비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.23T
시가 총액
$79.05B
총 거래량
BTC 56.12%   •   ETH 8.83%
지배력

결과 페이지 80 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12298)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orica  OCLDF $13.80 —
0
$6.39B — $4.00 — $16.35 — $16.35 — $6.39B — 37.29 $0.37 —
Vallourec  VLOUF $27.84 —
0
$6.39B — $300.00 — $28.54 — $29.14 — $6.39B — 17.73 $1.57 —
Fomento de Construcciones y Contratas  FMOCF $13.50 —
0
$6.38B — $2.00 — $12.45 — $12.45 — $6.38B — 32.92 $0.41 —
China Vanke Co., Ltd.  CHVKY $0.14 —
0
$6.38B — $1.35K — $0.27 — $0.27 — $6.38B — 0 -$0.55 —
Sonic Healthcare  SKHCF $12.00 —
0
$6.36B — $5.01K — $14.29 — $14.58 — $6.36B — 15.18 $0.79 —
Whitbread  WTBCF $38.00 —
+10.43
$6.35B — $25.00 — $38.00 — $38.00 — $6.35B — 23.17 $1.64 —
Ford Otomotiv Sanayi A.S  FOVSY $9.03 —
0
$6.34B — $100.00 — $9.71 — $9.71 — $6.34B — 9.40 $0.96 —
Kumba Iron Ore Limited  KUMBF $19.77 —
0
$6.34B — $7.00 — $22.32 — $22.32 — $6.34B — 7.11 $2.78 —
Land Securities Group Plc  LSGOF $8.49 —
0
$6.33B — $325.00 — $7.78 — $7.78 — $6.33B — 13.69 $0.62 —
China Gas Holdings Limited  CGHOF $1.16 —
+20.83
$6.32B — $1.00 — $1.16 — $1.16 — $6.32B — 16.57 $0.07 —
Nedbank  NDBKF $13.80 —
-19.53
$6.31B — $38.00 — $13.80 — $13.80 — $6.31B — 6.63 $2.08 —
LondonMetric Property  LNSPF $2.70 —
-0.92
$6.30B — $200.00 — $2.70 — $2.70 — $6.30B — 15.88 $0.17 —
DFI Retail Group Holdings Limited  DFILF $4.65 —
0
$6.29B — $200.00 — $4.55 — $4.55 — $6.29B — 27.35 $0.17 —
Guangdong Inv  GGDVF $0.96 —
+8.9
$6.27B — $1.00 — $0.96 — $0.96 — $6.27B — 11.97 $0.08 —
Warehouses De Pauw  WDPSF $25.99 —
0
$6.25B — $200.00 — $30.00 — $30.00 — $6.25B — 13.53 $1.92 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.30 —
0
$6.25B — $810.00 — $6.30 — $6.30 — $6.25B — 4.22 $1.49 —
Hachijuni Nagano Bank  HACBY $27.39 —
0
$6.25B — $100.00 — $24.00 — $24.00 — $6.25B — 15.56 $1.76 —
Mercury NZ  MGHTF $4.37 —
0
$6.19B — $6.00 — $4.13 — $4.13 — $6.19B — 109.25 $0.04 —
SCOR SE  SZCRF $34.67 —
-0.51
$6.19B — $300.00 — $36.47 — $37.67 — $6.19B — 6.38 $5.43 —
ZOZO, Inc.  SRTTY $6.98 —
+15.37
$6.17B — $1.40K — $6.31 — $6.53 — $6.17B — 20.52 $0.34 —
Hankyu Hanshin  HYUHF $26.00 —
0
$6.17B — $100.00 — $30.30 — $30.30 — $6.17B — 12.62 $2.06 —
Daito Trust Construction Co.,Ltd.  DITTF $19.00 —
0
$6.17B — $100.00 — $19.00 — $19.00 — $6.17B — 10.16 $1.87 —
Maxis Berhad  MAXSF $0.71 —
0
$6.16B — $0.00 — $0.00 — $0.00 — $6.16B — 0 $0.00 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $16.43 —
