Page de résultat 80 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (19263)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
RWE Aktiengesellschaft RWNFF	$38.71 —	0	$28.62B —	$131 —	$37.91 —	$37.91 —	$28.62B —	6.36	$6.08 —
Naturgy Energy Group, S.A. GASNY	$5.91 —	-0.51	$28.6B —	$50 —	$5.87 —	$5.87 —	$28.6B —	12.84	$0.46 —
Dassault Aviation société anonyme DUAVF	$341.8 —	-2.48	$28.39B —	$54 —	$341.8 —	$352.97 —	$28.39B —	26.39	$12.95 —
Fresenius SE & Co. KGaA FSNUF	$50.29 —	0	$28.33B —	$100 —	$40 —	$40 —	$28.33B —	23.61	$2.13 —
A.P. Møller - Mærsk A/S AMKAF	$1,760.57 —	+1.06	$28.24B —	$2 —	$1,694.25 —	$1,694.25 —	$28.24B —	3.91	$450 —
Transurban TRAUF	$9 —	-6.05	$28.16B —	$100 —	$9 —	$9 —	$28.16B —	450.00	$0.02 —
China Minsheng Banking CGMBF	$0.46 —	0	$28.01B —	$2.5K —	$0.4099 —	$0.4099 —	$28.01B —	5.10	$0.09 —
China Minsheng Banking Corp., Ltd. CMAKY	$5.4 —	+8.43	$28.01B —	$1 —	$4.72 —	$4.72 —	$28.01B —	6.27	$0.86 —
Sandvik AB (publ) SDVKF	$22.11 —	0	$27.9B —	$100 —	$18.07 —	$18.07 —	$27.9B —	18.12	$1.22 —
Vonovia SE VNNVF	$33.9 —	+4.05	$27.89B —	$100 —	$29.2 —	$29.2 —	$27.89B —	0	-$1.03 —
Hang Seng Bank HSNGF	$14.63 —	0	$27.87B —	$100 —	$13 —	$13 —	$27.87B —	12.39	$1.18 —
Japan Post JPHLF	$9.33 —	0	$27.8B —	$100 —	$9.99 —	$9.99 —	$27.8B —	11.37	$0.82 —
Swiss Life Holding AG SZLMY	$48.37 —	-0.02	$27.6B —	$1 —	$48.37 —	$48.37 —	$27.6B —	18.39	$2.63 —
Publicis Groupe PGPEF	$107 —	0	$27.28B —	$1.74K —	$104.71 —	$107 —	$27.28B —	14.32	$7.47 —
Hexagon AB (publ) HXGBF	$10.16 —	0	$27.13B —	$100 —	$9.36 —	$9.36 —	$27.13B —	24.78	$0.41 —
Kuehne + Nagel International AG KHNGF	$223.77 —	0	$27.1B —	$100 —	$238 —	$238 —	$27.1B —	18.22	$12.28 —
Cellnex Telecom CLNXF	$39.31 —	0	$26.79B —	$200 —	$35.85 —	$35.85 —	$26.79B —	0	-$0.07 —
TC Energy TCANF	$5.39 —	0	$26.72B —	$100 —	$5.39 —	$5.39 —	$26.72B —	2.12	$2.54 —
Svenska Handelsbanken AB (publ) SVNLF	$13.13 —	0	$26.7B —	$1.86K —	$13.49 —	$13.49 —	$26.7B —	9.18	$1.43 —
Mitsui Fudosan MTSFF	$9.61 —	0	$26.64B —	$66 —	$9.2 —	$9.2 —	$26.64B —	15.49	$0.62 —
Dai-ichi Life DCNSF	$6.99 —	0	$26.58B —	$580 —	$25.17 —	$25.48 —	$26.58B —	8.12	$0.86 —
A. Schulman, Inc. SLMNP	$900 —	0	$26.55B —	$2 —	$900 —	$900 —	$26.55B —	989.01	$0.91 —
Advanced Info Service Public Company AVIFY	$8.9 —	0	$26.47B —	$75 —	$7.62 —	$7.62 —	$26.47B —	23.42	$0.38 —
Splunk SPLK	$156.9 —	0	$26.44B —	$0 —	$0 —	$0 —	$26.44B —	0	$0 —
WuXi AppTec Co., Ltd. WUXIF	$7.34 —	0	$26.15B —	$100 —	$7.34 —	$7.34 —	$26.15B —	13.59	$0.54 —
Antofagasta ANFGF	$26.5 —	+1.92	$26.13B —	$100 —	$26.5 —	$26.5 —	$26.13B —	31.54	$0.84 —
FUJIFILM FUJIF	$21.18 —	0	$26.11B —	$200 —	$22 —	$22 —	$26.11B —	14.21	$1.49 —
PTT Public Company Limited PUTRY	$4.55 —	0	$26.07B —	$100 —	$5.09 —	$5.09 —	$26.07B —	10.11	$0.45 —
Geberit AG GBERF	$790.4 —	0	$26.03B —	$100 —	$720 —	$720 —	$26.03B —	36.10	$21.89 —
China Tower CHWRF	$1.49 —	0	$26.02B —	$5.5K —	$1.42 —	$1.46 —	$26.02B —	16.55	$0.09 —
VERBUND AG OEZVY	$14.98 —	-5.25	$26.02B —	$358 —	$15 —	$15.1 —	$26.02B —	12.91	$1.16 —
VERBUND AG OEZVF	$76.69 —	+13.05	$26.02B —	$100 —	$76.69 —	$76.69 —	$26.02B —	13.24	$5.79 —
Aristocrat Leisure ARLUF	$41.5 —	0	$25.96B —	$100 —	$37.25 —	$37.25 —	$25.96B —	36.72	$1.13 —
LY YAHOF	$3.57 —	0	$25.79B —	$200 —	$4.05 —	$4.05 —	$25.79B —	25.50	$0.14 —
George Weston Limited WNGRF	$199.01 —	0	$25.65B —	$1 —	$200.12 —	$200.12 —	$25.65B —	31.34	$6.35 —
Kering SA PPRUF	$209 —	+6.47	$25.62B —	$5 —	$209 —	$209 —	$25.62B —	19.84	$10.53 —
SSE SSEZF	$23.25 —	0	$25.57B —	$150 —	$22.7 —	$22.7 —	$25.57B —	15.50	$1.5 —
Woolworths WOLWF	$20.3 —	0	$25.41B —	$36 —	$19.7 —	$19.7 —	$25.41B —	23.60	$0.86 —
Pernod Ricard SA PDRDF	$99 —	-0.44	$25.36B —	$43 —	$102.75 —	$102.75 —	$25.36B —	19.91	$4.97 —
Epiroc AB (publ) EPOKY	$22.14 —	0	$25.34B —	$0 —	$0 —	$0 —	$25.34B —	0	$0 —
Veolia Environnement VEOEF	$34.55 —	0	$25.23B —	$6 —	$35.67 —	$35.67 —	$25.23B —	19.74	$1.75 —
Disco DISPF	$181 —	0	$24.82B —	$1 —	$181 —	$181 —	$24.82B —	22.94	$7.89 —
Smurfit Westrock SMFKY	$45.96 —	0	$24.77B —	$0 —	$0 —	$0 —	$24.77B —	0	$0 —
H & M Hennes & Mauritz AB (publ) HMRZF	$15.5 —	0	$24.76B —	$480 —	$12.14 —	$12.14 —	$24.76B —	23.48	$0.66 —
Vodafone Group Public Limited Company VODPF	$0.9599 —	0	$24.64B —	$41.44K —	$0.9899 —	$1 —	$24.64B —	0	-$0.18 —
Bank Leumi le-Israel B.M BLMIF	$16.35 —	+2.19	$24.46B —	$290 —	$16.35 —	$16.35 —	$24.46B —	9.18	$1.78 —
ORIX Corporation ORXCF	$19.93 —	0	$24.3B —	$5.7K —	$20 —	$20 —	$24.3B —	9.40	$2.12 —
China Resources Land Limited CRBJY	$34 —	0	$24.25B —	$8 —	$31.15 —	$31.15 —	$24.25B —	6.81	$4.99 —
China Resources Land CRBJF	$3.08 —	0	$24.22B —	$6.86K —	$2.85 —	$2.85 —	$24.22B —	6.15	$0.5 —
Associated British Foods ASBFF	$29.04 —	0	$24.2B —	$109 —	$29.04 —	$29.04 —	$24.2B —	12.09	$2.4 —
First Citizens BancShares, Inc. FCNCB	$1,670 —	0	$24.18B —	$16 —	$1,670 —	$1,670 —	$24.18B —	9.56	$174.68 —
Formula One Group FWONB	$90 —	0	$24.12B —	$100 —	$90 —	$90 —	$24.12B —	1800.00	$0.05 —
Heidelberg Materials AG HDELY	$25.77 —	0	$24.08B —	$0 —	$0 —	$0 —	$24.08B —	0	$0 —
FirstRand Limited FANDY	$39.95 —	0	$24.07B —	$100 —	$40.17 —	$40.17 —	$24.07B —	10.01	$3.99 —
FirstRand FANDF	$4.11 —	0	$24.07B —	$200 —	$4.24 —	$4.24 —	$24.07B —	10.26	$0.4 —
SMC Corporation SMECF	$375 —	+2.74	$23.9B —	$21 —	$372 —	$391.05 —	$23.9B —	19.64	$19.09 —
East Japan Railway Company EJPRF	$21.05 —	0	$23.81B —	$1 —	$20.6 —	$20.6 —	$23.81B —	15.36	$1.37 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$19.05 —	0	$23.81B —	$200 —	$9.89 —	$9.89 —	$23.81B —	9.24	$2.06 —
ArcelorMittal S.A. AMSYF	$31 —	0	$23.61B —	$300 —	$26.02 —	$26.85 —	$23.61B —	19.74	$1.57 —
WiseTech Global Limited WTCHF	$70.45 —	0	$23.57B —	$100 —	$68.16 —	$68.16 —	$23.57B —	115.48	$0.61 —
Restaurant Brands International Limited Partnership RSTRF	$71.07 —	0	$23.49B —	$100 —	$59.52 —	$59.52 —	$23.49B —	23.92	$2.97 —
Nomura Research Institute NURAF	$39.15 —	-0.23	$23.45B —	$132 —	$39.15 —	$39.15 —	$23.45B —	34.64	$1.13 —
Great Wall Motor Company GWLLF	$1.53 —	-4.38	$23.32B —	$100 —	$1.51 —	$1.51 —	$23.32B —	7.28	$0.21 —
Great Wall Motor Company Limited GWLLY	$14.5 —	0	$23.32B —	$36 —	$15.67 —	$15.67 —	$23.32B —	7.00	$2.07 —
QBE Insurance QBEIF	$15.05 —	0	$23.26B —	$1.5K —	$13.5 —	$13.5 —	$23.26B —	12.64	$1.19 —
Mitsubishi Estate MITEF	$18.48 —	0	$23.24B —	$140 —	$18.51 —	$18.51 —	$23.24B —	17.76	$1.04 —
WiseTech Global WIGBY	$68.07 —	-3.98	$22.95B —	$56 —	$71.81 —	$71.81 —	$22.95B —	111.59	$0.61 —
Kao KAOCF	$49.23 —	-0.73	$22.87B —	$300 —	$41.29 —	$41.29 —	$22.87B —	28.95	$1.7 —
Daiwa House Industry DWAHF	$36.81 —	0	$22.77B —	$100 —	$33.75 —	$33.75 —	$22.77B —	10.36	$3.55 —
Central Japan Railway Company CJPRF	$23 —	0	$22.66B —	$10 —	$21.85 —	$21.86 —	$22.66B —	7.14	$3.22 —
Aviva AIVAF	$8.34 —	0	$22.65B —	$100 —	$7.96 —	$7.96 —	$22.65B —	26.06	$0.32 —
CK Hutchison CKHUF	$5.8 —	0	$22.47B —	$100 —	$5.63 —	$5.63 —	$22.47B —	10.17	$0.57 —
Wellbeing Digital Sciences KONEF	$0.005 —	+49899	$22.17B —	$360 —	$0 —	$0 —	$22.17B —	0	-$0.04 —
Gold Fields Limited GFIOF	$24.03 —	0	$22.14B —	$200 —	$23.55 —	$24.03 —	$22.14B —	17.41	$1.38 —
Panasonic Holdings Corporation PCRFY	$9.36 —	0	$22.08B —	$0 —	$0 —	$0 —	$22.08B —	0	$0 —
ABN AMRO Bank N.V. ABMRF	$25.8 —	0	$22.08B —	$600 —	$17 —	$17 —	$22.08B —	8.54	$3.02 —
Heineken Holding HKHHF	$77.73 —	-0.68	$21.94B —	$371 —	$78.26 —	$78.26 —	$21.94B —	38.67	$2.01 —
MTR Corporation Limited MTRJF	$3.15 —	0	$21.86B —	$290 —	$3.27 —	$3.37 —	$21.86B —	9.84	$0.32 —
MTR MTCPY	$10.48 —	0	$21.86B —	$30 —	$11.76 —	$11.76 —	$21.86B —	10.79	$0.97 —
MTU Aero Engines AG MTUAF	$401.45 —	+0.05	$21.81B —	$149 —	$401.45 —	$401.45 —	$21.81B —	30.85	$13.01 —
Corpay FLT	$303.26 —	0	$21.79B —	$0 —	$0 —	$0 —	$21.79B —	0	$0 —
Coloplast A/S CLPBF	$93.92 —	0	$21.7B —	$2.56K —	$97.22 —	$97.22 —	$21.7B —	30.29	$3.1 —
China Tower Corporation Limited CTOWY	$11.4 —	0	$21.63B —	$9 —	$12.04 —	$12.04 —	$21.63B —	14.80	$0.77 —
Nidec Corporation NNDNF	$18.47 —	0	$21.62B —	$3K —	$19.71 —	$19.71 —	$21.62B —	17.26	$1.07 —
Sartorius Stedim Biotech SDMHF	$216.65 —	0	$21.58B —	$1 —	$216.65 —	$216.65 —	$21.58B —	90.27	$2.4 —
Techtronic Industries Company TTNDF	$10.71 —	0	$21.39B —	$6K —	$10.71 —	$10.71 —	$21.39B —	17.54	$0.61 —
Coca-Cola FEMSA, S.A.B. de C.V COCSF	$9.93 —	+8.47	$21.39B —	$500 —	$9.7 —	$9.7 —	$21.39B —	17.11	$0.58 —
Nippon Steel NISTF	$20.45 —	-3.03	$21.37B —	$200 —	$20 —	$20.5 —	$21.37B —	8.85	$2.31 —
CLP CLPHF	$8.41 —	0	$21.28B —	$1.5K —	$8.48 —	$8.48 —	$21.28B —	14.25	$0.59 —
Telenor ASA TELNF	$15.46 —	-1.65	$21.15B —	$100 —	$15.46 —	$15.46 —	$21.15B —	23.07	$0.67 —
EMS-CHEMIE HOLDING AG EMSHF	$796.9 —	0	$21.07B —	$40 —	$771.86 —	$771.86 —	$21.07B —	33.21	$23.99 —
Aeon AONNF	$20.65 —	0	$20.92B —	$8K —	$23 —	$23 —	$20.92B —	103.25	$0.2 —
Brambles BMBLF	$15.29 —	0	$20.91B —	$2 —	$13.39 —	$13.39 —	$20.91B —	25.48	$0.6 —
International Consolidated Airlines BABWF	$4.45 —	0	$20.83B —	$100 —	$4.5 —	$4.5 —	$20.83B —	6.26	$0.71 —
Fairfax Financial FAXXF	$17.24 —	0	$20.75B —	$2K —	$16.15 —	$16.15 —	$20.75B —	0.17	$99.31 —
Alternate Health AHGIF	$0.3499 —	+349946	$20.73B —	$300 —	$0 —	$0 —	$20.73B —	0	-$0.23 —
BANDAI NAMCO NCBDF	$32 —	0	$20.71B —	$101 —	$32.25 —	$33.5 —	$20.71B —	17.58	$1.82 —
Resona RSNHF	$9.03 —	0	$20.68B —	$100 —	$5.91 —	$5.91 —	$20.68B —	14.10	$0.64 —
Scottish Mortgage Investment Trust STMZF	$13.5 —	-0.74	$20.66B —	$300 —	$13.5 —	$13.5 —	$20.66B —	0	-$2.19 —
Essity AB (publ) ETTYF	$29.35 —	+6.16	$20.65B —	$1 —	$29.35 —	$29.35 —	$20.65B —	15.69	$1.87 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}