비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.03T
시가 총액
$181.35B
총 거래량
BTC 57.21%   •   ETH 11.18%
지배력

결과 페이지 80 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Baloise Holding AG  BLHEY $27.95 —
0
$12.90B — $100.00 — $27.95 — $27.95 — $12.90B — 23.29 $1.20 —
Covestro AG  CVVTF $66.00 —
0
$12.85B — $800.00 — $66.00 — $67.41 — $12.85B — 0 -$2.82 —
Eiffage SA  EFGSY $26.63 —
-2.56
$12.82B — $300.00 — $26.63 — $26.63 — $12.82B — 11.28 $2.36 —
Raiffeisen Bank International AG  RAIFF $36.08 —
0
$12.74B — $355.00 — $32.00 — $32.00 — $12.74B — 14.84 $2.43 —
Sino Land Company Limited  SNLAY $6.49 —
-3.28
$12.72B — $432.00 — $6.49 — $6.49 — $12.72B — 22.37 $0.29 —
Pandora A/S  PNDZF $169.10 —
+22.09
$12.71B — $100.00 — $169.10 — $169.10 — $12.71B — 16.49 $10.25 —
Power Assets  HGKGF $5.91 —
-12.44
$12.69B — $181.00 — $5.91 — $5.95 — $12.69B — 15.97 $0.37 —
Aisin Corporation  ASEKY $17.20 —
0
$12.66B — $807.00 — $17.15 — $17.20 — $12.66B — 12.19 $1.41 —
Fisher & Paykel Healthcare  FSPKF $21.56 —
+4.86
$12.66B — $100.00 — $21.56 — $21.56 — $12.66B — 51.33 $0.42 —
MMG  MMLTF $0.94 —
+44.62
$12.66B — $1.00K — $0.94 — $0.94 — $12.66B — 23.50 $0.04 —
Origin Energy Limited  OGFGY $7.20 —
-1.37
$12.61B — $250.00 — $7.90 — $8.00 — $12.61B — 12.85 $0.56 —
GAIL (India)  GAILF $11.50 —
0
$12.60B — $100.00 — $12.97 — $12.97 — $12.60B — 10.36 $1.11 —
Shenzhou  SZHIF $8.34 —
0
$12.54B — $100.00 — $7.64 — $7.64 — $12.54B — 13.67 $0.61 —
Deutsche Lufthansa AG  DLAKF $9.50 —
0
$12.49B — $6.55K — $9.35 — $9.50 — $12.49B — 6.01 $1.58 —
Akzo Nobel  AKZOF $72.86 —
+14.58
$12.46B — $200.00 — $72.86 — $72.86 — $12.46B — 191.73 $0.38 —
Mitsubishi HC Capital  MIUFF $7.50 —
0
$12.45B — $100.00 — $7.50 — $7.50 — $12.45B — 12.29 $0.61 —
Eiffage SA  EFGSF $129.11 —
0
$12.43B — $200.00 — $129.11 — $129.11 — $12.43B — 10.93 $11.81 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $24.10 —
+7.11
$12.41B — $100.00 — $24.10 — $24.10 — $12.41B — 22.11 $1.09 —
Eurofins Scientific SE  ERFSF $70.09 —
+0.13
$12.40B — $134.00 — $70.09 — $70.09 — $12.40B — 26.65 $2.63 —
Hongkong Land  HKHGF $5.70 —
-9.81
$12.40B — $548.00 — $5.70 — $5.70 — $12.40B — 0 -$0.15 —
Link Real Estate Investment Trust  LKREF $4.75 —
-2.06
$12.38B — $317.00 — $5.05 — $5.05 — $12.38B — 0 -$0.34 —
China Resources Power Holdings Company  CRPJY $35.85 —
-0.69
$12.37B — $2.00 — $35.85 — $35.85 — $12.37B — 7.31 $4.90 —
Embraer  ERJ $64.48 —
0
$12.33B — $0.00 — $0.00 — $0.00 — $12.33B — 0 $0.00 —
Accor SA  ACRFF $52.50 —
+0.75
$12.29B — $365.00 — $52.50 — $52.50 — $12.29B — 20.19 $2.60 —
SM Prime  SPHXF $0.43 —
+38.66
$12.28B — $700.00 — $0.43 — $0.43 — $12.28B — 14.20 $0.03 —
Alstom SA  AOMFF $25.77 —
-2.31
$12.27B — $2.00K — $25.77 — $25.77 — $12.27B — 38.46 $0.67 —
Alibaba Health Information Technology  ALBBY $15.02 —
+1.37
$12.27B — $115.00 — $14.72 — $15.02 — $12.27B — 44.17 $0.34 —
Ipsen S.A.  IPSEY $36.72 —
0
$12.26B — $2.00 — $36.60 — $36.60 — $12.26B — 23.53 $1.56 —
GMéxico Transportes, S.A.B. de C.V  GMXTF $1.90 —
+54.47
$12.26B — $454.00 — $1.33 — $1.33 — $12.26B — 15.83 $0.12 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $34.88 —
0
$12.23B — $1.00 — $32.06 — $32.06 — $12.23B — 0 $0.00 —
Insurance Australia Group Limited  IAUGY $25.80 —
+1.06
$12.20B — $45.00 — $25.80 — $25.80 — $12.20B — 13.72 $1.88 —
CP ALL Public Company Limited  CPPCY $12.31 —
0
$12.20B — $1.88K — $13.44 — $13.44 — $12.20B — 12.82 $0.96 —
Swiss Prime Site AG  SWPRF $138.02 —
0
$12.19B — $38.00 — $99.50 — $99.50 — $12.19B — 24.17 $5.71 —
The Swatch Group AG  SWGAF $229.40 —
+16.39
$12.17B — $2.00 — $229.40 — $229.41 — $12.17B — 157.12 $1.46 —
Nemetschek SE  NEMTF $105.20 —
-35.35
$12.14B — $2.00 — $105.20 — $105.20 — $12.14B — 56.25 $1.87 —
China Resources Power Holdings Company  CRPJF $2.33 —
0
$12.06B — $56.00 — $1.99 — $1.99 — $12.06B — 6.13 $0.38 —
BE Semiconductor Industries  BESIY $151.29 —
+1.38
$12.01B — $100.00 — $151.29 — $151.29 — $12.01B — 69.71 $2.17 —
Chubu Electric Power Company, Incorporated  CHUEF $15.77 —
+9.67
$11.91B — $20.00 — $15.77 — $15.77 — $11.91B — 8.38 $1.88 —
Scentre Group  STGPF $2.24 —
0
$11.85B — $200.00 — $2.24 — $2.30 — $11.85B — 12.44 $0.18 —
Tele2 AB (publ)  TLTZF $16.30 —
0
$11.83B — $1.00K — $16.30 — $16.30 — $11.83B — 24.69 $0.66 —
Swire Pacific Limited  SWRBY $7.72 —
0
$11.82B — $1.23K — $7.45 — $7.45 — $11.82B — 13.08 $0.59 —
Krung Thai Bank Public Company Limited  KGTFY $16.70 —
0
$11.82B — $100.00 — $16.70 — $16.70 — $11.82B — 8.14 $2.05 —
Mowi ASA  MNHVF $22.40 —
+4.72
$11.81B — $42.00 — $22.40 — $22.40 — $11.81B — 25.16 $0.89 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $29.68 —
-8.2
$11.79B — $1.00 — $29.68 — $29.68 — $11.79B — 26.03 $1.14 —
Japan Exchange Group, Inc.  OSCUF $10.55 —
-11.57
$11.72B — $500.00 — $10.50 — $10.55 — $11.72B — 27.05 $0.39 —
Isuzu Motors  ISUZF $14.58 —
0
$11.71B — $100.00 — $15.00 — $15.00 — $11.71B — 12.35 $1.18 —
Renault SA  RNSDF $40.34 —
0
$11.69B — $100.00 — $45.84 — $45.84 — $11.69B — 0 -$49.74 —
CapitaLand Integrated Commercial Trust  CPAMF $1.55 —
-11.43
$11.68B — $49.00 — $1.55 — $1.55 — $11.68B — 15.49 $0.10 —
Mid-America Apartment Communities, Inc.  MAA-PI $53.28 —
0
$11.66B — $164.00 — $53.00 — $53.92 — $11.66B — 10.34 $5.15 —
Krung Thai Bank Public Company  KGTFF $0.94 —
0
$11.66B — $724.00 — $0.94 — $0.94 — $11.66B — 9.44 $0.10 —
Public Bank Berhad  PBLOF $0.60 —
-36.84
$11.65B — $69.00 — $0.60 — $0.60 — $11.65B — 6.66 $0.09 —
Cochlear  CHEOF $178.00 —
0
$11.64B — $35.00 — $178.00 — $178.00 — $11.64B — 45.87 $3.88 —
Klépierre SA  KLPEF $39.80 —
0
$11.62B — $101.00 — $37.85 — $37.85 — $11.62B — 8.34 $4.77 —
HKT Trust and HKT  HKTTF $1.47 —
0
$11.60B — $100.00 — $1.47 — $1.47 — $11.60B — 16.33 $0.09 —
HKT Trust and HKT Limited  HKTTY $13.32 —
0
$11.60B — $100.00 — $15.53 — $15.53 — $11.60B — 15.31 $0.87 —
Aeroports de Paris SA  AEOXF $117.20 —
-20.37
$11.57B — $25.00 — $117.20 — $117.20 — $11.57B — 111.61 $1.05 —
Emera Incorporated  ERRAF $16.53 —
-8.68
$11.56B — $1.40K — $16.53 — $16.53 — $11.56B — 9.32 $1.77 —
Daifuku  DAIUF $31.00 —
-2.13
$11.53B — $100.00 — $31.00 — $31.00 — $11.53B — 30.69 $1.01 —
AB SKF (publ)  SKUFF $25.25 —
0
$11.50B — $100.00 — $25.25 — $25.25 — $11.50B — 22.34 $1.13 —
Symrise AG  SYIEF $82.25 —
+1.62
$11.50B — $375.00 — $82.25 — $82.25 — $11.50B — 19.53 $4.21 —
Orion Oyj  ORINF $81.30 —
0
$11.44B — $100.00 — $81.30 — $81.30 — $11.44B — 26.05 $3.12 —
China Resources Beer (Holdings) Company  CRHKF $3.51 —
0
$11.39B — $500.00 — $3.51 — $3.51 — $11.39B — 14.03 $0.25 —
Tsingtao Brewery Company Limited  TSGTY $35.65 —
-2.83
$11.35B — $110.00 — $35.20 — $35.65 — $11.35B — 14.91 $2.39 —
Tsingtao Brewery Company  TSGTF $6.55 —
-6.16
$11.35B — $300.00 — $6.55 — $6.55 — $11.35B — 13.64 $0.48 —
Oracle Corporation Japan  OCLCF $88.50 —
-3.79
$11.33B — $6.00 — $88.50 — $88.50 — $11.33B — 29.11 $3.04 —
SCSK  SCSKF $35.11 —
-3.81
$11.28B — $200.00 — $35.11 — $35.11 — $11.28B — 27.86 $1.26 —
BE Semiconductor Industries  BESVF $142.70 —
-6.27
$11.25B — $100.00 — $142.70 — $142.70 — $11.25B — 66.06 $2.16 —
GEA Group Aktiengesellschaft  GEAGF $69.00 —
+3.2
$11.23B — $360.00 — $69.00 — $69.00 — $11.23B — 23.38 $2.95 —
CapitaLand Ascendas REIT  ACDSF $2.10 —
0
$11.22B — $100.00 — $2.25 — $2.25 — $11.22B — 17.50 $0.12 —
Orient Overseas (International) Limited  OROVY $83.12 —
-2.35
$11.21B — $3.00 — $83.12 — $83.12 — $11.21B — 4.07 $20.40 —
Sinotruk (Hong Kong)  SHKLF $3.38 —
0
$11.20B — $200.00 — $3.25 — $3.38 — $11.20B — 10.90 $0.31 —
Aegon Ltd.  AEGOF $7.05 —
0
$11.20B — $100.00 — $7.05 — $7.05 — $11.20B — 7.83 $0.90 —
Nitori  NCLTF $17.35 —
0
$11.18B — $5.00 — $18.23 — $18.23 — $11.18B — 19.49 $0.89 —
Buzzi S.p.A  BZZUF $58.22 —
-4.35
$11.16B — $1.00K — $58.22 — $58.22 — $11.16B — 10.05 $5.79 —
Asahi Kasei  AHKSF $7.97 —
0
$11.16B — $400.00 — $8.02 — $8.02 — $11.16B — 12.08 $0.66 —
Buzzi S.p.A  BZZUY $30.75 —
-1.73
$11.14B — $650.00 — $30.75 — $30.75 — $11.14B — 10.60 $2.90 —
Orient Overseas (International)  OROVF $16.80 —
-4.98
$11.09B — $100.00 — $16.80 — $16.80 — $11.09B — 4.11 $4.08 —
Mitsubishi HC Capital  MIUFY $15.45 —
+7.29
$11.09B — $806.00 — $15.45 — $15.45 — $11.09B — 12.87 $1.20 —
Dongfang Electric  DNGFF $2.63 —
-2.59
$11.06B — $1.90K — $2.63 — $2.63 — $11.06B — 18.78 $0.14 —
Baloise Holding AG  BLHEF $236.05 —
-4.37
$11.04B — $2.00 — $236.05 — $239.50 — $11.04B — 19.28 $12.24 —
Vend Marketplaces ASA  SBSNF $35.81 —
+39.29
$11.02B — $100.00 — $35.81 — $35.81 — $11.02B — 37.30 $0.96 —
United Utilities Group PLC  UUGWF $16.15 —
0
$11.01B — $461.00 — $16.15 — $16.15 — $11.01B — 20.70 $0.78 —
Ryohin Keikaku  RYKKY $9.90 —
+0.61
$10.98B — $55.00 — $10.35 — $10.35 — $10.98B — 31.93 $0.31 —
Rexel S.A.  RXLSF $36.94 —
0
$10.95B — $100.00 — $36.88 — $36.88 — $10.95B — 37.69 $0.98 —
Toho  TKCOF $64.49 —
-0.22
$10.94B — $100.00 — $64.49 — $64.49 — $10.94B — 33.94 $1.90 —
Strabag SE  STBBF $92.25 —
+19.67
$10.93B — $4.10K — $92.25 — $93.90 — $10.93B — 10.85 $8.50 —
Reece  REECF $16.00 —
+125.35
$10.87B — $200.00 — $14.80 — $14.80 — $10.87B — 50.00 $0.32 —
Stora Enso Oyj  SEOJF $13.64 —
+59.35
$10.76B — $6.63K — $8.56 — $8.56 — $10.76B — 0 -$0.15 —
Carrefour SA  CRERF $15.20 —
+2.01
$10.73B — $165.00 — $15.20 — $15.20 — $10.73B — 27.63 $0.55 —
BYD Electronic (International) Company  BYDIF $4.75 —
-0.84
$10.73B — $400.00 — $4.75 — $4.75 — $10.73B — 16.96 $0.28 —
Kawasaki Heavy Industries  KWHIF $64.15 —
0
$10.72B — $100.00 — $64.15 — $64.15 — $10.72B — 17.43 $3.68 —
Bank of the Philippine Islands  BPHLY $40.00 —
0
$10.71B — $1.00 — $39.50 — $39.50 — $10.71B — 9.61 $4.16 —
Fuji Electric  FELTF $72.28 —
0
$10.65B — $100.00 — $72.28 — $72.28 — $10.65B — 19.64 $3.68 —
Capcom  CCOEF $25.45 —
0
$10.65B — $100.00 — $25.45 — $25.45 — $10.65B — 27.36 $0.93 —
Skanska AB (publ)  SKSBF $25.73 —
0
$10.63B — $842.00 — $27.95 — $27.95 — $10.63B — 16.38 $1.57 —
Bangkok Bank Public Company Limited  BKKPF $5.23 —
0
$10.61B — $100.00 — $5.23 — $5.23 — $10.61B — 6.62 $0.79 —
T&D  TDHOY $10.71 —
0
$10.58B — $1.30K — $10.67 — $10.77 — $10.58B — 13.38 $0.80 —
T&D  TDHOF $21.55 —
-1.93
$10.57B — $6.00K — $21.50 — $21.56 — $10.57B — 13.38 $1.61 —
Harmony Gold Mining Company  HGMCF $16.90 —
0
$10.56B — $100.00 — $16.90 — $16.90 — $10.56B — 12.70 $1.33 —
D'Ieteren Group SA  SIEVF $191.00 —
0
$10.54B — $1.00 — $200.00 — $200.00 — $10.54B — 19.87 $9.61 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