 — $18.15 — $18.15 — $23.04B — 17.28 $1.05 —
MTR Corporation Limited  MTRJF $3.27 —
+3.81
$23.01B — $290 — $3.27 — $3.37 — $23.01B — 10.21 $0.32 —
Great Wall Motor Company Limited  GWLLY $16 —
0
$22.97B — $422 — $16 — $16 — $22.97B — 7.72 $2.07 —
Fresenius SE & Co. KGaA  FSNUF $40 —
-20.46
$22.86B — $100 — $40 — $40 — $22.86B — 18.51 $2.16 —
Sartorius Stedim Biotech  SDMHF $234.85 —
+1.67
$22.85B — $1 — $234.85 — $234.85 — $22.85B — 96.25 $2.44 —
China Tower Corporation Limited  CTOWY $12.04 —
+5.61
$22.85B — $9 — $12.04 — $12.04 — $22.85B — 15.63 $0.77 —
SMC Corporation  SMECF $358.1 —
-1.62
$22.82B — $3 — $358.1 — $358.1 — $22.82B — 18.65 $19.2 —
WiseTech Global Limited  WTCHF $68.16 —
-3.25
$22.81B — $100 — $68.16 — $68.16 — $22.81B — 111.73 $0.61 —
Gold Fields Limited  GFIOF $24.03 —
0
$22.52B — $200 — $23.55 — $24.03 — $22.52B — 17.41 $1.38 —
Asahi  ASBRF $14 —
+12
$22.47B — $450 — $14 — $14 — $22.47B — 16.09 $0.87 —
BANDAI NAMCO  NCBDF $33.2 —
-1.04
$22.32B — $223 — $33.2 — $33.2 — $22.32B — 18.44 $1.8 —
Great Wall Motor Company  GWLLF $1.6 —
+0.63
$22.24B — $113 — $1.6 — $1.6 — $22.24B — 7.61 $0.21 —
Coloplast A/S  CLPBF $100 —
+2.86
$22.18B — $100 — $100 — $100 — $22.18B — 31.84 $3.14 —
Wellbeing Digital Sciences  KONEF $0.005 —
+49899
$22.17B — $360 — $0 — $0 — $22.17B — 0 -$0.04 —
MTR  MTCPY $10.35 —
0
$22.17B — $244 — $10.35 — $10.35 — $22.17B — 10.67 $0.97 —
Panasonic Holdings Corporation  PCRFY $9.36 —
0
$22.08B — $0 — $0 — $0 — $22.08B — 0 $0 —
Corpay  FLT $303.26 —
0
$21.79B — $0 — $0 — $0 — $21.79B — 0 $0 —
MTU Aero Engines AG  MTUAF $402.51 —
-0.3
$21.65B — $92 — $402.51 — $402.51 — $21.65B — 30.21 $13.32 —
Heineken Holding  HKHHF $76.5 —
-1.63
$21.56B — $371 — $78.26 — $78.26 — $21.56B — 37.50 $2.04 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici