$3.38T
Capitalisation boursière totale
$102.49B
Volume total
BTC 61.69%     ETH 9.03%
Prépondérance

Page de résultat 80 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NEC  NIPNF $27.21
-0.95
$36.68B $100 $27.21 $27.21 $36.68B 29.90 $0.91
Flutter Entertainment  PDYPF $205
0
$36.29B $0 $0 $0 $36.29B 0 $0
Bonus BioGroup  BBIXF $0.05
+50899
$36.01B $20.03K $0.0002999 $0.0002999 $36.01B 0 -$0.01
Toyota Industries Corporation  TYIDY $112.8
+0.21
$35.87B $400 $112.6 $112.8 $35.87B 18.95 $5.95
COSCO SHIPPING  CICOF $1.79
+3.47
$35.01B $900 $1.79 $1.79 $35.01B 4.16 $0.43
Partners Group Holding AG  PGPHF $1,315.78
+3.63
$34.84B $3 $1,315.78 $1,315.78 $34.84B 24.80 $53.05
ANTA Sports Products  ANPDF $12.1
+3.15
$34.66B $200 $12.1 $12.1 $34.66B 16.13 $0.75
ASSA ABLOY AB (publ)  ASAZF $31.4
-1.44
$34.6B $100 $31.4 $31.4 $34.6B 22.58 $1.39
Amadeus IT  AMADF $77.42
-6.89
$34.51B $1 $77.42 $77.42 $34.51B 23.24 $3.33
DENSO  DNZOF $12.46
-10.55
$34.51B $100 $12.46 $12.46 $34.51B 12.33 $1.01
argenx SE  ARGNF $562
-4.18
$34.32B $10 $562 $562 $34.32B 34.22 $16.42
EQT AB (publ)  EQBBF $28.4
-0.25
$34.14B $150 $28.4 $28.4 $34.14B 37.36 $0.76
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000
-3.37
$33.95B $1 $109,000 $109,000 $33.95B 30.95 $3.52K
Henkel AG & Co. KGaA  HELKF $79.11
+10.9
$33.91B $200 $76.89 $78.12 $33.91B 14.33 $5.52
Legrand SA  LGRVF $122.8
-0.25
$33.7B $24 $122.8 $122.8 $33.7B 23.70 $5.18
Danske Bank A/S  DNSKF $36
+2.86
$33.66B $150 $36 $36 $33.66B 8.23 $4.37
Kuaishou Technology  KUASF $8
+33.33
$33.62B $1.25K $8 $8 $33.62B 16.66 $0.48
Daikin Industries,Ltd  DKILF $113
-1.91
$33.49B $100 $113 $113 $33.49B 17.99 $6.28
ANTA Sports Products  ANPDY $296.3
-0.74
$33.18B $23 $296.2 $301.21 $33.18B 15.72 $18.84
UCB SA  UCBJF $174.55
-9.04
$33.17B $100 $174.55 $174.55 $33.17B 27.57 $6.33
Imperial Brands  IMBBF $39.75
+1.4
$32.95B $100 $39.75 $39.75 $32.95B 9.79 $4.06
Terumo  TRUMF $20.25
+8.64
$32.71B $100 $20.25 $20.25 $32.71B 36.81 $0.55
Barrick Mining  GOLD $18.82
0
$32.43B $0 $0 $0 $32.43B 0 $0
Kuaishou Technology  KSHTY $1.36
+0.74
$32.42B $226 $1.36 $1.43 $32.42B 13.59 $0.1
Toyota Industries  TYIDF $107.65
-9.77
$32.35B $5 $107.65 $107.65 $32.35B 18.09 $5.95
Carnival Corporation & plc  CUKPF $22.14
+14.12
$31.78B $3 $22.14 $22.14 $31.78B 14.28 $1.55
Bayer Aktiengesellschaft  BAYZF $31.2
-0.1
$31.44B $100 $31.2 $31.2 $31.44B 0 -$3.83
Sun Hung Kai Properties  SUHJF $9.99
-1.28
$31.42B $1K $9.99 $9.99 $31.42B 12.97 $0.77
Swedbank AB (publ)  SWDBF $27.8
+10.32
$31.25B $400 $27.8 $27.8 $31.25B 8.60 $3.23
Erste Group Bank AG  EBKOF $80.35
-3.76
$31.19B $100 $80.35 $80.35 $31.19B 9.73 $8.25
Swisscom AG  SWZCF $600
-11.97
$31.15B $1 $600 $600 $31.15B 17.36 $34.56
Skandinaviska Enskilda Banken AB (publ)  SVKEF $15.3
-13.75
$30.63B $200 $15.3 $15.3 $30.63B 8.74 $1.75
Hapag-Lloyd Aktiengesellschaft  HPGLY $86.51
+5.28
$30.5B $114 $86.51 $86.51 $30.5B 10.39 $8.32
Sumitomo  SSUMF $25.04
0
$30.38B $100 $25.04 $25.04 $30.38B 7.77 $3.22
Beiersdorf Aktiengesellschaft  BDRFF $135.52
+0.39
$30.25B $100 $139 $139 $30.25B 29.01 $4.67
Orange S.A.  ORAN $11.01
0
$30.09B $0 $0 $0 $30.09B 0 $0
Novozymes A/S  NVZMF $62.15
-17.91
$29.77B $710 $62.15 $63.66 $29.77B 54.04 $1.15
Japan Post  JPHLF $9.99
+7.13
$29.69B $100 $9.99 $9.99 $29.69B 12.03 $0.83
UltraTech Cement  UCLQF $103
0
$29.68B $154 $103 $103 $29.68B 35.15 $2.93
Telefónica, S.A.  TEFOF $4.96
-6.24
$29.63B $405 $4.96 $4.96 $29.63B 0 -$0.1
Naturgy Energy Group, S.A.  GASNY $6.07
+0.53
$29.59B $73 $6.07 $6.07 $29.59B 13.19 $0.46
PTT Public Company Limited  PUTRY $5.09
+11.87
$29.55B $100 $5.09 $5.09 $29.55B 11.06 $0.46
Henkel AG & Co. KGaA  HENOF $75
-5.06
$29.3B $400 $75 $75 $29.3B 13.58 $5.52
Tower One Wireless  TOWTF $0.02999
+324942
$29.28B $100 $0 $0 $29.28B 0 -$0.04
China Minsheng Banking Corp., Ltd.  CMAKY $6.19
+4.92
$29.14B $195 $6.19 $6.19 $29.14B 7.19 $0.86
Endesa  ELEZF $27.49
-11.38
$28.96B $600 $27.49 $27.49 $28.96B 11.59 $2.37
PTT Public Company  PETFF $0.9799
0
$28.73B $500 $0.9799 $0.9799 $28.73B 7.02 $0.14
Hapag-Lloyd Aktiengesellschaft  HLAGF $158.71
-14.83
$28.72B $500 $158.71 $158.71 $28.72B 9.53 $16.65
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $9.8
-9.18
$28.62B $100 $9.8 $9.8 $28.62B 21.77 $0.45
Capgemini SE  CAPMF $167.25
-6.48
$28.59B $10 $205.35 $205.35 $28.59B 15.28 $10.94
RWE Aktiengesellschaft  RWNFF $37.91
-6.81
$28.57B $131 $37.91 $37.91 $28.57B 6.16 $6.15
Swiss Life Holding AG  SWSDF $1,000.04
<0.01
$28.53B $1 $1,000.04 $1,000.04 $28.53B 19.19 $52.1
Japan Post Holdings Co., Ltd.  JPPHY $9.6
-1.34
$28.53B $481 $9.6 $9.6 $28.53B 11.56 $0.83
Swiss Life Holding AG  SZLMY $49.57
+0.77
$28.53B $2 $47.71 $49.57 $28.53B 19.06 $2.6
ASM International NV  ASMXF $576.35
-6.33
$28.48B $5 $576.35 $576.35 $28.48B 50.91 $11.32
Bridgestone  BRDCF $41.9
0
$28.29B $2.79K $41.6 $42.01 $28.29B 15.07 $2.78
Kuehne + Nagel International AG  KHNGF $238
+6.36
$28.26B $100 $238 $238 $28.26B 19.13 $12.44
Publicis Groupe  PGPEF $109.25
+10.35
$28.24B $100 $109.25 $109.25 $28.24B 14.45 $7.56
Transurban  TRAUF $9
-3.12
$28.23B $100 $9 $9 $28.23B 450.00 $0.02
Disco  DISPF $181
0
$27.51B $1 $181 $181 $27.51B 22.82 $7.93
Canon Inc.  CAJFF $30.5
+1.67
$27.5B $100 $30.5 $30.5 $27.5B 24.20 $1.26
Malayan Banking Berhad  MLYBY $4.31
+1.17
$27.5B $100 $4.31 $4.31 $27.5B 10.77 $0.4
Dassault Aviation société anonyme  DUAVF $350
-0.6
$27.39B $5 $350 $350 $27.39B 25.77 $13.58
Mitsui Fudosan  MTSFF $9.65
+5.02
$27.35B $175 $9.65 $9.65 $27.35B 15.56 $0.62
VERBUND AG  OEZVF $76.69
0
$27.21B $100 $76.69 $76.69 $27.21B 13.06 $5.87
A.P. Møller - Mærsk A/S  AMKAF $1,825
-5.64
$27B $25 $1,825 $1,825 $27B 4.05 $450.07
