$3.54T
Toplam piyasa değeri
$130.63B
Toplam hacim
BTC 61.39%   •   ETH 9.15%
Baskınlığı

Sonuç Sayfası 80 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19263)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Japan Post Holdings Co., Ltd.  JPPHY $9.6 —
-1.34
$28.53B — $481 — $9.6 — $9.6 — $28.53B — 11.70 $0.82 —
Capgemini SE  CAPMF $167.25 —
-1.79
$28.42B — $400 — $167.25 — $167.25 — $28.42B — 15.47 $10.81 —
ASM International NV  ASMXF $576.35 —
+2.17
$28.26B — $5 — $576.35 — $576.35 — $28.26B — 51.64 $11.16 —
Dassault Aviation société anonyme  DUAVF $350.5 —
-8.49
$28.07B — $30 — $350.5 — $357 — $28.07B — 26.09 $13.43 —
RWE Aktiengesellschaft  RWNFF $37.91 —
-2.07
$28.03B — $131 — $37.91 — $37.91 — $28.03B — 6.23 $6.08 —
Swiss Life Holding AG  SZLMY $48.38 —
-3.64
$27.76B — $1 — $48.38 — $48.38 — $27.76B — 18.82 $2.57 —
Canon Inc.  CAJFF $30.5 —
0
$27.73B — $100 — $30.5 — $30.5 — $27.73B — 24.20 $1.26 —
A.P. Møller - Mærsk A/S  AMKBF $1,807.35 —
-3.45
$27.72B — $4 — $1,807.35 — $1,807.35 — $27.72B — 4.01 $450 —
A.P. Møller - Mærsk A/S  AMKAF $1,694.25 —
-2.75
$27.62B — $2 — $1,694.25 — $1,694.25 — $27.62B — 3.76 $450 —
Svenska Handelsbanken AB (publ)  SVNLF $13.49 —
-1.03
$27.43B — $1.86K — $13.49 — $13.49 — $27.43B — 9.43 $1.43 —
FUJIFILM  FUJIF $22 —
+3.87
$27.12B — $200 — $22 — $22 — $27.12B — 14.76 $1.49 —
TC Energy  TCANF $5.39 —
0
$26.72B — $100 — $5.39 — $5.39 — $26.72B — 2.12 $2.54 —
A. Schulman, Inc.  SLMNP $900 —
0
$26.55B — $2 — $900 — $900 — $26.55B — 989.01 $0.91 —
Sompo  NHOLF $28.49 —
-13.65
$26.47B — $1.5K — $28.49 — $28.49 — $26.47B — 9.46 $3.01 —
Techtronic Industries Company  TTNDF $13.21 —
+23.4
$26.47B — $6K — $10.71 — $10.71 — $26.47B — 21.65 $0.61 —
Splunk  SPLK $156.9 —
0
$26.44B — $0 — $0 — $0 — $26.44B — 0 $0 —
Pernod Ricard SA  PDRDF $102.75 —
+0.55
$26.32B — $43 — $102.75 — $102.75 — $26.32B — 20.67 $4.97 —
WuXi AppTec Co., Ltd.  WUXIF $7.34 —
0
$26.15B — $100 — $7.34 — $7.34 — $26.15B — 13.59 $0.54 —
Antofagasta  ANFGF $26.5 —
+1.92
$26.13B — $100 — $26.5 — $26.5 — $26.13B — 31.54 $0.84 —
VERBUND AG  OEZVY $15 —
-10.45
$26.05B — $358 — $15 — $15.1 — $26.05B — 12.93 $1.16 —
Veolia Environnement  VEOEF $35.67 —
+3.36
$26.05B — $6 — $35.67 — $35.67 — $26.05B — 20.26 $1.76 —
VERBUND AG  OEZVF $76.69 —
+4.84
$26.02B — $100 — $76.69 — $76.69 — $26.02B — 13.24 $5.79 —
George Weston Limited  WNGRF $200.12 —
+0.56
$25.8B — $1 — $200.12 — $200.12 — $25.8B — 31.51 $6.35 —
Telefónica, S.A.  TEFOF $4.56 —
-13.14
$25.73B — $21.6K — $4.56 — $4.56 — $25.73B — 0 -$0.1 —
Kuaishou Technology  KUASF $6 —
-6.83
$25.69B — $1.1K — $5.81 — $6 — $25.69B — 12.50 $0.48 —
Vodafone Group Public Limited Company  VODPF $1 —
-9.91
$25.67B — $41.44K — $0.9899 — $1 — $25.67B — 0 -$0.18 —
Kering SA  PPRUF $209 —
+5.56
$25.62B — $5 — $209 — $209 — $25.62B — 19.84 $10.53 —
SSE  SSEZF $22.7 —
-2.37
$25.61B — $150 — $22.7 — $22.7 — $25.61B — 15.54 $1.46 —
Mitsui Fudosan  MTSFF $9.2 —
-4.27
$25.51B — $66 — $9.2 — $9.2 — $25.51B — 14.83 $0.62 —
China Tower  CHWRF $1.46 —
+0.69
$25.49B — $5.5K — $1.42 — $1.46 — $25.49B — 16.22 $0.09 —
Epiroc AB (publ)  EPOKY $22.14 —
0
$25.34B — $0 — $0 — $0 — $25.34B — 0 $0 —
Publicis Groupe  PGPEF $99 —
-7.48
$25.24B — $1.74K — $104.71 — $107 — $25.24B — 13.25 $7.47 —
Carnival Corporation & plc  CUKPF $17 —
-12.37
$25.22B — $100 — $17 — $17 — $25.22B — 10.96 $1.55 —
Great Wall Motor Company Limited  GWLLY $15.67 —
+8.07
$25.2B — $36 — $15.67 — $15.67 — $25.2B — 7.57 $2.07 —
Hexagon AB (publ)  HXGBF $9.36 —
-7.87
$25B — $100 — $9.36 — $9.36 — $25B — 22.82 $0.41 —
FirstRand  FANDF $4.24 —
+3.29
$24.86B — $200 — $4.24 — $4.24 — $24.86B — 10.59 $0.4 —
Disco  DISPF $181 —
0
$24.82B — $1 — $181 — $181 — $24.82B — 22.94 $7.89 —
Smurfit Westrock  SMFKY $45.96 —
0
$24.77B — $0 — $0 — $0 — $24.77B — 0 $0 —
Hang Seng Bank  HSNGF $13 —
-11.14
$24.68B — $100 — $13 — $13 — $24.68B — 10.92 $1.19 —
Woolworths  WOLWF $19.7 —
-2.96
$24.66B — $36 — $19.7 — $19.7 — $24.66B — 22.90 $0.86 —
MTR  MTCPY $11.76 —
+27.14
$24.54B — $30 — $11.76 — $11.76 — $24.54B — 12.12 $0.97 —
Cellnex Telecom  CLNXF $35.85 —
-8.8
$24.43B — $200 — $35.85 — $35.85 — $24.43B — 0 -$0.07 —
ORIX Corporation  ORXCF $20 —
+0.35
$24.38B — $5.7K — $20 — $20 — $24.38B — 9.43 $2.12 —
Bridgestone  BRDCF $35.9 —
-15.33
$24.33B — $1K — $35.9 — $35.9 — $24.33B — 13.00 $2.76 —
China Minsheng Banking  CGMBF $0.4099 —
-10.68
$24.31B — $2.5K — $0.4099 — $0.4099 — $24.31B — 4.56 $0.09 —
WiseTech Global  WIGBY $71.81 —
+12.19
$24.21B — $56 — $71.81 — $71.81 — $24.21B — 117.72 $0.61 —
Associated British Foods  ASBFF $29.04 —
0
$24.2B — $109 — $29.04 — $29.04 — $24.2B — 12.09 $2.4 —
FirstRand Limited  FANDY $40.17 —
+0.55
$24.2B — $100 — $40.17 — $40.17 — $24.2B — 10.06 $3.99 —
First Citizens BancShares, Inc.  FCNCB $1,670 —
0
$24.18B — $3 — $1,670 — $1,670 — $24.18B — 9.56 $174.68 —
Formula One Group  FWONB $90 —
+11.8
$24.12B — $100 — $90 — $90 — $24.12B — 1800.00 $0.05 —
Heidelberg Materials AG  HDELY $25.77 —
0
$24.08B — $0 — $0 — $0 — $24.08B — 0 $0 —
Vonovia SE  VNNVF $29.2 —
-14.24
$24.03B — $100 — $29.2 — $29.2 — $24.03B — 0 -$1.03 —
Bank Leumi le-Israel B.M  BLMIF $16 —
-2.14
$23.94B — $1K — $16 — $16 — $23.94B — 8.98 $1.78 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $19.05 —
+2.53
$23.81B — $200 — $9.89 — $9.89 — $23.81B — 9.24 $2.06 —
China Minsheng Banking Corp., Ltd.  CMAKY $4.72 —
-5.22
$23.79B — $1 — $4.72 — $4.72 — $23.79B — 5.48 $0.86 —
Geberit AG  GBERF $720 —
-8.91
$23.72B — $100 — $720 — $720 — $23.72B — 32.89 $21.89 —
Nomura Research Institute  NURAF $39.24 —
-0.93
$23.5B — $301 — $39.24 — $39.24 — $23.5B — 34.72 $1.13 —
Great Wall Motor Company  GWLLF $1.54 —
-3.75
$23.48B — $100 — $1.51 — $1.51 — $23.48B — 7.33 $0.21 —
CIMB Group Holdings Berhad  CIMDF $2.18 —
+16.42
$23.44B — $818 — $1.3 — $1.3 — $23.44B — 12.82 $0.17 —
Airports of Thailand Public Company Limited  APTPF $1.65 —
+68.37
$23.36B — $3K — $1.65 — $1.65 — $23.36B — 41.25 $0.04 —
Country Garden Holdings Company  CTRYF $0.17 —
+1600
$23.34B — $4.26K — $0.17 — $0.17 — $23.34B — 0 -$0.17 —
East Japan Railway Company  EJPRF $20.6 —
-2.14
$23.3B — $1 — $20.6 — $20.6 — $23.3B — 15.03 $1.37 —
Aristocrat Leisure  ARLUF $37.25 —
-10.24
$23.3B — $100 — $37.25 — $37.25 — $23.3B — 32.96 $1.13 —
Mitsubishi Estate  MITEF $18.51 —
+0.16
$23.28B — $140 — $18.51 — $18.51 — $23.28B — 17.79 $1.04 —
SMC Corporation  SMECF $365 —
+0.13
$23.26B — $70 — $360 — $366.84 — $23.26B — 19.11 $19.09 —
Nidec Corporation  NNDNF $19.71 —
+6.71
$23.07B — $3K — $19.71 — $19.71 — $23.07B — 19.51 $1.01 —
China Tower Corporation Limited  CTOWY $12.04 —
+5.61
$22.85B — $9 — $12.04 — $12.04 — $22.85B — 15.63 $0.77 —
WiseTech Global Limited  WTCHF $68.16 —
-3.5
$22.81B — $100 — $68.16 — $68.16 — $22.81B — 111.73 $0.61 —
Sandvik AB (publ)  SDVKF $18.07 —
-18.27
$22.8B — $100 — $18.07 — $18.07 — $22.8B — 14.81 $1.22 —
MTR Corporation Limited  MTRJF $3.27 —
+3.81
$22.69B — $290 — $3.27 — $3.37 — $22.69B — 10.21 $0.32 —
Advanced Info Service Public Company  AVIFY $7.62 —
-12.81
$22.66B — $75 — $7.62 — $7.62 — $22.66B — 20.05 $0.38 —
Fresenius SE & Co. KGaA  FSNUF $40 —
+6.02
$22.63B — $100 — $40 — $40 — $22.63B — 18.77 $2.13 —
Coloplast A/S  CLPBF $97.22 —
+0.74
$22.46B — $2.56K — $97.22 — $97.22 — $22.46B — 31.36 $3.1 —
China Resources Land  CRBJF $2.85 —
-7.38
$22.43B — $6.86K — $2.85 — $2.85 — $22.43B — 5.70 $0.5 —
China Resources Land Limited  CRBJY $31.15 —
-8.38
$22.21B — $8 — $31.15 — $31.15 — $22.21B — 6.24 $4.99 —
Wellbeing Digital Sciences  KONEF $0.005 —
+49899
$22.17B — $360 — $0 — $0 — $22.17B — 0 -$0.04 —
Tenaga Nasional Berhad  TNABY $14.08 —
-0.07
$22.17B — $24 — $14.08 — $14.08 — $22.17B — 17.17 $0.82 —
Gold Fields Limited  GFIOF $24.03 —
0
$22.14B — $200 — $23.55 — $24.03 — $22.14B — 17.41 $1.38 —
Panasonic Holdings Corporation  PCRFY $9.36 —
0
$22.08B — $0 — $0 — $0 — $22.08B — 0 $0 —
Heineken Holding  HKHHF $76.5 —
-1.21
$21.97B — $371 — $78.26 — $78.26 — $21.97B — 38.05 $2.01 —
China Overseas Land & Inv  CAOVF $1.95 —
+18.18
$21.96B — $500 — $1.95 — $2.1 — $21.96B — 9.75 $0.2 —
CK Hutchison  CKHUF $5.63 —
-2.93
$21.84B — $100 — $5.63 — $5.63 — $21.84B — 9.87 $0.57 —
MTU Aero Engines AG  MTUAF $406 —
-0.28
$21.84B — $63 — $406 — $406 — $21.84B — 30.87 $13.15 —
Corpay  FLT $303.26 —
0
$21.79B — $0 — $0 — $0 — $21.79B — 0 $0 —
Aviva  AIVAF $7.96 —
-4.56
$21.62B — $100 — $7.96 — $7.96 — $21.62B — 24.87 $0.32 —
Sartorius Stedim Biotech  SDMHF $216.65 —
0
$21.58B — $1 — $216.65 — $216.65 — $21.58B — 90.27 $2.4 —
Telenor ASA  TELNF $15.72 —
+5.22
$21.5B — $2K — $14.94 — $14.94 — $21.5B — 23.46 $0.67 —
CLP  CLPHF $8.48 —
+0.83
$21.46B — $1.5K — $8.48 — $8.48 — $21.46B — 14.37 $0.59 —
Exor  EXXRF $99.9 —
+3.08
$21.39B — $500 — $99.9 — $99.9 — $21.39B — 1.30 $76.4 —
International Consolidated Airlines  BABWF $4.5 —
+1.12
$21.34B — $100 — $4.5 — $4.5 — $21.34B — 6.61 $0.68 —
China Railway  CRWOF $0.53 —
+18.2
$21.15B — $300 — $0.53 — $0.53 — $21.15B — 3.79 $0.14 —
ZTE  ZTCOF $3 —
+9.49
$21.13B — $1K — $3 — $3 — $21.13B — 12.50 $0.24 —
BANDAI NAMCO  NCBDF $32.25 —
0
$21.04B — $101 — $32.25 — $33.5 — $21.04B — 18.01 $1.79 —
Asahi  ASBRF $14 —
+4.17
$21.04B — $450 — $14 — $14 — $21.04B — 16.27 $0.86 —
Prudential plc  PUKPF $7.46 —
-30.93
$21.03B — $4.1K — $7.46 — $7.46 — $21.03B — 8.88 $0.84 —
Central Japan Railway Company  CJPRF $21.3 —
-7.39
$20.98B — $10 — $21.85 — $21.86 — $20.98B — 6.61 $3.22 —
Nippon Steel  NISTF $20 —
0
$20.9B — $200 — $20 — $20.5 — $20.9B — 8.65 $2.31 —
Daiwa House Industry  DWAHF $33.75 —
-8.31
$20.88B — $100 — $33.75 — $33.75 — $20.88B — 9.50 $3.55 —
QBE Insurance  QBEIF $13.5 —
-10.3
$20.86B — $1.5K — $13.5 — $13.5 — $20.86B — 11.34 $1.19 —
Scottish Mortgage Investment Trust  STMZF $13.6 —
-1.73
$20.82B — $51 — $13.6 — $13.6 — $20.82B — 0 -$2.19 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin