Page de résultat 80 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (19263)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Bridgestone BRDCF	$42.4 —	0	$28.74B —	$1K —	$35.9 —	$35.9 —	$28.74B —	15.36	$2.76 —
PTT Public Company PETFF	$0.9799 —	0	$28.73B —	$500 —	$0.9799 —	$0.9799 —	$28.73B —	7.02	$0.14 —
RWE Aktiengesellschaft RWNFF	$38.71 —	0	$28.69B —	$131 —	$37.91 —	$37.91 —	$28.69B —	6.36	$6.08 —
Sampo Oyj SAXPF	$10.62 —	+0.66	$28.57B —	$1.5K —	$9 —	$9 —	$28.57B —	22.12	$0.48 —
Swiss Life Holding AG SWSDF	$974.74 —	0	$28.4B —	$1 —	$1,000.04 —	$1,000.04 —	$28.4B —	18.93	$51.47 —
Fresenius SE & Co. KGaA FSNUF	$50.29 —	0	$28.33B —	$100 —	$40 —	$40 —	$28.33B —	23.61	$2.13 —
Malayan Banking Berhad MLYBY	$4.68 —	-2.5	$28.27B —	$219 —	$4.6 —	$4.8 —	$28.27B —	12.00	$0.39 —
A.P. Møller - Mærsk A/S AMKAF	$1,760.57 —	0	$28.24B —	$2 —	$1,694.25 —	$1,694.25 —	$28.24B —	3.91	$450 —
A.P. Møller - Mærsk A/S AMKBF	$1,871.9 —	0	$28.24B —	$4 —	$1,807.35 —	$1,807.35 —	$28.24B —	4.15	$450 —
Sandvik AB (publ) SDVKF	$22.11 —	0	$28.12B —	$100 —	$18.07 —	$18.07 —	$28.12B —	18.12	$1.22 —
China Minsheng Banking CGMBF	$0.46 —	0	$28.01B —	$2.5K —	$0.4099 —	$0.4099 —	$28.01B —	5.10	$0.09 —
China Minsheng Banking Corp., Ltd. CMAKY	$5.4 —	0	$28.01B —	$1 —	$4.72 —	$4.72 —	$28.01B —	6.27	$0.86 —
Vonovia SE VNNVF	$34.02 —	+0.35	$27.99B —	$100 —	$29.2 —	$29.2 —	$27.99B —	0	-$1.03 —
Japan Post JPHLF	$9.33 —	0	$27.8B —	$100 —	$9.99 —	$9.99 —	$27.8B —	11.37	$0.82 —
Dai-ichi Life DCNSF	$7.5 —	+7.28	$27.77B —	$580 —	$25.17 —	$25.48 —	$27.77B —	8.72	$0.86 —
Hang Seng Bank HSNGF	$14.53 —	-0.68	$27.68B —	$100 —	$13 —	$13 —	$27.68B —	12.31	$1.18 —
Hexagon AB (publ) HXGBF	$10.22 —	+0.59	$27.54B —	$100 —	$9.36 —	$9.36 —	$27.54B —	24.92	$0.41 —
Dassault Aviation société anonyme DUAVF	$340.01 —	-3.57	$27.5B —	$54 —	$341.8 —	$352.97 —	$27.5B —	26.25	$12.95 —
Kuehne + Nagel International AG KHNGF	$223.77 —	0	$27.3B —	$100 —	$238 —	$238 —	$27.3B —	18.22	$12.28 —
Canon Inc. CAJFF	$29.89 —	-5.86	$27.23B —	$100 —	$30.5 —	$30.5 —	$27.23B —	25.33	$1.18 —
Publicis Groupe PGPEF	$107 —	0	$27.16B —	$1.74K —	$104.71 —	$107 —	$27.16B —	14.32	$7.47 —
Cellnex Telecom CLNXF	$39.42 —	+0.27	$26.86B —	$200 —	$35.85 —	$35.85 —	$26.86B —	0	-$0.07 —
TC Energy TCANF	$5.39 —	0	$26.72B —	$100 —	$5.39 —	$5.39 —	$26.72B —	2.12	$2.54 —
Mitsui Fudosan MTSFF	$9.61 —	0	$26.64B —	$66 —	$9.2 —	$9.2 —	$26.64B —	15.49	$0.62 —
Svenska Handelsbanken AB (publ) SVNLF	$13.47 —	+2.59	$26.61B —	$1.86K —	$13.49 —	$13.49 —	$26.61B —	9.16	$1.47 —
A. Schulman, Inc. SLMNP	$900 —	0	$26.55B —	$2 —	$900 —	$900 —	$26.55B —	989.01	$0.91 —
Splunk SPLK	$156.9 —	0	$26.44B —	$0 —	$0 —	$0 —	$26.44B —	0	$0 —
FUJIFILM FUJIF	$21.18 —	0	$26.41B —	$200 —	$22 —	$22 —	$26.41B —	14.21	$1.49 —
Aristocrat Leisure ARLUF	$42 —	+1.2	$26.32B —	$100 —	$37.25 —	$37.25 —	$26.32B —	36.52	$1.15 —
SSE SSEZF	$23.92 —	+2.87	$26.3B —	$150 —	$22.7 —	$22.7 —	$26.3B —	15.94	$1.5 —
LY YAHOF	$3.57 —	0	$26.27B —	$200 —	$4.05 —	$4.05 —	$26.27B —	25.50	$0.14 —
WuXi AppTec Co., Ltd. WUXIF	$7.34 —	0	$26.25B —	$100 —	$7.34 —	$7.34 —	$26.25B —	13.59	$0.54 —
China Tower CHWRF	$1.49 —	0	$26.24B —	$5.5K —	$1.42 —	$1.46 —	$26.24B —	16.55	$0.09 —
Advanced Info Service Public Company AVIFY	$8.82 —	-0.9	$26.23B —	$75 —	$7.62 —	$7.62 —	$26.23B —	23.21	$0.38 —
PTT Public Company Limited PUTRY	$4.55 —	0	$26.07B —	$100 —	$5.09 —	$5.09 —	$26.07B —	10.11	$0.45 —
Pernod Ricard SA PDRDF	$99 —	0	$26.06B —	$43 —	$102.75 —	$102.75 —	$26.06B —	19.91	$4.97 —
Geberit AG GBERF	$790.4 —	0	$26.03B —	$100 —	$720 —	$720 —	$26.03B —	36.10	$21.89 —
VERBUND AG OEZVF	$76.69 —	0	$25.96B —	$100 —	$76.69 —	$76.69 —	$25.96B —	13.24	$5.79 —
VERBUND AG OEZVY	$15.05 —	+0.47	$25.96B —	$358 —	$15 —	$15.1 —	$25.96B —	12.97	$1.16 —
George Weston Limited WNGRF	$199.01 —	0	$25.65B —	$1 —	$200.12 —	$200.12 —	$25.65B —	31.34	$6.35 —
Kering SA PPRUF	$209 —	0	$25.62B —	$5 —	$209 —	$209 —	$25.62B —	19.84	$10.53 —
Antofagasta ANFGF	$25.93 —	-2.15	$25.56B —	$100 —	$26.5 —	$26.5 —	$25.56B —	31.62	$0.82 —
Woolworths WOLWF	$20.3 —	0	$25.41B —	$36 —	$19.7 —	$19.7 —	$25.41B —	23.60	$0.86 —
Epiroc AB (publ) EPOKY	$22.14 —	0	$25.34B —	$0 —	$0 —	$0 —	$25.34B —	0	$0 —
Veolia Environnement VEOEF	$34.5 —	-0.14	$25.2B —	$6 —	$35.67 —	$35.67 —	$25.2B —	19.71	$1.75 —
Disco DISPF	$181 —	0	$24.82B —	$1 —	$181 —	$181 —	$24.82B —	22.94	$7.89 —
Smurfit Westrock SMFKY	$45.96 —	0	$24.77B —	$0 —	$0 —	$0 —	$24.77B —	0	$0 —
First Citizens BancShares, Inc. FCNCB	$1,670 —	0	$24.54B —	$16 —	$1,670 —	$1,670 —	$24.54B —	9.56	$174.68 —
ORIX Corporation ORXCF	$19.93 —	0	$24.52B —	$5.7K —	$20 —	$20 —	$24.52B —	9.40	$2.12 —
Bank Leumi le-Israel B.M BLMIF	$16.35 —	0	$24.46B —	$290 —	$16.35 —	$16.35 —	$24.46B —	9.18	$1.78 —
Vodafone Group Public Limited Company VODPF	$0.9599 —	0	$24.42B —	$41.44K —	$0.9899 —	$1 —	$24.42B —	0	-$0.18 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$19.05 —	0	$24.36B —	$200 —	$9.89 —	$9.89 —	$24.36B —	9.24	$2.06 —
China Resources Land CRBJF	$3.08 —	0	$24.35B —	$6.86K —	$2.85 —	$2.85 —	$24.35B —	6.15	$0.5 —
China Resources Land Limited CRBJY	$34 —	0	$24.35B —	$8 —	$31.15 —	$31.15 —	$24.35B —	6.81	$4.99 —
Associated British Foods ASBFF	$29.04 —	0	$24.27B —	$109 —	$29.04 —	$29.04 —	$24.27B —	12.09	$2.4 —
Formula One Group FWONB	$90 —	0	$24.15B —	$100 —	$90 —	$90 —	$24.15B —	1800.00	$0.05 —
Heidelberg Materials AG HDELY	$25.77 —	0	$24.08B —	$0 —	$0 —	$0 —	$24.08B —	0	$0 —
SMC Corporation SMECF	$374.75 —	+2.67	$23.88B —	$21 —	$372 —	$391.05 —	$23.88B —	19.11	$19.6 —
East Japan Railway Company EJPRF	$21.05 —	0	$23.81B —	$1 —	$20.6 —	$20.6 —	$23.81B —	15.36	$1.37 —
FirstRand Limited FANDY	$39.95 —	0	$23.75B —	$100 —	$40.17 —	$40.17 —	$23.75B —	10.01	$3.99 —
FirstRand FANDF	$4.11 —	0	$23.75B —	$200 —	$4.24 —	$4.24 —	$23.75B —	10.26	$0.4 —
ArcelorMittal S.A. AMSYF	$31 —	0	$23.61B —	$300 —	$26.02 —	$26.85 —	$23.61B —	19.74	$1.57 —
WiseTech Global Limited WTCHF	$70.45 —	0	$23.57B —	$100 —	$68.16 —	$68.16 —	$23.57B —	115.48	$0.61 —
WiseTech Global WIGBY	$68.07 —	0	$23.56B —	$56 —	$71.81 —	$71.81 —	$23.56B —	111.59	$0.61 —
Restaurant Brands International Limited Partnership RSTRF	$71.07 —	0	$23.47B —	$100 —	$59.52 —	$59.52 —	$23.47B —	23.92	$2.97 —
QBE Insurance QBEIF	$15.05 —	0	$23.3B —	$1.5K —	$13.5 —	$13.5 —	$23.3B —	12.64	$1.19 —
Mitsubishi Estate MITEF	$18.48 —	0	$23.25B —	$140 —	$18.51 —	$18.51 —	$23.25B —	17.76	$1.04 —
H & M Hennes & Mauritz AB (publ) HMRZF	$14.47 —	-6.65	$23.21B —	$480 —	$12.14 —	$12.14 —	$23.21B —	21.92	$0.66 —
Great Wall Motor Company Limited GWLLY	$14.5 —	0	$23B —	$36 —	$15.67 —	$15.67 —	$23B —	7.00	$2.07 —
Great Wall Motor Company GWLLF	$1.53 —	0	$23B —	$100 —	$1.51 —	$1.51 —	$23B —	7.28	$0.21 —
Nomura Research Institute NURAF	$39.15 —	+3.47	$22.82B —	$132 —	$39.15 —	$39.15 —	$22.82B —	33.46	$1.17 —
Daiwa House Industry DWAHF	$36.81 —	0	$22.77B —	$100 —	$33.75 —	$33.75 —	$22.77B —	10.36	$3.55 —
Central Japan Railway Company CJPRF	$23 —	0	$22.66B —	$10 —	$21.85 —	$21.86 —	$22.66B —	7.14	$3.22 —
Nidec Corporation NNDNF	$19.64 —	+6.33	$22.56B —	$3K —	$19.71 —	$19.71 —	$22.56B —	18.35	$1.07 —
CK Hutchison CKHUF	$5.8 —	0	$22.47B —	$100 —	$5.63 —	$5.63 —	$22.47B —	10.17	$0.57 —
Heineken Holding HKHHF	$79.08 —	+1.74	$22.37B —	$371 —	$78.26 —	$78.26 —	$22.37B —	38.76	$2.04 —
Aviva AIVAF	$8.34 —	0	$22.19B —	$100 —	$7.96 —	$7.96 —	$22.19B —	26.06	$0.32 —
Panasonic Holdings Corporation PCRFY	$9.36 —	0	$22.08B —	$0 —	$0 —	$0 —	$22.08B —	0	$0 —
MTR Corporation Limited MTRJF	$3.15 —	0	$22.06B —	$290 —	$3.27 —	$3.37 —	$22.06B —	9.84	$0.32 —
MTR MTCPY	$10.48 —	0	$22.06B —	$30 —	$11.76 —	$11.76 —	$22.06B —	10.79	$0.97 —
Gold Fields Limited GFIOF	$24.03 —	0	$22B —	$200 —	$23.55 —	$24.03 —	$22B —	17.41	$1.38 —
Coloplast A/S CLPBF	$93.92 —	0	$22B —	$2.56K —	$97.22 —	$97.22 —	$22B —	30.29	$3.1 —
Sartorius Stedim Biotech SDMHF	$225.77 —	+4.21	$21.97B —	$1 —	$216.65 —	$216.65 —	$21.97B —	89.94	$2.51 —
International Consolidated Airlines BABWF	$4.66 —	+4.72	$21.82B —	$100 —	$4.5 —	$4.5 —	$21.82B —	6.56	$0.71 —
Corpay FLT	$303.26 —	0	$21.79B —	$0 —	$0 —	$0 —	$21.79B —	0	$0 —
Kao KAOCF	$46.76 —	-5.02	$21.79B —	$300 —	$41.29 —	$41.29 —	$21.79B —	29.04	$1.61 —
ABN AMRO Bank N.V. ABMRF	$25.8 —	0	$21.74B —	$600 —	$17 —	$17 —	$21.74B —	8.54	$3.02 —
China Tower Corporation Limited CTOWY	$11.4 —	0	$21.63B —	$9 —	$12.04 —	$12.04 —	$21.63B —	14.80	$0.77 —
MTU Aero Engines AG MTUAF	$401.45 —	-1.12	$21.59B —	$149 —	$401.45 —	$401.45 —	$21.59B —	30.85	$13.01 —
EMS-CHEMIE HOLDING AG EMSHF	$796.9 —	0	$21.54B —	$40 —	$771.86 —	$771.86 —	$21.54B —	33.21	$23.99 —
Straumann Holding AG SAUHF	$131.94 —	+3.84	$21.4B —	$100 —	$126 —	$126 —	$21.4B —	36.34	$3.63 —
Techtronic Industries Company TTNDF	$10.71 —	0	$21.39B —	$6K —	$10.71 —	$10.71 —	$21.39B —	17.54	$0.61 —
Nippon Steel NISTF	$20.45 —	0	$21.37B —	$200 —	$20 —	$20.5 —	$21.37B —	8.85	$2.31 —
CLP CLPHF	$8.41 —	0	$21.33B —	$1.5K —	$8.48 —	$8.48 —	$21.33B —	14.25	$0.59 —
Telenor ASA TELNF	$15.46 —	0	$21.15B —	$100 —	$15.46 —	$15.46 —	$21.15B —	23.07	$0.67 —
BANDAI NAMCO NCBDF	$32.55 —	+1.72	$21.12B —	$101 —	$32.25 —	$33.5 —	$21.12B —	17.88	$1.82 —
Aeon AONNF	$20.65 —	0	$20.92B —	$8K —	$23 —	$23 —	$20.92B —	103.25	$0.2 —
Brambles BMBLF	$15.29 —	0	$20.91B —	$2 —	$13.39 —	$13.39 —	$20.91B —	25.48	$0.6 —
Klabin KLBAY	$6.87 —	+0.15	$20.88B —	$1 —	$6.56 —	$6.56 —	$20.88B —	68.70	$0.1 —
Teva Pharmaceutical Industries Limited TEVJF	$17.8 —	0	$20.8B —	$72 —	$15.58 —	$15.58 —	$20.8B —	0	-$1.15 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}