Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$3.26T
Capitalisation boursière totale
$145.2B
Volume total
BTC 56.82%   •   ETH 12.31%
Prépondérance

Page de résultat 80 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12292)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MMG  MMLTF $0.96 —
0
$12.93B — $500.00 — $0.96 — $0.96 — $12.93B — 24.00 $0.04 —
Aisin Corporation  ASEKY $17.71 —
0
$12.92B — $807.00 — $17.15 — $17.20 — $12.92B — 12.47 $1.42 —
Baloise Holding AG  BLHEY $27.95 —
0
$12.90B — $100.00 — $27.95 — $27.95 — $12.90B — 23.09 $1.21 —
Covestro AG  CVVTF $66.00 —
0
$12.85B — $800.00 — $66.00 — $67.41 — $12.85B — 0 -$2.83 —
Shenzhou  SHZHY $8.41 —
0
$12.85B — $2.00 — $8.05 — $8.05 — $12.85B — 13.79 $0.61 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
0
$12.84B — $1.00 — $29.68 — $29.68 — $12.84B — 28.35 $1.14 —
IHH Healthcare Berhad  IHHHF $1.45 —
0
$12.81B — $1.00 — $1.19 — $1.19 — $12.81B — 24.16 $0.06 —
China Resources Power Holdings Company  CRPJY $37.10 —
0
$12.80B — $2.00 — $35.85 — $35.85 — $12.80B — 7.61 $4.87 —
Emera Incorporated  ERRAF $18.25 —
0
$12.76B — $100.00 — $18.25 — $18.25 — $12.76B — 10.29 $1.77 —
Olympus  OCPNF $11.58 —
0
$12.76B — $500.00 — $13.00 — $13.00 — $12.76B — 20.67 $0.56 —
Raiffeisen Bank International AG  RAIFF $36.08 —
0
$12.74B — $355.00 — $32.00 — $32.00 — $12.74B — 14.78 $2.44 —
SEGRO  SEGXF $9.40 —
+0.86
$12.72B — $1.20K — $9.40 — $9.40 — $12.72B — 15.40 $0.61 —
Suncorp Group Limited  SNMYF $11.70 —
0
$12.67B — $100.00 — $13.00 — $13.00 — $12.67B — 12.99 $0.90 —
Admiral  AMIGF $42.34 —
0
$12.66B — $100.00 — $45.00 — $45.00 — $12.66B — 11.69 $3.62 —
Dongfang Electric  DNGFF $3.00 —
0
$12.62B — $185.00 — $3.00 — $3.00 — $12.62B — 21.42 $0.14 —
GAIL (India)  GAILF $11.50 —
0
$12.60B — $100.00 — $12.97 — $12.97 — $12.60B — 10.36 $1.11 —
True Corporation Public Company  TCPFF $0.35 —
0
$12.59B — $396.00 — $0.10 — $0.10 — $12.59B — 0 $0.00 —
Nippon Yusen Kabushiki Kaisha  NYUKF $30.37 —
0
$12.54B — $4.00 — $35.82 — $35.82 — $12.54B — 6.51 $4.66 —
Shenzhou  SZHIF $8.34 —
0
$12.54B — $100.00 — $7.64 — $7.64 — $12.54B — 13.67 $0.61 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $24.32 —
0
$12.53B — $100.00 — $24.10 — $24.10 — $12.53B — 21.90 $1.11 —
Cochlear  CHEOF $191.24 —
0
$12.53B — $35.00 — $178.00 — $178.00 — $12.53B — 48.78 $3.92 —
Metallurgical Corporation of China  MLLUY $5.43 —
0
$12.46B — $500.00 — $6.25 — $6.25 — $12.46B — 14.67 $0.37 —
Mitsubishi HC Capital  MIUFF $7.50 —
0
$12.45B — $100.00 — $7.50 — $7.50 — $12.45B — 12.29 $0.61 —
Eiffage SA  EFGSF $129.11 —
0
$12.43B — $200.00 — $129.11 — $129.11 — $12.43B — 10.87 $11.87 —
Kirin Holdings Company  KNBWF $15.30 —
0
$12.40B — $778.00 — $15.30 — $15.30 — $12.40B — 35.58 $0.43 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $35.25 —
0
$12.36B — $1.00 — $32.06 — $32.06 — $12.36B — 0 $0.00 —
Smith & Nephew plc  SNNUF $14.55 —
0
$12.35B — $133.00 — $15.75 — $15.75 — $12.35B — 25.98 $0.56 —
Embraer  ERJ $64.48 —
0
$12.33B — $0.00 — $0.00 — $0.00 — $12.33B — 0 $0.00 —
Accor SA  ACRFF $52.11 —
0
$12.20B — $365.00 — $52.50 — $52.50 — $12.20B — 19.96 $2.61 —
Swiss Prime Site AG  SWPRF $138.02 —
0
$12.19B — $38.00 — $99.50 — $99.50 — $12.19B — 24.08 $5.73 —
Alstom SA  AOMFF $25.59 —
0
$12.19B — $2.00K — $25.77 — $25.77 — $12.19B — 37.63 $0.68 —
Smoore  SMORF $1.06 —
0
$12.18B — $110.00 — $0.93 — $0.93 — $12.18B — 35.33 $0.03 —
Harmony Gold Mining Company  HGMCF $19.49 —
-1.12
$12.17B — $100.00 — $16.90 — $16.90 — $12.17B — 14.43 $1.35 —
Eurofins Scientific SE  ERFSF $68.52 —
+2.9
$12.12B — $350.00 — $70.98 — $70.98 — $12.12B — 25.95 $2.64 —
Alibaba Health Information Technology  ALBBY $14.82 —
0
$12.11B — $115.00 — $14.72 — $15.02 — $12.11B — 43.57 $0.34 —
China Resources Power Holdings Company  CRPJF $2.33 —
0
$12.06B — $56.00 — $1.99 — $1.99 — $12.06B — 6.13 $0.38 —
Deutsche Lufthansa AG  DLAKF $9.10 —
0
$11.96B — $6.55K — $9.35 — $9.50 — $11.96B — 5.75 $1.58 —
Impala Platinum  IMPUF $13.30 —
0
$11.93B — $300.00 — $11.40 — $11.40 — $11.93B — 266.00 $0.05 —
Tele2 AB (publ)  TLTZF $16.30 —
0
$11.83B — $1.00K — $16.30 — $16.30 — $11.83B — 24.69 $0.66 —
Krung Thai Bank Public Company Limited  KGTFY $16.70 —
0
$11.82B — $100.00 — $16.70 — $16.70 — $11.82B — 8.06 $2.07 —
Link Real Estate Investment Trust  LKREF $4.53 —
0
$11.81B — $220.00 — $4.40 — $4.40 — $11.81B — 0 -$0.34 —
Daifuku  DAIUF $31.67 —
0
$11.78B — $100.00 — $31.00 — $31.00 — $11.78B — 31.35 $1.01 —
Tsingtao Brewery Company  TSGTF $6.78 —
0
$11.74B — $300.00 — $6.55 — $6.55 — $11.74B — 14.12 $0.48 —
SCSK  SCSKF $36.50 —
0
$11.73B — $200.00 — $35.11 — $35.11 — $11.73B — 28.74 $1.27 —
Renault SA  RNSDF $40.34 —
0
$11.69B — $100.00 — $45.84 — $45.84 — $11.69B — 0 -$49.92 —
Orient Overseas (International)  OROVF $17.68 —
0
$11.68B — $100.00 — $16.80 — $16.80 — $11.68B — 4.33 $4.08 —
Krung Thai Bank Public Company  KGTFF $0.94 —
0
$11.66B — $724.00 — $0.94 — $0.94 — $11.66B — 9.44 $0.10 —
Klépierre SA  KLPEF $39.80 —
0
$11.62B — $5.00 — $39.46 — $39.46 — $11.62B — 8.32 $4.78 —
Daiwa Securities  DSECF $7.95 —
0
$11.62B — $200.00 — $6.49 — $6.64 — $11.62B — 11.35 $0.70 —
Mid-America Apartment Communities, Inc.  MAA-PI $52.99 —
-0.01
$11.60B — $9.24K — $52.60 — $53.00 — $11.60B — 10.29 $5.15 —
Insurance Australia Group Limited  IAUGY $24.51 —
0
$11.59B — $45.00 — $25.80 — $25.80 — $11.59B — 12.83 $1.91 —
Ipsen S.A.  IPSEY $35.11 —
0
$11.58B — $200.00 — $35.41 — $35.41 — $11.58B — 22.50 $1.56 —
CP ALL Public Company Limited  CVPBF $1.39 —
0
$11.58B — $992.00 — $1.62 — $1.62 — $11.58B — 13.90 $0.10 —
Baloise Holding AG  BLHEF $246.84 —
0
$11.55B — $2.00 — $236.05 — $239.50 — $11.55B — 20.16 $12.24 —
Buzzi S.p.A  BZZUF $60.00 —
0
$11.51B — $1.00K — $58.22 — $58.22 — $11.51B — 10.32 $5.81 —
AB SKF (publ)  SKUFF $25.25 —
0
$11.50B — $100.00 — $25.25 — $25.25 — $11.50B — 22.34 $1.13 —
Rexel S.A.  RXLSF $37.98 —
0
$11.49B — $100.00 — $36.88 — $36.88 — $11.49B — 38.75 $0.98 —
Orion Oyj  ORINF $81.30 —
0
$11.44B — $100.00 — $81.30 — $81.30 — $11.44B — 26.05 $3.12 —
Orient Overseas (International) Limited  OROVY $84.60 —
-0.62
$11.41B — $3.00 — $83.12 — $83.12 — $11.41B — 4.14 $20.40 —
Acciona  ACXIF $209.20 —
0
$11.40B — $1.00 — $209.20 — $209.20 — $11.40B — 11.76 $17.78 —
China Resources Beer (Holdings) Company  CRHKF $3.51 —
0
$11.39B — $500.00 — $3.51 — $3.51 — $11.39B — 14.03 $0.25 —
Asahi Kasei  AHKSF $8.10 —
0
$11.34B — $400.00 — $8.02 — $8.02 — $11.34B — 12.08 $0.67 —
Mowi ASA  MNHVF $21.39 —
0
$11.28B — $42.00 — $22.40 — $22.40 — $11.28B — 23.76 $0.90 —
CapitaLand Ascendas REIT  ACDSF $2.11 —
+6.57
$11.27B — $100.00 — $2.25 — $2.25 — $11.27B — 17.58 $0.12 —
Alibaba Health Information Technology  ALBHF $0.70 —
+3.41
$11.23B — $110.00 — $0.88 — $0.88 — $11.23B — 34.89 $0.02 —
Swire Pacific Limited  SWRBY $7.32 —
-5.06
$11.21B — $2.00 — $7.32 — $7.32 — $11.21B — 12.40 $0.59 —
Sinotruk (Hong Kong)  SHKLF $3.38 —
0
$11.20B — $200.00 — $3.25 — $3.38 — $11.20B — 10.90 $0.31 —
Aegon Ltd.  AEGOF $7.05 —
0
$11.20B — $100.00 — $7.05 — $7.05 — $11.20B — 7.74 $0.91 —
Symrise AG  SYIEF $79.98 —
-2.87
$11.18B — $100.00 — $80.20 — $80.20 — $11.18B — 18.95 $4.22 —
Severn Trent PLC  SVTRF $37.09 —
0
$11.17B — $26.00 — $34.40 — $34.40 — $11.17B — 26.49 $1.40 —
Kawasaki Heavy Industries  KWHIF $66.61 —
0
$11.14B — $100.00 — $64.15 — $64.15 — $11.14B — 17.95 $3.71 —
The Swatch Group AG  SWGNF $41.54 —
0
$11.11B — $7.00K — $37.37 — $38.50 — $11.11B — 143.24 $0.29 —
Akzo Nobel  AKZOF $64.85 —
+1.98
$11.09B — $200.00 — $72.86 — $72.86 — $11.09B — 170.65 $0.38 —
Carrefour SA  CRERF $15.70 —
0
$11.09B — $165.00 — $15.20 — $15.20 — $11.09B — 28.54 $0.55 —
Mitsubishi HC Capital  MIUFY $15.38 —
0
$11.04B — $806.00 — $15.45 — $15.45 — $11.04B — 12.71 $1.21 —
Centrica  CPYYF $2.42 —
0
$11.04B — $100.00 — $2.20 — $2.20 — $11.04B — 0 -$0.06 —
HELLA GmbH & Co. KGaA  HLLGY $46.77 —
0
$11.03B — $100.00 — $46.77 — $46.77 — $11.03B — 55.02 $0.85 —
Vend Marketplaces ASA  SBSNF $35.81 —
+39.29
$11.02B — $100.00 — $35.81 — $35.81 — $11.02B — 37.30 $0.96 —
United Utilities Group PLC  UUGWF $16.15 —
0
$11.01B — $461.00 — $16.15 — $16.15 — $11.01B — 20.70 $0.78 —
Toho  TKCOF $64.63 —
0
$10.96B — $100.00 — $64.49 — $64.49 — $10.96B — 33.83 $1.91 —
The Wharf (Holdings)  WARFF $3.25 —
-1.52
$10.96B — $600.00 — $3.25 — $3.25 — $10.96B — 0 $0.00 —
Oracle Corporation Japan  OCLCF $85.50 —
-3.39
$10.95B — $29.00 — $85.50 — $85.50 — $10.95B — 28.03 $3.05 —
T&D  TDHOY $11.07 —
-1.51
$10.94B — $1.30K — $10.67 — $10.77 — $10.94B — 13.66 $0.81 —
GEA Group Aktiengesellschaft  GEAGF $66.86 —
0
$10.88B — $360.00 — $69.00 — $69.00 — $10.88B — 22.66 $2.95 —
ENN Energy  XNGSF $9.78 —
0
$10.87B — $1.01K — $7.96 — $8.60 — $10.87B — 13.21 $0.74 —
Buzzi S.p.A  BZZUY $30.00 —
-2.44
$10.87B — $170.00 — $30.00 — $30.00 — $10.87B — 10.30 $2.91 —
Chubu Electric Power Company, Incorporated  CHUEF $14.38 —
0
$10.86B — $20.00 — $15.77 — $15.77 — $10.86B — 7.60 $1.89 —
Ryohin Keikaku  RYKKY $9.77 —
-1.51
$10.84B — $123.00 — $9.77 — $9.77 — $10.84B — 31.51 $0.31 —
SM Prime  SPHXF $0.31 —
0
$10.81B — $700.00 — $0.43 — $0.43 — $10.81B — 10.24 $0.03 —
Ryohin Keikaku  RYKKF $20.30 —
0
$10.77B — $100.00 — $47.50 — $47.50 — $10.77B — 32.74 $0.62 —
CTP  CTPVF $22.46 —
0
$10.76B — $691.00 — $14.99 — $14.99 — $10.76B — 7.56 $2.97 —
Tsingtao Brewery Company Limited  TSGTY $33.76 —
0
$10.74B — $110.00 — $35.20 — $35.65 — $10.74B — 14.06 $2.40 —
Zoomlion Heavy Industry Science and Technology Co., Ltd.  ZLIOY $10.00 —
-8.68
$10.73B — $160.00 — $10.00 — $10.00 — $10.73B — 14.70 $0.68 —
Volvo Car AB (publ.)  VLVOF $3.56 —
0
$10.72B — $275.00 — $3.40 — $3.40 — $10.72B — 71.29 $0.05 —
Groupe Bruxelles Lambert SA  GBLBY $8.64 —
0
$10.70B — $100.00 — $8.47 — $8.47 — $10.70B — 72.04 $0.12 —
Fuji Electric  FELTF $72.28 —
0
$10.65B — $100.00 — $72.28 — $72.28 — $10.65B — 19.58 $3.69 —
Capcom  CCOEF $25.45 —
0
$10.65B — $100.00 — $25.45 — $25.45 — $10.65B — 27.36 $0.93 —
Skanska AB (publ)  SKSBF $25.70 —
0
$10.62B — $842.00 — $27.95 — $27.95 — $10.62B — 16.26 $1.58 —
The Swatch Group AG  SWGAF $199.60 —
0
$10.61B — $2.00 — $229.40 — $229.41 — $10.61B — 134.86 $1.48 —
Bangkok Bank Public Company Limited  BKKPF $5.23 —
0
$10.61B — $100.00 — $5.23 — $5.23 — $10.61B — 6.53 $0.80 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