WuXi AppTec Co., Ltd.  WUXIF $7.34
0
$26.93B $100 $7.34 $7.34 $26.93B 13.59 $0.54
FUJIFILM  FUJIF $22
+3.87
$26.89B $200 $22 $22 $26.89B 14.66 $1.5
TC Energy  TCANF $5.39
0
$26.72B $100 $5.39 $5.39 $26.72B 2.12 $2.54
Kering SA  PPRUF $212
-2.21
$26.71B $240 $212 $212 $26.71B 19.88 $10.66
Svenska Handelsbanken AB (publ)  SVNLF $13.49
+0.67
$26.66B $1.86K $13.49 $13.49 $26.66B 9.30 $1.45
A. Schulman, Inc.  SLMNP $900
+3.44
$26.55B $2 $900 $900 $26.55B 989.01 $0.91
Aristocrat Leisure  ARLUF $42.5
-0.7
$26.51B $2.3K $42.13 $43 $26.51B 37.61 $1.13
China Resources Land Limited  CRBJY $34
0
$26.51B $222 $34 $34 $26.51B 6.79 $5
Sompo  NHOLF $28.49
-13.65
$26.47B $1.5K $28.49 $28.49 $26.47B 9.40 $3.03
Woolworths  WOLWF $21.25
+7.87
$26.47B $36 $19.7 $19.7 $26.47B 24.70 $0.86
Veolia Environnement  VEOEF $35.67
+3.39
$26.47B $6 $35.67 $35.67 $26.47B 20.03 $1.78
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
LY  YAHOF $3.7
0
$26.36B $2K $3.7 $3.7 $26.36B 24.66 $0.15
VERBUND AG  OEZVY $16.45
0
$26.33B $117 $16.45 $16.5 $26.33B 14.05 $1.17
A.P. Møller - Mærsk A/S  AMKBF $1,807.35
-3.45
$26.28B $4 $1,807.35 $1,807.35 $26.28B 4.01 $449.96
Pernod Ricard SA  PDRDF $102.75
-0.34
$26.08B $43 $102.75 $102.75 $26.08B 20.38 $5.04
Advanced Info Service Public Company  AVIFY $8.67
-2.14
$25.79B $229 $8.67 $8.9 $25.79B 22.23 $0.39
China Tower  CHWRF $1.46
-2.01
$25.7B $5.5K $1.42 $1.46 $25.7B 16.22 $0.09
Formula One Group  FWONB $94.15
+4.61
$25.61B $1 $94.15 $94.15 $25.61B 1883.00 $0.05
Vodafone Group Public Limited Company  VODPF $1.02
+0.99
$25.54B $539 $1.02 $1.02 $25.54B 0 -$0.18
Epiroc AB (publ)  EPOKY $22.14
0
$25.34B $0 $0 $0 $25.34B 0 $0
George Weston Limited  WNGRF $195.7
-1.21
$25.23B $6 $195.7 $195.7 $25.23B 30.62 $6.39
China Minsheng Banking  CGMBF $0.4099
-10.68
$25.1B $2.5K $0.4099 $0.4099 $25.1B 4.56 $0.09
Hexagon AB (publ)  HXGBF $9.36
-8.41
$25.05B $100 $9.36 $9.36 $25.05B 22.28 $0.42
SSE  SSEZF $22.7
-9.38
$25.04B $150 $22.7 $22.7 $25.04B 15.44 $1.47
China Overseas Land & Inv  CAOVF $1.95
+29.14
$24.96B $500 $1.95 $2.1 $24.96B 9.75 $0.2
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $19.84
-1.2
$24.8B $200 $9.89 $9.89 $24.8B 9.44 $2.1
Smurfit Westrock  SMFKY $45.96
0
$24.77B $0 $0 $0 $24.77B 0 $0
Hang Seng Bank  HSNGF $13
-10.53
$24.54B $100 $13 $13 $24.54B 10.92 $1.19
Bank Leumi le-Israel B.M  BLMIF $16.35
-1.03
$24.52B $290 $16.35 $16.35 $24.52B 9.18 $1.78
First Citizens BancShares, Inc.  FCNCB $1,645
+2.81
$24.49B $173 $1,620 $1,645 $24.49B 9.42 $174.56
Cellnex Telecom  CLNXF $35.85
-9.04
$24.43B $100 $35.75 $35.75 $24.43B 0 -$0.07
WiseTech Global  WIGBY $72.75
+1.31
$24.34B $1 $72.75 $72.75 $24.34B 121.24 $0.6
Great Wall Motor Company  GWLLF $1.75
+9.37
$24.3B $300 $1.58 $1.75 $24.3B 8.33 $0.21
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici