Page de résultat 80 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12298)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BOC Aviation BCVVF	$9.36 —	0	$6.50B —	$522.00 —	$9.36 —	$9.36 —	$6.50B —	8.28	$1.13 —
Kingfisher KGFHF	$3.85 —	0	$6.46B —	$800.00 —	$3.85 —	$3.85 —	$6.46B —	20.26	$0.19 —
Ramsay Health Care Limited RMYHY	$6.97 —	0	$6.44B —	$21.00 —	$6.93 —	$6.94 —	$6.44B —	30.32	$0.23 —
China Resources Gas CRGGF	$2.83 —	0	$6.43B —	$20.00 —	$2.45 —	$2.45 —	$6.43B —	14.15	$0.20 —
Glanbia GLAPY	$133.00 —	+22.8	$6.43B —	$502.00 —	$120.74 —	$135.62 —	$6.43B —	36.74	$3.62 —
IMCD IMDZF	$108.80 —	0	$6.42B —	$8.00 —	$160.19 —	$160.19 —	$6.42B —	25.42	$4.28 —
Orica OCLDF	$13.80 —	0	$6.39B —	$4.00 —	$16.35 —	$16.35 —	$6.39B —	37.29	$0.37 —
Vallourec VLOUF	$27.84 —	0	$6.39B —	$300.00 —	$28.54 —	$29.14 —	$6.39B —	17.73	$1.57 —
Fomento de Construcciones y Contratas FMOCF	$13.50 —	0	$6.38B —	$2.00 —	$12.45 —	$12.45 —	$6.38B —	32.92	$0.41 —
China Vanke Co., Ltd. CHVKY	$0.14 —	0	$6.38B —	$1.35K —	$0.27 —	$0.27 —	$6.38B —	0	-$0.55 —
Sekisui Chemical SKSUY	$76.37 —	+2.87	$6.37B —	$532.00 —	$76.37 —	$76.37 —	$6.37B —	13.37	$5.71 —
Sonic Healthcare SKHCF	$12.00 —	0	$6.36B —	$5.01K —	$14.29 —	$14.58 —	$6.36B —	15.18	$0.79 —
Whitbread WTBCF	$38.00 —	+10.43	$6.35B —	$25.00 —	$38.00 —	$38.00 —	$6.35B —	23.03	$1.65 —
Ford Otomotiv Sanayi A.S FOVSY	$9.03 —	0	$6.34B —	$100.00 —	$9.71 —	$9.71 —	$6.34B —	9.40	$0.96 —
Kumba Iron Ore Limited KUMBF	$19.77 —	0	$6.34B —	$7.00 —	$22.32 —	$22.32 —	$6.34B —	7.08	$2.79 —
Land Securities Group Plc LSGOF	$8.49 —	0	$6.33B —	$325.00 —	$7.78 —	$7.78 —	$6.33B —	13.69	$0.62 —
China Gas Holdings Limited CGHOF	$1.16 —	+20.83	$6.32B —	$1.00 —	$1.16 —	$1.16 —	$6.32B —	16.57	$0.07 —
Meiji MEJHY	$11.65 —	-2.92	$6.32B —	$100.00 —	$12.00 —	$12.00 —	$6.32B —	28.41	$0.41 —
Temenos AG TMSNY	$91.09 —	+4.79	$6.31B —	$1.56K —	$91.01 —	$91.09 —	$6.31B —	21.79	$4.18 —
Nedbank NDBKF	$13.80 —	-19.53	$6.31B —	$38.00 —	$13.80 —	$13.80 —	$6.31B —	6.63	$2.08 —
LondonMetric Property LNSPF	$2.70 —	-0.92	$6.30B —	$200.00 —	$2.70 —	$2.70 —	$6.30B —	15.88	$0.17 —
DFI Retail Group Holdings Limited DFILF	$4.65 —	0	$6.29B —	$200.00 —	$4.55 —	$4.55 —	$6.29B —	27.35	$0.17 —
Guangdong Inv GGDVF	$0.96 —	+8.9	$6.27B —	$1.00 —	$0.96 —	$0.96 —	$6.27B —	11.97	$0.08 —
Warehouses De Pauw WDPSF	$25.99 —	0	$6.25B —	$200.00 —	$30.00 —	$30.00 —	$6.25B —	13.53	$1.92 —
Hachijuni Nagano Bank HACBY	$27.39 —	0	$6.25B —	$100.00 —	$24.00 —	$24.00 —	$6.25B —	15.56	$1.76 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY	$6.30 —	0	$6.25B —	$810.00 —	$6.30 —	$6.30 —	$6.25B —	4.22	$1.49 —
SCOR SE SZCRF	$34.85 —	-8.34	$6.23B —	$300.00 —	$36.47 —	$37.67 —	$6.23B —	6.40	$5.44 —
Glanbia GLAPF	$25.68 —	+3.67	$6.21B —	$235.00 —	$25.68 —	$25.68 —	$6.21B —	35.66	$0.72 —
Mercury NZ MGHTF	$4.37 —	0	$6.19B —	$6.00 —	$4.13 —	$4.13 —	$6.19B —	109.25	$0.04 —
Li Ning Company LNNGF	$2.42 —	+3.42	$6.17B —	$1.40K —	$2.30 —	$2.42 —	$6.17B —	14.23	$0.17 —
Hankyu Hanshin HYUHF	$26.00 —	0	$6.17B —	$100.00 —	$30.30 —	$30.30 —	$6.17B —	12.62	$2.06 —
Daito Trust Construction Co.,Ltd. DITTF	$19.00 —	0	$6.17B —	$100.00 —	$19.00 —	$19.00 —	$6.17B —	10.16	$1.87 —
Maxis Berhad MAXSF	$0.71 —	0	$6.16B —	$0.00 —	$0.00 —	$0.00 —	$6.16B —	0	$0.00 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$16.43 —	0	$6.16B —	$350.00 —	$16.43 —	$16.43 —	$6.16B —	8.01	$2.05 —
Kuala Lumpur Kepong Berhad KLKBY	$5.50 —	0	$6.13B —	$857.00 —	$5.05 —	$5.05 —	$6.13B —	25.00	$0.22 —
Toho TKCOF	$7.34 —	0	$6.11B —	$245.00 —	$10.50 —	$10.55 —	$6.11B —	19.31	$0.38 —
Koninklijke Vopak N.V. VOPKY	$53.24 —	0	$6.10B —	$100.00 —	$51.51 —	$51.51 —	$6.10B —	8.78	$6.06 —
ZOZO SATLF	$6.88 —	0	$6.08B —	$6.00K —	$7.37 —	$7.37 —	$6.08B —	20.23	$0.34 —
Wacker Chemie AG WKCMF	$122.41 —	0	$6.08B —	$230.00 —	$119.71 —	$119.96 —	$6.08B —	0	-$18.78 —
Hang Lung Properties HLPPF	$1.18 —	-1.67	$6.06B —	$256.00 —	$1.18 —	$1.18 —	$6.06B —	23.59	$0.05 —
Genting Singapore GIGNF	$0.50 —	0	$6.04B —	$800.00 —	$0.50 —	$0.50 —	$6.04B —	16.66	$0.03 —
City Developments CDEVF	$6.75 —	0	$6.03B —	$309.00 —	$6.75 —	$6.75 —	$6.03B —	12.73	$0.53 —
Axfood AB (publ) AXFOF	$27.92 —	+15.04	$6.03B —	$2.50K —	$24.27 —	$24.27 —	$6.03B —	23.46	$1.19 —
Reece REECF	$9.80 —	0	$6.03B —	$200.00 —	$14.80 —	$14.80 —	$6.03B —	30.62	$0.32 —
Grifols, S.A. GIFOF	$8.85 —	0	$6.02B —	$149.00 —	$8.85 —	$8.85 —	$6.02B —	12.46	$0.71 —
Azimut Holding S.p.A AZIHF	$42.46 —	+6.38	$6.02B —	$500.00 —	$41.25 —	$41.25 —	$6.02B —	9.67	$4.39 —
Sumitomo Chemical Company SOMMF	$3.64 —	0	$6.02B —	$100.00 —	$3.01 —	$3.01 —	$6.02B —	15.83	$0.23 —
Scout24 SE SCOTF	$85.00 —	0	$6.01B —	$100.00 —	$85.00 —	$85.00 —	$6.01B —	20.23	$4.20 —
CTS Eventim AG & Co. KGaA CEVMY	$15.65 —	-3.87	$6.01B —	$163.00 —	$16.22 —	$16.42 —	$6.01B —	17.58	$0.89 —
Kurita Water Industries KTWIF	$54.50 —	0	$5.96B —	$603.00 —	$54.50 —	$54.50 —	$5.96B —	24.11	$2.26 —
Sekisui Chemical SKSUF	$14.69 —	0	$5.93B —	$100.00 —	$14.69 —	$14.69 —	$5.93B —	12.88	$1.14 —
Sumitomo Chemical Company SOMMY	$17.95 —	0	$5.93B —	$600.00 —	$19.05 —	$19.05 —	$5.93B —	15.47	$1.16 —
Genting Singapore Limited GIGNY	$24.50 —	0	$5.92B —	$100.00 —	$24.50 —	$24.50 —	$5.92B —	19.44	$1.26 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$5.92B —	$6.41K —	$0.67 —	$0.67 —	$5.92B —	13.40	$0.05 —
Ampol Limited CTXAY	$49.68 —	+2.33	$5.92B —	$16.00 —	$49.73 —	$49.73 —	$5.92B —	99.35	$0.50 —
Axfood AB (publ) AXFOY	$27.24 —	0	$5.88B —	$100.00 —	$27.24 —	$27.24 —	$5.88B —	26.70	$1.02 —
Sandfire Resources SFRRF	$12.53 —	0	$5.85B —	$200.00 —	$12.00 —	$12.00 —	$5.85B —	41.74	$0.30 —
Vicinity Centres CNRAF	$1.26 —	-13.04	$5.85B —	$3.13K —	$1.26 —	$1.26 —	$5.85B —	6.00	$0.21 —
OSRAM Licht AG OSAGF	$59.13 —	0	$5.84B —	$13.00 —	$55.00 —	$55.00 —	$5.84B —	0	-$2.38 —
Niterra NGKSF	$29.92 —	-1.04	$5.84B —	$325.00 —	$29.92 —	$29.92 —	$5.84B —	9.80	$3.05 —
JB Hi-Fi JBHIF	$53.43 —	0	$5.84B —	$1.00 —	$81.23 —	$81.23 —	$5.84B —	16.90	$3.16 —
Hirose Electric Co.,Ltd HROEY	$17.85 —	0	$5.84B —	$100.00 —	$17.47 —	$17.47 —	$5.84B —	28.79	$0.62 —
AAC AACAF	$5.13 —	+5.77	$5.84B —	$7.00 —	$5.13 —	$5.13 —	$5.84B —	16.03	$0.32 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$311.30 —	-4.03	$5.83B —	$11.00 —	$311.25 —	$311.62 —	$5.83B —	7.61	$40.90 —
Tokyu Corporation TOKUY	$10.23 —	0	$5.83B —	$1.00 —	$11.35 —	$11.35 —	$5.83B —	19.30	$0.53 —
The Yokohama Rubber Company, Limited YORUY	$36.85 —	0	$5.81B —	$7.00 —	$36.62 —	$36.62 —	$5.81B —	8.81	$4.18 —
PCCW Limited PCWLF	$0.75 —	-1.32	$5.81B —	$100.00 —	$0.74 —	$0.74 —	$5.81B —	0	$0.00 —
Amada AMDLY	$74.66 —	0	$5.80B —	$100.00 —	$74.66 —	$74.66 —	$5.80B —	33.18	$2.25 —
JD Sports Fashion JDDSF	$1.21 —	0	$5.79B —	$100.00 —	$1.01 —	$1.01 —	$5.79B —	11.00	$0.11 —
Square Enix Holdings Co., Ltd. SQNXF	$16.02 —	0	$5.78B —	$600.00 —	$16.00 —	$16.00 —	$5.78B —	31.41	$0.51 —
City Developments Limited CDEVY	$6.46 —	-1.22	$5.77B —	$1.20K —	$6.46 —	$6.64 —	$5.77B —	12.18	$0.53 —
Ramsay Health Care RMSYF	$25.00 —	0	$5.77B —	$100.00 —	$25.00 —	$25.00 —	$5.77B —	27.47	$0.91 —
Tokyo Electric Power Company Holdings, Incorporated TKECF	$3.60 —	-13.25	$5.77B —	$285.00 —	$3.60 —	$3.60 —	$5.77B —	0	-$1.77 —
MISUMI MSSMY	$10.84 —	0	$5.74B —	$1.03K —	$10.10 —	$10.10 —	$5.74B —	23.06	$0.47 —
SBM Offshore SBFFF	$34.50 —	+32.69	$5.74B —	$1.40K —	$34.50 —	$34.50 —	$5.74B —	6.57	$5.25 —
Credito Emiliano S.p.A CDEFF	$16.89 —	0	$5.74B —	$117.00 —	$8.90 —	$8.90 —	$5.74B —	7.74	$2.18 —
Aberdeen SLFPY	$12.80 —	0	$5.73B —	$15.00 —	$13.70 —	$13.70 —	$5.73B —	11.22	$1.14 —
M3 MTHRF	$8.55 —	0	$5.71B —	$300.00 —	$11.00 —	$11.00 —	$5.71B —	19.00	$0.45 —
Kurita Water Industries KTWIY	$104.18 —	0	$5.70B —	$10.00 —	$115.14 —	$115.14 —	$5.70B —	23.04	$4.52 —
China Vanke CHVKF	$0.34 —	0	$5.68B —	$2.50K —	$0.41 —	$0.41 —	$5.68B —	0	-$1.10 —
Square Enix SQNNY	$7.87 —	-0.06	$5.68B —	$145.00 —	$7.87 —	$7.87 —	$5.68B —	30.26	$0.26 —
Delek Group Ltd. DLKGF	$310.00 —	0	$5.67B —	$13.00 —	$340.00 —	$354.83 —	$5.67B —	78.68	$3.94 —
Xinyi Glass XYIGF	$1.28 —	0	$5.66B —	$110.00 —	$1.35 —	$1.35 —	$5.66B —	14.22	$0.09 —
AUTO1 Group SE ATOGF	$25.70 —	0	$5.66B —	$100.00 —	$22.30 —	$22.30 —	$5.66B —	61.17	$0.42 —
Brother Industries, Ltd. BRTHY	$45.50 —	0	$5.65B —	$251.00 —	$46.10 —	$46.10 —	$5.65B —	14.72	$3.09 —
PT United Tractors Tbk PUTKF	$1.60 —	0	$5.64B —	$100.00 —	$1.60 —	$1.60 —	$5.64B —	8.42	$0.19 —
Emmi AG EMLZF	$1,054.77 —	0	$5.64B —	$1.00 —	$1,005.35 —	$1,005.35 —	$5.64B —	19.60	$53.79 —
Seatrium Limited SMBMY	$16.63 —	-5.86	$5.64B —	$100.00 —	$16.58 —	$16.58 —	$5.64B —	22.47	$0.74 —
Shanghai Pharmaceuticals Holding Co., Ltd SHPMY	$7.60 —	0	$5.64B —	$400.00 —	$7.60 —	$7.60 —	$5.64B —	6.60	$1.15 —
Getinge AB (publ) GNGBY	$20.69 —	+3.3	$5.64B —	$115.00 —	$20.69 —	$20.78 —	$5.64B —	22.24	$0.93 —
Mapletree Pan Asia Commercial Trust MPCMF	$1.06 —	0	$5.63B —	$4.63K —	$1.08 —	$1.08 —	$5.63B —	26.62	$0.04 —
CCC Intelligent CCCS	$8.75 —	0	$5.62B —	$0.00 —	$0.00 —	$0.00 —	$5.62B —	0	$0.00 —
Pandora A/S PNDZF	$75.00 —	0	$5.61B —	$100.00 —	$71.50 —	$71.50 —	$5.61B —	7.25	$10.34 —
Tokyo Electric Power Company Holdings, Incorporated TKECY	$3.50 —	+9.37	$5.61B —	$5.10K —	$3.50 —	$3.55 —	$5.61B —	0	-$1.77 —
MEG Energy MEGEF	$22.05 —	0	$5.61B —	$0.00 —	$0.00 —	$0.00 —	$5.61B —	0	$0.00 —
MODEC MDIKF	$82.01 —	0	$5.60B —	$2.00 —	$80.40 —	$80.40 —	$5.60B —	15.53	$5.28 —
Aboitiz Power Corporation ABZPY	$15.55 —	0	$5.60B —	$2.00 —	$12.55 —	$12.55 —	$5.60B —	17.87	$0.87 —
China Oilfield Services CHOLF	$1.17 —	0	$5.58B —	$500.00 —	$1.00 —	$1.00 —	$5.58B —	9.75	$0.12 —
Burberry BBRYF	$15.54 —	0	$5.58B —	$1.00 —	$16.03 —	$16.03 —	$5.58B —	194.25	$0.08 —
Contact Energy COENF	$5.61 —	-0.71	$5.58B —	$100.00 —	$5.89 —	$5.89 —	$5.58B —	21.57	$0.26 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}