Page de résultat 80 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12297)

Tous marchés

Tous secteur

Toutes les industries

Carte thermique du marché

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
JB Hi-Fi JBHIF US	$50.17 —	0	$5.49B —	$1.00 —	$81.23 —	$81.23 —	$5.49B —	16.28	$3.08 —
SATS SPASF US	$3.69 —	0	$5.48B —	$200.00 —	$3.57 —	$3.57 —	$5.48B —	24.59	$0.15 —
British Land Company BRLAF US	$5.34 —	-2.02	$5.47B —	$2.00K —	$5.34 —	$5.34 —	$5.47B —	8.75	$0.61 —
Getinge AB (publ) GNGBF US	$20.05 —	0	$5.46B —	$100.00 —	$20.05 —	$20.05 —	$5.46B —	19.85	$1.01 —
Shanghai Pharmaceuticals Holding Co., Ltd SHPMY US	$7.34 —	0	$5.44B —	$400.00 —	$7.60 —	$7.60 —	$5.44B —	6.38	$1.15 —
Huadian Power HPIFY US	$14.04 —	0	$5.44B —	$1.00 —	$17.79 —	$17.79 —	$5.44B —	6.91	$2.03 —
ATCO ACLTF US	$48.40 —	0	$5.43B —	$0.00 —	$0.00 —	$0.00 —	$5.43B —	0	$0.00 —
Komercní banka, a.s KMERF US	$28.05 —	-48.98	$5.42B —	$1.00 —	$35.00 —	$35.00 —	$5.42B —	6.47	$4.33 —
Howden Joinery Group Plc HWDJY US	$39.53 —	-5.69	$5.42B —	$2.00 —	$44.17 —	$44.17 —	$5.42B —	15.03	$2.63 —
Shanghai Pharmaceuticals Holding SHPMF US	$1.46 —	0	$5.41B —	$100.00 —	$1.46 —	$1.46 —	$5.41B —	6.63	$0.22 —
Dentsu Group Inc. DNTUY US	$20.85 —	0	$5.41B —	$1.21K —	$20.85 —	$21.00 —	$5.41B —	0	-$7.77 —
Metropolitan Bank & Trust Company MTPOF US	$1.20 —	+13.85	$5.40B —	$100.00 —	$1.00 —	$1.00 —	$5.40B —	6.66	$0.18 —
China Power International Development CPWIF US	$0.44 —	-0.93	$5.39B —	$500.00 —	$0.44 —	$0.44 —	$5.39B —	10.89	$0.04 —
Axfood AB (publ) AXFOF US	$24.94 —	0	$5.38B —	$100.00 —	$24.94 —	$24.94 —	$5.38B —	21.50	$1.16 —
Charoen Pokphand Foods Public Company CPOUF US	$0.70 —	0	$5.38B —	$30.00K —	$0.75 —	$0.75 —	$5.38B —	7.00	$0.10 —
Genting Singapore Limited GIGNY US	$22.25 —	0	$5.38B —	$100.00 —	$24.00 —	$24.00 —	$5.38B —	17.80	$1.25 —
City Developments Limited CDEVY US	$6.01 —	+1.86	$5.37B —	$500.00 —	$5.70 —	$5.70 —	$5.37B —	11.33	$0.53 —
Nexi S.p.A. NEXXY US	$4.57 —	-3.38	$5.36B —	$1.00 —	$4.57 —	$4.57 —	$5.36B —	0	-$3.21 —
PCCW Limited PCWLF US	$0.69 —	0	$5.35B —	$200.00 —	$0.69 —	$0.69 —	$5.35B —	0	$0.00 —
Brother Industries BRTHF US	$21.51 —	0	$5.32B —	$200.00 —	$21.50 —	$21.50 —	$5.32B —	14.15	$1.52 —
Colruyt CUYTF US	$44.70 —	+1.36	$5.31B —	$100.00 —	$44.70 —	$44.70 —	$5.31B —	13.96	$3.20 —
Türk Telekomünikasyon Anonim Sirketi TRKNY US	$3.03 —	0	$5.30B —	$100.00 —	$2.55 —	$2.55 —	$5.30B —	9.46	$0.32 —
Wacker Chemie AG WKCMF US	$106.52 —	0	$5.29B —	$10.00 —	$106.52 —	$106.52 —	$5.29B —	0	-$18.44 —
Seatrium Limited SMBMY US	$15.60 —	0	$5.29B —	$100.00 —	$15.60 —	$15.60 —	$5.29B —	21.36	$0.73 —
China State Construction CCOHF US	$1.00 —	0	$5.28B —	$1.00K —	$1.00 —	$1.00 —	$5.28B —	4.16	$0.24 —
Nexi S.p.A NEXPF US	$4.50 —	0	$5.28B —	$18.00 —	$4.25 —	$4.25 —	$5.28B —	0	-$3.21 —
Mapletree Pan Asia Commercial Trust MPCMF US	$1.00 —	0	$5.28B —	$4.63K —	$1.08 —	$1.08 —	$5.28B —	24.96	$0.04 —
Balfour Beatty BAFBF US	$11.00 —	0	$5.27B —	$356.00 —	$11.20 —	$11.20 —	$5.27B —	15.71	$0.70 —
Apellis Pharmaceuticals APLS US	$41.03 —	0	$5.25B —	$0.00 —	$0.00 —	$0.00 —	$5.25B —	0	$0.00 —
The Bidvest BDVSF US	$14.05 —	+7.25	$5.21B —	$240.00 —	$14.05 —	$14.05 —	$5.21B —	13.13	$1.07 —
Synovus Financial Corp. SNV-PD US	$25.30 —	0	$5.21B —	$0.00 —	$0.00 —	$0.00 —	$5.21B —	0	$0.00 —
Spectris plc SEPJY US	$25.70 —	0	$5.21B —	$0.00 —	$0.00 —	$0.00 —	$5.21B —	0	$0.00 —
Arkema ARKAF US	$68.61 —	0	$5.19B —	$8.00 —	$75.81 —	$75.81 —	$5.19B —	263.88	$0.26 —
Ricoh Company RICOF US	$9.19 —	0	$5.19B —	$400.00 —	$11.50 —	$11.50 —	$5.19B —	15.31	$0.60 —
Zhejiang Expressway ZHEXF US	$0.84 —	+7.69	$5.19B —	$3.32K —	$0.93 —	$0.93 —	$5.19B —	6.46	$0.13 —
Enagás, S.A. ENGGY US	$9.92 —	+2.48	$5.16B —	$695.00 —	$9.92 —	$9.92 —	$5.16B —	15.74	$0.63 —
ABC-Mart,Inc. AMKYF US	$20.86 —	0	$5.16B —	$100.00 —	$15.17 —	$15.17 —	$5.16B —	17.67	$1.18 —
Cochlear CHEOF US	$78.95 —	-6.83	$5.16B —	$217.00 —	$83.40 —	$83.40 —	$5.16B —	21.39	$3.69 —
Tokyo Electric Power Company Holdings, Incorporated TKECF US	$3.22 —	0	$5.16B —	$664.00 —	$3.12 —	$3.12 —	$5.16B —	0	-$1.74 —
Colruyt Group N.V. CUYTY US	$10.82 —	0	$5.15B —	$200.00 —	$10.51 —	$10.51 —	$5.15B —	13.52	$0.80 —
First National of Nebraska FINN US	$19,000.00 —	0	$5.13B —	$1.00 —	$19,000.00 —	$19,000.00 —	$5.13B —	9.66	$1.97K —
MGM China MCHVF US	$1.35 —	0	$5.12B —	$10.00 —	$1.46 —	$1.46 —	$5.12B —	7.94	$0.17 —
Persimmon PSMMF US	$15.95 —	-15.83	$5.12B —	$13.00 —	$15.95 —	$15.95 —	$5.12B —	13.75	$1.16 —
Square Enix SQNNY US	$7.10 —	-10.92	$5.12B —	$9.00 —	$8.43 —	$8.43 —	$5.12B —	28.39	$0.25 —
AIXTRON SE AIIXY US	$89.15 —	0	$5.12B —	$100.00 —	$89.15 —	$89.15 —	$5.12B —	73.67	$1.21 —
Bank of Ayudhya Public Company BKAHF US	$0.70 —	-0.64	$5.12B —	$729.00 —	$0.70 —	$0.70 —	$5.12B —	5.79	$0.12 —
Seatrium SMBMF US	$1.51 —	0	$5.11B —	$500.00 —	$1.65 —	$1.65 —	$5.11B —	21.53	$0.07 —
China Vanke CHVKF US	$0.31 —	0	$5.11B —	$2.50K —	$0.41 —	$0.41 —	$5.11B —	0	-$1.10 —
Gruma, S.A.B. de C.V GPAGF US	$14.96 —	-12	$5.10B —	$100.00 —	$14.96 —	$14.96 —	$5.10B —	10.60	$1.41 —
China Cinda Asset Management CCGDF US	$0.13 —	0	$5.10B —	$9.92K —	$0.19 —	$0.19 —	$5.10B —	13.36	$0.01 —
Temenos AG TMSNY US	$74.99 —	-7.42	$5.10B —	$1.12K —	$74.99 —	$76.41 —	$5.10B —	17.94	$4.18 —
Autotrader ATDRF US	$6.50 —	+1.56	$5.09B —	$150.00 —	$6.50 —	$6.50 —	$5.09B —	14.13	$0.46 —
Ricoh Company, Ltd. RICOY US	$9.00 —	+2.16	$5.08B —	$3.00 —	$8.57 —	$8.57 —	$5.08B —	14.99	$0.60 —
JD Sports Fashion JDDSF US	$1.06 —	0	$5.07B —	$100.00 —	$1.01 —	$1.01 —	$5.07B —	9.63	$0.11 —
DFI Retail DFIHY US	$18.65 —	+6.57	$5.05B —	$1.00 —	$18.65 —	$18.65 —	$5.05B —	21.43	$0.87 —
Enagás ENGGF US	$19.38 —	0	$5.04B —	$120.00 —	$20.50 —	$20.50 —	$5.04B —	15.38	$1.26 —
Metropolitan Bank & Trust Company MTPOY US	$22.35 —	0	$5.03B —	$100.00 —	$22.65 —	$22.65 —	$5.03B —	6.19	$3.61 —
Croda COIHF US	$36.00 —	+0.67	$5.02B —	$100.00 —	$36.00 —	$36.00 —	$5.02B —	59.99	$0.60 —
China Longyuan Power CLPXF US	$0.60 —	0	$5.02B —	$1.00K —	$0.87 —	$0.87 —	$5.02B —	8.57	$0.07 —
Want Want China Holdings Limited WWNTY US	$21.23 —	0	$5.01B —	$2.00 —	$23.35 —	$23.35 —	$5.01B —	8.84	$2.40 —
Ayala AYALY US	$7.93 —	-2.1	$5.00B —	$583.00 —	$8.10 —	$8.10 —	$5.00B —	5.25	$1.51 —
Nissin Foods Holdings Co.,Ltd NFPDF US	$17.42 —	0	$5.00B —	$18.00 —	$16.70 —	$16.70 —	$5.00B —	18.14	$0.96 —
Investec IVTJF US	$7.95 —	0	$5.00B —	$1.50K —	$6.96 —	$6.96 —	$5.00B —	7.87	$1.01 —
Sigma Foods, S.A.B. de C.V ALFFF US	$0.90 —	0	$5.00B —	$100.00 —	$1.10 —	$1.10 —	$5.00B —	11.25	$0.08 —
Hisense Home Appliances HISEF US	$3.25 —	0	$4.99B —	$200.00 —	$3.15 —	$3.15 —	$4.99B —	9.84	$0.33 —
Parkland PKIUF US	$28.57 —	0	$4.99B —	$0.00 —	$0.00 —	$0.00 —	$4.99B —	0	$0.00 —
Li Ning Company LNNGF US	$1.95 —	0	$4.97B —	$800.00 —	$2.00 —	$2.00 —	$4.97B —	11.47	$0.17 —
Mitsubishi Gas Chemical Company MBGCF US	$25.43 —	0	$4.96B —	$1.00 —	$29.51 —	$29.51 —	$4.96B —	0	-$1.29 —
DFI Retail Group Holdings Limited DFILF US	$3.65 —	0	$4.94B —	$1.00K —	$3.60 —	$3.60 —	$4.94B —	21.47	$0.17 —
Goldwind Science&Technology XJNGF US	$1.17 —	0	$4.94B —	$1.00K —	$1.17 —	$1.17 —	$4.94B —	10.63	$0.11 —
GMéxico Transportes, S.A.B. de C.V GMXTF US	$1.23 —	0	$4.94B —	$454.00 —	$1.33 —	$1.33 —	$4.94B —	10.25	$0.12 —
Xinyi Glass Holdings Limited XYIGY US	$22.32 —	0	$4.94B —	$365.00 —	$22.32 —	$22.32 —	$4.94B —	12.13	$1.84 —
Hang Lung Properties Limited HLPPY US	$4.74 —	+0.85	$4.93B —	$7.71K —	$4.74 —	$4.78 —	$4.93B —	19.75	$0.24 —
Nomura Real Estate NMEHF US	$5.77 —	0	$4.93B —	$1.00 —	$6.27 —	$6.27 —	$4.93B —	9.78	$0.59 —
Tosoh TOSCF US	$16.00 —	0	$4.93B —	$200.00 —	$16.00 —	$16.00 —	$4.93B —	19.75	$0.81 —
Oji OJIPF US	$5.80 —	0	$4.93B —	$140.00 —	$5.80 —	$5.80 —	$4.93B —	26.36	$0.22 —
China Railway Signal & Communication Corporation Limited CRYYF US	$0.46 —	0	$4.91B —	$1.00K —	$0.38 —	$0.38 —	$4.91B —	9.27	$0.05 —
PUMA SE PMMAF US	$33.00 —	0	$4.90B —	$400.00 —	$31.00 —	$31.00 —	$4.90B —	0	-$4.78 —
Barratt Redrow BTDPF US	$3.50 —	0	$4.90B —	$1.00K —	$3.50 —	$3.50 —	$4.90B —	17.50	$0.20 —
Kyushu Electric Power Company, Incorporated KYSEF US	$10.35 —	0	$4.89B —	$101.00 —	$10.35 —	$10.35 —	$4.89B —	5.33	$1.94 —
PT Indosat Tbk PTITF US	$0.13 —	+9.76	$4.89B —	$5.00K —	$0.13 —	$0.13 —	$4.89B —	12.59	$0.01 —
Rotork RTOXF US	$6.00 —	0	$4.88B —	$456.00 —	$6.50 —	$6.50 —	$4.88B —	33.33	$0.18 —
Just Eat Takeaway.com TKAYF US	$24.37 —	0	$4.87B —	$0.00 —	$0.00 —	$0.00 —	$4.87B —	0	$0.00 —
Mapletree Logistics Trust MAPGF US	$0.95 —	-3.06	$4.86B —	$1.00K —	$0.95 —	$0.95 —	$4.86B —	23.75	$0.04 —
Motor Oil (Hellas) Corinth Refineries MOHCY US	$22.44 —	0	$4.86B —	$500.00 —	$22.20 —	$22.20 —	$4.86B —	4.76	$4.71 —
PLDT Inc. PHTCF US	$22.50 —	+9.65	$4.86B —	$110.00 —	$22.50 —	$22.50 —	$4.86B —	10.56	$2.13 —
Aalberts AALBF US	$45.49 —	0	$4.86B —	$100.00 —	$43.81 —	$43.81 —	$4.86B —	29.34	$1.55 —
Tokyo Electric Power Company Holdings, Incorporated TKECY US	$3.03 —	0	$4.86B —	$50.00 —	$3.10 —	$3.10 —	$4.86B —	0	-$1.74 —
Adecco Group AG AHEXF US	$28.00 —	+6.26	$4.85B —	$100.00 —	$28.00 —	$28.00 —	$4.85B —	13.65	$2.05 —
Fuchs SE FUPEF US	$37.00 —	0	$4.85B —	$661.00 —	$37.00 —	$37.00 —	$4.85B —	13.40	$2.76 —
Edenred SE EDNMF US	$20.86 —	0	$4.82B —	$205.00 —	$48.60 —	$48.60 —	$4.82B —	8.61	$2.42 —
Valmet Oyj VLMTY US	$26.14 —	0	$4.82B —	$868.00 —	$26.13 —	$26.14 —	$4.82B —	16.54	$1.58 —
Mercari MCARY US	$14.57 —	0	$4.81B —	$39.00 —	$14.55 —	$14.55 —	$4.81B —	27.49	$0.53 —
Johnson Matthey JMPLF US	$28.61 —	0	$4.80B —	$100.00 —	$29.78 —	$29.78 —	$4.80B —	0	-$0.73 —
TCL Electronics TCLHF US	$1.90 —	+2.15	$4.79B —	$700.00 —	$1.90 —	$1.90 —	$4.79B —	14.61	$0.13 —
Atlas Arteria MAQAF US	$3.30 —	-19.32	$4.79B —	$300.00 —	$3.30 —	$3.30 —	$4.79B —	25.38	$0.13 —
Fluidra FLUIF US	$25.19 —	0	$4.78B —	$1.18K —	$25.19 —	$25.19 —	$4.78B —	23.76	$1.06 —
Technogym S.p.A TCCHF US	$24.00 —	0	$4.78B —	$100.00 —	$24.00 —	$24.00 —	$4.78B —	36.36	$0.66 —
Yakult Honsha Co.,Ltd YKLTY US	$8.30 —	0	$4.78B —	$6.00 —	$9.02 —	$9.02 —	$4.78B —	18.04	$0.46 —
Sapporo Breweries SOOBF US	$12.25 —	0	$4.78B —	$5.00 —	$10.69 —	$10.69 —	$4.78B —	51.04	$0.24 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}