0
$6.16B — $350.00 — $16.43 — $16.43 — $6.16B — 8.05 $2.04 —
Kuala Lumpur Kepong Berhad  KLKBY $5.50 —
0
$6.13B — $857.00 — $5.05 — $5.05 — $6.13B — 25.00 $0.22 —
MISUMI  MSSMY $11.56 —
+6.6
$6.12B — $30.00 — $11.15 — $11.60 — $6.12B — 24.58 $0.47 —
Sekisui Chemical  SKSUY $73.28 —
-5.13
$6.11B — $108.00 — $73.28 — $74.62 — $6.11B — 12.83 $5.71 —
Meiji  MEJHY $11.28 —
-3.22
$6.11B — $100.00 — $12.00 — $12.00 — $6.11B — 28.18 $0.40 —
Toho  TKCOF $7.34 —
0
$6.11B — $245.00 — $10.50 — $10.55 — $6.11B — 19.31 $0.38 —
Koninklijke Vopak N.V.  VOPKY $53.24 —
0
$6.10B — $100.00 — $51.51 — $51.51 — $6.10B — 8.78 $6.06 —
ZOZO  SATLF $6.88 —
0
$6.08B — $6.00K — $7.37 — $7.37 — $6.08B — 20.23 $0.34 —
Toyo Suisan Kaisha, Ltd.  TSUKY $62.42 —
-6.61
$6.08B — $265.00 — $70.20 — $70.20 — $6.08B — 13.99 $4.46 —
Hang Lung Properties  HLPPF $1.18 —
-1.67
$6.06B — $256.00 — $1.18 — $1.18 — $6.06B — 23.59 $0.05 —
Kurita Water Industries  KTWIY $110.58 —
+6.14
$6.05B — $10.00 — $115.14 — $115.14 — $6.05B — 24.46 $4.52 —
Genting Singapore  GIGNF $0.50 —
0
$6.04B — $800.00 — $0.50 — $0.50 — $6.04B — 16.66 $0.03 —
Ampol Limited  CTXAY $50.71 —
+2.07
$6.04B — $16.00 — $49.73 — $49.73 — $6.04B — 103.48 $0.49 —
Sumitomo Chemical Company  SOMMY $18.29 —
+1.89
$6.04B — $600.00 — $19.05 — $19.05 — $6.04B — 15.76 $1.16 —
City Developments  CDEVF $6.75 —
0
$6.03B — $309.00 — $6.75 — $6.75 — $6.03B — 12.73 $0.53 —
Axfood AB (publ)  AXFOF $27.92 —
+15.04
$6.03B — $2.50K — $24.27 — $24.27 — $6.03B — 23.66 $1.18 —
Reece  REECF $9.80 —
0
$6.03B — $200.00 — $14.80 — $14.80 — $6.03B — 31.61 $0.31 —
Grifols, S.A.  GIFOF $8.85 —
0
$6.02B — $149.00 — $8.85 — $8.85 — $6.02B — 12.46 $0.71 —
Sumitomo Chemical Company  SOMMF $3.64 —
0
$6.02B — $100.00 — $3.01 — $3.01 — $6.02B — 15.83 $0.23 —
Temenos AG  TMSNY $86.81 —
+0.25
$6.01B — $54.00 — $87.35 — $87.35 — $6.01B — 20.76 $4.18 —
Scout24 SE  SCOTF $85.00 —
0
$6.01B — $100.00 — $85.00 — $85.00 — $6.01B — 20.28 $4.19 —
Glanbia  GLAPF $24.77 —
-3.54
$5.99B — $2.00K — $24.77 — $24.77 — $5.99B — 34.40 $0.72 —
CTS Eventim AG & Co. KGaA  CEVMY $15.54 —
-0.73
$5.96B — $200.00 — $16.07 — $16.07 — $5.96B — 17.45 $0.89 —
Kurita Water Industries  KTWIF $54.50 —
0
$5.96B — $603.00 — $54.50 — $54.50 — $5.96B — 24.11 $2.26 —
Wacker Chemie AG  WKCMF $119.51 —
-2.37
$5.94B — $230.00 — $119.71 — $119.96 — $5.94B — 0 -$18.76 —
Sekisui Chemical  SKSUF $14.69 —
0
$5.93B — $100.00 — $14.69 — $14.69 — $5.93B — 12.88 $1.14 —
