$3.44T
시가 총액
$62.38B
총 거래량
BTC 61.46%   •   ETH 8.87%
지배력

결과 페이지 80 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Swiss Life Holding AG  SZLMY $50.08 —
-1.54
$28.81B — $4.04K — $49.47 — $50.91 — $28.81B — 19.41 $2.58 —
Swiss Life Holding AG  SWSDF $974.74 —
0
$28.81B — $4 — $974.74 — $974.74 — $28.81B — 18.86 $51.66 —
Bridgestone  BRDCF $42.4 —
0
$28.74B — $62.16K — $42.4 — $42.4 — $28.74B — 15.14 $2.8 —
PTT Public Company  PETFF $0.9799 —
0
$28.73B — $3K — $0.9799 — $0.9799 — $28.73B — 7.02 $0.14 —
Dai-ichi Life  DCNSF $6.99 —
0
$28.66B — $36.9K — $6.99 — $6.99 — $28.66B — 8.52 $0.82 —
RWE Aktiengesellschaft  RWNFF $38.71 —
0
$28.62B — $6.22K — $38.71 — $38.71 — $28.62B — 6.35 $6.09 —
Fresenius SE & Co. KGaA  FSNUF $50.29 —
+33.29
$28.57B — $2.25K — $50.29 — $50.38 — $28.57B — 23.50 $2.14 —
Carnival Corporation & plc  CUKPF $19.4 —
0
$28.56B — $165 — $19.4 — $19.4 — $28.56B — 12.51 $1.55 —
Sandvik AB (publ)  SDVKF $22.11 —
0
$28.01B — $4.22K — $22.11 — $22.11 — $28.01B — 18.12 $1.22 —
Japan Post  JPHLF $9.33 —
0
$27.89B — $1.37K — $9.33 — $9.33 — $27.89B — 11.10 $0.84 —
ASM International NV  ASMXF $564.09 —
0
$27.73B — $58 — $564.09 — $577.05 — $27.73B — 50.50 $11.17 —
Hang Seng Bank  HSNGF $14.63 —
0
$27.54B — $5K — $14.63 — $14.63 — $27.54B — 12.29 $1.19 —
Vonovia SE  VNNVF $32.58 —
-4.32
$27.47B — $264 — $32.58 — $32.58 — $27.47B — 0 -$1.03 —
Hexagon AB (publ)  HXGBF $10.16 —
0
$27.31B — $3.51K — $10.16 — $10.16 — $27.31B — 24.78 $0.41 —
Canon Inc.  CAJFF $29.9 —
-1.97
$27.3B — $921 — $29.9 — $29.9 — $27.3B — 23.54 $1.27 —
Kuehne + Nagel International AG  KHNGF $223.77 —
0
$27.17B — $9 — $223.77 — $223.77 — $27.17B — 18.11 $12.35 —
Publicis Groupe  PGPEF $107 —
0
$27.14B — $1.74K — $104.71 — $107 — $27.14B — 14.30 $7.48 —
Svenska Handelsbanken AB (publ)  SVNLF $13.13 —
-3.67
$26.82B — $788 — $13.03 — $13.13 — $26.82B — 9.18 $1.43 —
Cellnex Telecom  CLNXF $39.31 —
0
$26.79B — $266 — $39.31 — $39.31 — $26.79B — 0 -$0.07 —
TC Energy  TCANF $5.39 —
0
$26.72B — $100 — $5.39 — $5.39 — $26.72B — 2.12 $2.54 —
Mitsui Fudosan  MTSFF $9.61 —
0
$26.64B — $21.75K — $9.33 — $9.61 — $26.64B — 15.49 $0.62 —
A. Schulman, Inc.  SLMNP $900 —
0
$26.55B — $19 — $899 — $900 — $26.55B — 989.01 $0.91 —
PTT Public Company Limited  PUTRY $4.55 —
0
$26.54B — $2.58K — $4.55 — $4.55 — $26.54B — 10.11 $0.45 —
China Minsheng Banking  CGMBF $0.46 —
0
$26.53B — $17.5K — $0.46 — $0.46 — $26.53B — 5.10 $0.09 —
China Minsheng Banking Corp., Ltd.  CMAKY $4.98 —
0
$26.53B — $339 — $4.98 — $4.98 — $26.53B — 5.79 $0.86 —
Advanced Info Service Public Company  AVIFY $8.9 —
+1.83
$26.47B — $5.85K — $8.62 — $10.05 — $26.47B — 23.42 $0.38 —
Splunk  SPLK $156.9 —
0
$26.44B — $0 — $0 — $0 — $26.44B — 0 $0 —
FUJIFILM  FUJIF $21.18 —
0
$26.38B — $3.74K — $21.18 — $21.18 — $26.38B — 13.93 $1.52 —
VERBUND AG  OEZVY $15.81 —
0
$26.34B — $382 — $15.81 — $15.81 — $26.34B — 13.62 $1.16 —
VERBUND AG  OEZVF $67.84 —
0
$26.34B — $1.66K — $67.84 — $67.84 — $26.34B — 11.69 $5.8 —
LY  YAHOF $3.57 —
0
$26.3B — $375 — $3.57 — $3.57 — $26.3B — 23.80 $0.15 —
Geberit AG  GBERF $790.4 —
0
$26.03B — $120 — $769.96 — $790.4 — $26.03B — 35.97 $21.97 —
Antofagasta  ANFGF $26 —
-1.92
$26.02B — $150 — $26 — $26 — $26.02B — 30.95 $0.84 —
Aristocrat Leisure  ARLUF $41.5 —
0
$25.96B — $2.45K — $41.5 — $41.5 — $25.96B — 36.72 $1.13 —
SSE  SSEZF $23.25 —
0
$25.87B — $829 — $23.25 — $23.25 — $25.87B — 15.92 $1.46 —
WuXi AppTec Co., Ltd.  WUXIF $7.34 —
0
$25.79B — $119.9K — $7.34 — $7.34 — $25.79B — 13.59 $0.54 —
George Weston Limited  WNGRF $199.01 —
0
$25.65B — $131 — $199.01 — $199.01 — $25.65B — 31.34 $6.35 —
China Tower  CHWRF $1.49 —
+2.76
$25.62B — $2K — $1.46 — $1.49 — $25.62B — 16.55 $0.09 —
Woolworths  WOLWF $20.3 —
0
$25.45B — $1.12K — $20.3 — $20.3 — $25.45B — 23.60 $0.86 —
Pernod Ricard SA  PDRDF $99.44 —
-2.69
$25.35B — $42.92K — $99.44 — $99.44 — $25.35B — 19.96 $4.98 —
Epiroc AB (publ)  EPOKY $22.14 —
0
$25.34B — $0 — $0 — $0 — $25.34B — 0 $0 —
Veolia Environnement  VEOEF $34.55 —
+0.12
$25.23B — $1.25K — $34.3 — $34.55 — $25.23B — 19.63 $1.76 —
Smurfit Westrock  SMFKY $45.96 —
0
$24.77B — $0 — $0 — $0 — $24.77B — 0 $0 —
Vodafone Group Public Limited Company  VODPF $0.9599 —
-13.51
$24.62B — $24.76K — $0.9599 — $0.9899 — $24.62B — 0 -$0.18 —
Kering SA  PPRUF $196.3 —
-1.85
$24.54B — $6 — $196.3 — $200 — $24.54B — 18.58 $10.56 —
First Citizens BancShares, Inc.  FCNCB $1,690 —
+3.36
$24.5B — $47 — $1,628 — $1,716 — $24.5B — 9.68 $174.58 —
Bank Leumi le-Israel B.M  BLMIF $16.35 —
0
$24.46B — $610 — $15.85 — $16.35 — $24.46B — 9.13 $1.79 —
Formula One Group  FWONB $90 —
+11.8
$24.45B — $100 — $90 — $90 — $24.45B — 1800.00 $0.05 —
Associated British Foods  ASBFF $29.04 —
0
$24.28B — $1.71K — $29.04 — $29.04 — $24.28B — 12.09 $2.4 —
ORIX Corporation  ORXCF $19.93 —
0
$24.25B — $347.58K — $19.93 — $19.93 — $24.25B — 9.26 $2.15 —
China Resources Land Limited  CRBJY $34 —
0
$24.25B — $1.58K — $34 — $34 — $24.25B — 6.82 $4.98 —
Disco  DISPF $181 —
0
$24.23B — $30.34K — $181 — $181 — $24.23B — 22.56 $8.02 —
Heidelberg Materials AG  HDELY $25.77 —
0
$24.08B — $0 — $0 — $0 — $24.08B — 0 $0 —
Restaurant Brands International Limited Partnership  RSTRF $71.07 —
0
$24.05B — $715 — $71.07 — $71.07 — $24.05B — 23.92 $2.97 —
East Japan Railway Company  EJPRF $21.05 —
0
$23.81B — $723 — $21.05 — $21.05 — $23.81B — 15.14 $1.39 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $19.05 —
+2.53
$23.81B — $346 — $17.7 — $19.05 — $23.81B — 9.20 $2.07 —
WiseTech Global  WIGBY $70.89 —
0
$23.72B — $16.22K — $69.51 — $70.89 — $23.72B — 118.14 $0.6 —
China Resources Land  CRBJF $3.08 —
0
$23.72B — $6.21K — $3.08 — $3.08 — $23.72B — 6.15 $0.5 —
ArcelorMittal S.A.  AMSYF $31 —
0
$23.61B — $12K — $31 — $31.01 — $23.61B — 19.74 $1.57 —
FirstRand Limited  FANDY $39.95 —
0
$23.59B — $1.67K — $39.95 — $39.95 — $23.59B — 10.03 $3.98 —
FirstRand  FANDF $4.11 —
0
$23.59B — $2.63K — $4.11 — $4.11 — $23.59B — 10.26 $0.4 —
WiseTech Global Limited  WTCHF $70.45 —
-0.26
$23.57B — $320 — $70.45 — $70.45 — $23.57B — 115.48 $0.61 —
SMC Corporation  SMECF $359.1 —
-3.87
$23.33B — $1.44K — $359.1 — $380 — $23.33B — 18.51 $19.39 —
QBE Insurance  QBEIF $15.05 —
0
$23.3B — $10.65K — $15.05 — $15.05 — $23.3B — 12.64 $1.19 —
Mitsubishi Estate  MITEF $18.48 —
0
$23.19B — $740 — $18.48 — $18.48 — $23.19B — 17.43 $1.06 —
Great Wall Motor Company Limited  GWLLY $14.5 —
0
$23.17B — $575 — $14.5 — $14.5 — $23.17B — 7.00 $2.07 —
Great Wall Motor Company  GWLLF $1.6 —
0
$23.17B — $1.5K — $1.6 — $1.6 — $23.17B — 7.61 $0.21 —
Kao  KAOCF $49.59 —
0
$23.03B — $143 — $49.59 — $49.59 — $23.03B — 28.83 $1.72 —
H & M Hennes & Mauritz AB (publ)  HMRZF $15.5 —
0
$23.03B — $510 — $15.5 — $15.5 — $23.03B — 21.83 $0.71 —
Gold Fields Limited  GFIOF $24.03 —
0
$23.02B — $226 — $23.55 — $24.03 — $23.02B — 17.41 $1.38 —
Daiwa House Industry  DWAHF $36.81 —
0
$22.77B — $1.38K — $36.65 — $36.81 — $22.77B — 10.22 $3.6 —
Central Japan Railway Company  CJPRF $23 —
0
$22.66B — $4 — $23 — $23 — $22.66B — 7.05 $3.26 —
Nomura Research Institute  NURAF $39.24 —
-0.93
$22.63B — $1.58K — $37.39 — $41.5 — $22.63B — 34.12 $1.15 —
CK Hutchison  CKHUF $5.8 —
0
$22.41B — $2.71K — $5.8 — $5.8 — $22.41B — 10.17 $0.57 —
Heineken Holding  HKHHF $78.26 —
+1.06
$22.33B — $371 — $78.26 — $78.26 — $22.33B — 38.93 $2.01 —
Aviva  AIVAF $8.34 —
0
$22.19B — $140 — $8.34 — $8.34 — $22.19B — 26.06 $0.32 —
Panasonic Holdings Corporation  PCRFY $9.36 —
0
$22.08B — $0 — $0 — $0 — $22.08B — 0 $0 —
Nippon Steel  NISTF $21.09 —
+5.45
$22.04B — $2.29K — $21.09 — $21.09 — $22.04B — 8.97 $2.35 —
ABN AMRO Bank N.V.  ABMRF $25.8 —
0
$22.03B — $14.63K — $25.31 — $26.16 — $22.03B — 8.54 $3.02 —
MTU Aero Engines AG  MTUAF $401.25 —
-1.45
$21.9B — $561 — $395.64 — $412.85 — $21.9B — 30.49 $13.16 —
MTR Corporation Limited  MTRJF $3.15 —
0
$21.86B — $111.49K — $3.15 — $3.15 — $21.86B — 9.84 $0.32 —
MTR  MTCPY $10.48 —
0
$21.86B — $459 — $10.48 — $10.48 — $21.86B — 10.79 $0.97 —
Corpay  FLT $303.26 —
0
$21.79B — $0 — $0 — $0 — $21.79B — 0 $0 —
Coloplast A/S  CLPBF $93.92 —
-2.68
$21.78B — $202 — $93.92 — $98.55 — $21.78B — 30.39 $3.09 —
China Tower Corporation Limited  CTOWY $11.4 —
0
$21.63B — $355 — $11.4 — $11.4 — $21.63B — 14.80 $0.77 —
Nidec Corporation  NNDNF $18.47 —
0
$21.61B — $1.05K — $18.47 — $18.47 — $21.61B — 18.10 $1.02 —
Sartorius Stedim Biotech  SDMHF $216.65 —
0
$21.54B — $1.28K — $216.65 — $216.65 — $21.54B — 90.27 $2.4 —
Techtronic Industries Company  TTNDF $10.71 —
0
$21.5B — $6K — $10.71 — $10.71 — $21.5B — 17.54 $0.61 —
CLP  CLPHF $8.41 —
0
$21.3B — $2.55K — $8.41 — $8.41 — $21.3B — 14.25 $0.59 —
EMS-CHEMIE HOLDING AG  EMSHF $796.9 —
0
$21.12B — $2 — $796.9 — $796.9 — $21.12B — 33.12 $24.06 —
Telenor ASA  TELNF $14.94 —
0
$21.05B — $2K — $14.94 — $14.94 — $21.05B — 22.29 $0.67 —
International Consolidated Airlines  BABWF $4.45 —
0
$21.02B — $3.54K — $4.34 — $4.45 — $21.02B — 6.54 $0.68 —
Straumann Holding AG  SAUHF $131.25 —
+3.14
$20.93B — $150 — $127.5 — $131.25 — $20.93B — 37.50 $3.5 —
Aeon  AONNF $20.65 —
0
$20.92B — $16.5K — $21.23 — $21.23 — $20.92B — 103.25 $0.2 —
Brambles  BMBLF $15.29 —
-1.16
$20.91B — $227 — $15.29 — $15.29 — $20.91B — 25.48 $0.6 —
BANDAI NAMCO  NCBDF $32 —
-0.78
$20.89B — $169 — $32 — $32 — $20.89B — 17.67 $1.81 —
Fairfax Financial  FAXXF $17.24 —
0
$20.75B — $7.14K — $17.24 — $17.27 — $20.75B — 0.17 $99.31 —
Scottish Mortgage Investment Trust  STMZF $13.55 —
-2.13
$20.73B — $3.73K — $13.54 — $13.55 — $20.73B — 0 -$2.19 —
Exor  EXXRF $96.92 —
0
$20.72B — $730 — $95.68 — $97.25 — $20.72B — 1.26 $76.52 —
Resona  RSNHF $9.03 —
0
$20.68B — $3.06K — $8.72 — $9.03 — $20.68B — 13.89 $0.65 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.