Genting Singapore Limited  GIGNY $24.50 —
0
$5.92B — $100.00 — $24.50 — $24.50 — $5.92B — 19.44 $1.26 —
Azimut Holding S.p.A  AZIHF $41.75 —
-1.67
$5.92B — $500.00 — $41.25 — $41.25 — $5.92B — 9.51 $4.39 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$5.92B — $6.41K — $0.67 — $0.67 — $5.92B — 13.40 $0.05 —
Axfood AB (publ)  AXFOY $27.24 —
0
$5.88B — $100.00 — $27.24 — $27.24 — $5.88B — 26.70 $1.02 —
Sandfire Resources  SFRRF $12.53 —
0
$5.85B — $200.00 — $12.00 — $12.00 — $5.85B — 41.74 $0.30 —
Vicinity Centres  CNRAF $1.26 —
-13.04
$5.85B — $3.13K — $1.26 — $1.26 — $5.85B — 6.29 $0.20 —
OSRAM Licht AG  OSAGF $59.13 —
0
$5.84B — $13.00 — $55.00 — $55.00 — $5.84B — 0 -$2.38 —
Niterra  NGKSF $29.92 —
-1.04
$5.84B — $325.00 — $29.92 — $29.92 — $5.84B — 9.80 $3.05 —
Square Enix Holdings Co., Ltd.  SQNXF $16.20 —
+1.12
$5.84B — $600.00 — $16.00 — $16.00 — $5.84B — 31.76 $0.51 —
JB Hi-Fi  JBHIF $53.43 —
0
$5.84B — $1.00 — $81.23 — $81.23 — $5.84B — 17.01 $3.14 —
Li Ning Company  LNNGF $2.29 —
-2.14
$5.84B — $529.00 — $2.29 — $2.40 — $5.84B — 13.47 $0.17 —
AAC  AACAF $5.13 —
+5.77
$5.84B — $7.00 — $5.13 — $5.13 — $5.84B — 16.03 $0.32 —
PCCW  PCCWY $7.53 —
+5.17
$5.83B — $400.00 — $7.47 — $7.48 — $5.83B — 0 -$0.04 —
Tokyu Corporation  TOKUY $10.23 —
0
$5.83B — $1.00 — $11.35 — $11.35 — $5.83B — 19.30 $0.53 —
Hirose Electric Co.,Ltd  HROEY $17.82 —
-0.2
$5.83B — $100.00 — $17.47 — $17.47 — $5.83B — 28.73 $0.62 —
The Yokohama Rubber Company, Limited  YORUY $36.85 —
0
$5.81B — $7.00 — $36.62 — $36.62 — $5.81B — 8.81 $4.18 —
Amada  AMDLY $74.66 —
0
$5.80B — $100.00 — $74.66 — $74.66 — $5.80B — 33.18 $2.25 —
JD Sports Fashion  JDDSF $1.21 —
0
$5.79B — $100.00 — $1.01 — $1.01 — $5.79B — 11.00 $0.11 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $308.41 —
-0.93
$5.78B — $2.00 — $305.63 — $313.06 — $5.78B — 7.54 $40.86 —
Ramsay Health Care  RMSYF $25.00 —
0
$5.77B — $100.00 — $25.00 — $25.00 — $5.77B — 27.77 $0.90 —
SBM Offshore  SBFFF $34.50 —
+32.69
$5.74B — $1.40K — $34.50 — $34.50 — $5.74B — 6.57 $5.25 —
Credito Emiliano S.p.A  CDEFF $16.89 —
0
$5.74B — $117.00 — $8.90 — $8.90 — $5.74B — 7.74 $2.18 —
PCCW Limited  PCWLF $0.74 —
-1.33
$5.73B — $100.00 — $0.74 — $0.74 — $5.73B — 0 $0.00 —
Aberdeen  SLFPY $12.80 —
0
$5.73B — $15.00 — $13.70 — $13.70 — $5.73B — 11.22 $1.14 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $147.30 —
-13.38
$5.72B — $1.10K — $144.00 — $157.40 — $5.72B — 38.45 $3.83 —
M3  MTHRF $8.55 —
0
$5.71B — $300.00 — $11.00 — $11.00 — $5.71B — 19.00 $0.45 —
City Developments Limited  CDEVY $6.37 —
-2.3
$5.69B — $2.27K — $6.34 — $6.41 — $5.69B — 12.01 $0.53 —
China Vanke  CHVKF $0.34 —
0
$5.68B — $2.50K — $0.41 — $0.41 — $5.68B — 0 -$1.10 —
Xinyi Glass  XYIGF $1.28 —
0
$5.66B — $110.00 — $1.35 — $1.35 — $5.66B — 14.22 $0.09 —
AUTO1 Group SE  ATOGF $25.70 —
0
$5.66B — $100.00 — $22.30 — $22.30 — $5.66B — 62.67 $0.41 —
Brother Industries, Ltd.  BRTHY $45.50 —
0
$5.65B — $251.00 — $46.10 — $46.10 — $5.65B — 14.72 $3.09 —
PT United Tractors Tbk  PUTKF $1.60 —
0
$5.64B — $100.00 — $1.60 — $1.60 — $5.64B — 8.42 $0.19 —
Emmi AG  EMLZF $1,054.77 —
0
$5.64B — $1.00 — $1,005.35 — $1,005.35 — $5.64B — 19.64 $53.69 —
Seatrium Limited  SMBMY $16.63 —
0
$5.64B — $100.00 — $16.58 — $16.58 — $5.64B — 22.47 $0.74 —
Shanghai Pharmaceuticals Holding Co., Ltd  SHPMY $7.60 —
0
$5.64B — $400.00 — $7.60 — $7.60 — $5.64B — 6.60 $1.15 —
Mapletree Pan Asia Commercial Trust  MPCMF $1.06 —
0
$5.63B — $4.63K — $1.08 — $1.08 — $5.63B — 26.62 $0.04 —
CCC Intelligent  CCCS $8.75 —
0
$5.62B — $0.00 — $0.00 — $0.00 — $5.62B — 0 $0.00 —
Pandora A/S  PNDZF $75.00 —
0
$5.61B — $100.00 — $71.50 — $71.50 — $5.61B — 7.26 $10.33 —
MEG Energy  MEGEF $22.05 —
0
$5.61B — $0.00 — $0.00 — $0.00 — $5.61B — 0 $0.00 —
MODEC  MDIKF $82.01 —
0
$5.60B — $2.00 — $80.40 — $80.40 — $5.60B — 15.53 $5.28 —
Aboitiz Power Corporation  ABZPY $15.55 —
0
$5.60B — $2.00 — $12.55 — $12.55 — $5.60B — 17.87 $0.87 —
Randstad  RANJF $31.85 —
+4.67
$5.59B — $1.67K — $30.00 — $30.00 — $5.59B — 17.50 $1.82 —
China Oilfield Services  CHOLF $1.17 —
0
$5.58B — $500.00 — $1.00 — $1.00 — $5.58B — 9.75 $0.12 —
Burberry  BBRYF $15.54 —
0
$5.58B — $1.00 — $16.03 — $16.03 — $5.58B — 194.25 $0.08 —
Contact Energy  COENF $5.61 —
-0.71
$5.58B — $100.00 — $5.89 — $5.89 — $5.58B — 21.57 $0.26 —
Square Enix  SQNNY $7.73 —
-1.79
$5.57B — $145.00 — $7.87 — $7.87 — $5.57B — 29.72 $0.26 —
Nestlé (Malaysia) Berhad  NSLYF $23.76 —
0
$5.57B — $143.00 — $17.08 — $17.08 — $5.57B — 40.27 $0.59 —
RTL Group S.A.  RGLXY $3.60 —
-10
$5.57B — $1.20K — $3.60 — $3.66 — $5.57B — 180.00 $0.02 —
DFI Retail  DFIHY $20.50 —
0
$5.55B — $1.00 — $20.30 — $20.30 — $5.55B — 23.56 $0.87 —
Spectris  SEPJF $52.01 —
0
$5.54B — $0.00 — $0.00 — $0.00 — $5.54B — 0 $0.00 —
Getinge AB (publ)  GNGBY $20.30 —
+1.58
$5.53B — $136.00 — $20.43 — $20.63 — $5.53B — 22.06 $0.92 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency