Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Toplam piyasa değeri
$157.48B
Toplam hacim
BTC 61.18%   •   ETH 7.16%
Baskınlığı

Sonuç Sayfası 80 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19263)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Healthineers AG  SEMHF $48.95 —
0
$56.96B — $100 — $56.45 — $56.45 — $56.96B — 24.23 $2.02 —
Deutsche Börse AG  DBOEF $306.75 —
0
$56.84B — $150 — $302.5 — $302.5 — $56.84B — 25.43 $12.06 —
Oversea-Chinese Banking  OVCHF $10.57 —
0
$56.46B — $1 — $11.9 — $11.9 — $56.46B — 8.32 $1.27 —
Crédit Agricole  CRARF $18.38 —
0
$56.14B — $100 — $18.25 — $18.25 — $56.14B — 7.65 $2.4 —
Japan Tobacco  JAPAF $31.5 —
0
$55.93B — $100 — $27.78 — $27.78 — $55.93B — 44.36 $0.71 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
CaixaBank, S.A.  CIXPF $7.7 —
0
$54.46B — $150 — $5.25 — $5.25 — $54.46B — 8.84 $0.87 —
Wesfarmers  WFAFF $44.7 —
0
$54.25B — $100 — $44.7 — $44.7 — $54.25B — 31.04 $1.44 —
Nongfu Spring  NNFSF $4.57 —
0
$54.21B — $56 — $4.69 — $4.69 — $54.21B — 30.46 $0.15 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
0
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
Federal Home Loan Mortgage Corporation  FMCCT $16.75 —
+0.9
$53.96B — $300 — $16.4 — $16.6 — $53.96B — 246.32 $0.07 —
Block  SQ $86.96 —
0
$53.9B — $0 — $0 — $0 — $53.9B — 0 $0 —
AB Volvo (publ)  VOLVF $26.45 —
+1.73
$53.58B — $100 — $26 — $26 — $53.58B — 10.41 $2.54 —
AB Volvo (publ)  VOLAF $26 —
0
$53.58B — $100 — $26 — $26 — $53.58B — 10.23 $2.54 —
United Overseas Bank  UOVEF $28.25 —
0
$53.42B — $34.7K — $28.25 — $28.25 — $53.42B — 10.46 $2.7 —
OSRAM Licht AG  OSAGF $53.5 —
0
$53.26B — $13 — $55 — $55 — $53.26B — 0 -$0.34 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01 —
0
$53.15B — $0 — $0 — $0 — $53.15B — 0 $0 —
Assicurazioni Generali S.p.A  ARZGF $35 —
0
$53.13B — $13 — $35.01 — $35.01 — $53.13B — 12.45 $2.81 —
3i Group Ord  TGOPF $54.87 —
0
$52.97B — $16 — $56.51 — $56.51 — $52.97B — 9.52 $5.76 —
Larsen & Toubro Limited  LTOUF $37 —
0
$52.61B — $300 — $37 — $37 — $52.61B — 31.35 $1.18 —
China CITIC Bank  CHBJF $0.7299 —
0
$52.41B — $340 — $0.7299 — $0.7299 — $52.41B — 4.59 $0.16 —
China CITIC Bank Corporation Limited  CHCJY $14.98 —
0
$52.41B — $250 — $14.98 — $14.98 — $52.41B — 4.60 $3.25 —
Premium Beverage  PBEV $0.0001 —
0
$52.21B — $58 — $0.0001 — $0.0001 — $52.21B — 0 -$32.95 —
Swiss Re AG  SSREF $168.4 —
-3.31
$52.18B — $5 — $173.86 — $174.16 — $52.18B — 15.62 $10.78 —
Heineken N.V.  HINKF $92.49 —
0
$52.16B — $346 — $78 — $78 — $52.16B — 46.71 $1.98 —
Volkswagen AG  VLKAF $108 —
+3.35
$52.03B — $10 — $104.5 — $104.5 — $52.03B — 4.43 $24.34 —
Volkswagen AG  VLKPF $105.19 —
0
$52.03B — $100 — $105 — $105 — $52.03B — 4.32 $24.34 —
Adyen N.V.  ADYYF $1,587 —
-1.49
$50.26B — $1 — $1,611 — $1,611 — $50.26B — 47.17 $33.64 —
Dassault Systèmes SE  DASTF $37.9 —
-2.96
$49.71B — $5 — $39.05 — $39.05 — $49.71B — 36.79 $1.03 —
Simon Property Group, Inc.  SPG-PJ $58.79 —
+1.34
$49.71B — $200 — $58.79 — $58.79 — $49.71B — 8.67 $6.78 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $79.93 —
0
$49.56B — $600 — $80 — $80 — $49.56B — 6.03 $13.24 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $76.11 —
0
$49.56B — $300 — $75.52 — $76.11 — $49.56B — 5.74 $13.24 —
Danone S.A.  GPDNF $76.4 —
-2.89
$49.31B — $665 — $76.34 — $76.34 — $49.31B — 21.40 $3.57 —
Compagnie de Saint-Gobain  CODGF $97.65 —
0
$49.02B — $12 — $100.45 — $100.45 — $49.02B — 15.18 $6.43 —
PJSC LUKOIL  LUKOY $6.96 —
0
$48.99B — $0 — $0 — $0 — $48.99B — 0 $0 —
Federal Home Loan Mortgage Corporation PFD 5.1% SAL  FREJO $15.2 —
0
$48.96B — $500 — $15.2 — $15.2 — $48.96B — 0 -$0.09 —
Lonza  LZAGF $654.73 —
0
$48.96B — $13 — $665 — $665 — $48.96B — 59.90 $10.93 —
CITIC Securities Company  CIIHF $2.55 —
0
$48.37B — $150 — $1.8 — $1.8 — $48.37B — 13.42 $0.19 —
CITIC Securities Company Limited  CIIHY $20.98 —
0
$48.37B — $1K — $25.5 — $25.5 — $48.37B — 10.98 $1.91 —
E.ON SE  ENAKF $18.35 —
0
$47.95B — $100 — $17.06 — $17.06 — $47.95B — 9.31 $1.97 —
EIDP, Inc.  CTA-PA $54.53 —
+1.91
$47.32B — $356 — $54.53 — $54.53 — $47.32B — 0 $0 —
Deutsche Post AG  DPSTF $40.69 —
0
$47.02B — $300 — $37.9 — $38.66 — $47.02B — 12.71 $3.2 —
AgriBank, FCB  AGRIP $99.8 —
0
$46.82B — $0 — $0 — $0 — $46.82B — 0 $0 —
Brookfield  BAMGF $12.25 —
0
$45.72B — $400 — $12 — $12.25 — $45.72B — 5.00 $2.45 —
American International Group, Inc.  AIG-PA $24.99 —
0
$44.83B — $0 — $0 — $0 — $44.83B — 0 $0 —
BASF SE  BFFAF $50.18 —
0
$44.79B — $100 — $45.15 — $45.15 — $44.79B — 30.41 $1.65 —
Givaudan SA  GVDBF $4,550 —
+8.33
$44.44B — $10 — $4,550 — $4,550 — $44.44B — 31.48 $144.5 —
Reckitt Benckiser Group plc  RBGPF $64.7 —
0
$44.3B — $100 — $63.45 — $63.45 — $44.3B — 23.96 $2.7 —
DSV A/S  DSDVF $183.15 —
0
$43.57B — $100 — $173.85 — $173.85 — $43.57B — 25.50 $7.18 —
Experian  EXPGF $47.43 —
0
$43.33B — $300 — $41.02 — $42.97 — $43.33B — 37.05 $1.28 —
Seagen  SGEN $228.74 —
0
$43.15B — $0 — $0 — $0 — $43.15B — 0 $0 —
argenx SE  ARGNF $697.42 —
0
$42.58B — $5 — $695.15 — $695.15 — $42.58B — 54.65 $12.76 —
Prologis, Inc.  PLDGP $55.65 —
+1.18
$42.55B — $300 — $55.65 — $55.65 — $42.55B — 11.13 $5 —
BCE Inc.  BECEF $11.58 —
0
$41.78B — $2K — $11.58 — $11.58 — $41.78B — 4.63 $2.5 —
Macquarie  MCQEF $106 —
-28.86
$41.72B — $200 — $106 — $106 — $41.72B — 14.74 $7.19 —
Trip.com  TRPCF $63.4 —
0
$41.44B — $1.08K — $64.99 — $64.99 — $41.44B — 18.92 $3.35 —
Twitter  TWTR $53.7 —
0
$41.09B — $0 — $0 — $0 — $41.09B — 0 $0 —
Naspers  NAPRF $253.75 —
0
$41.05B — $1 — $255 — $255 — $41.05B — 13.79 $18.4 —
adidas AG  ADDDF $228 —
0
$40.71B — $22 — $227 — $227 — $40.71B — 47.20 $4.83 —
BOC Hong Kong (Holdings) Limited  BNKHF $3.7 —
+12.12
$40.47B — $4.9K — $3.7 — $3.7 — $40.47B — 7.87 $0.47 —
PICC Property and Casualty Company Limited  PPCCY $45.42 —
0
$40.3B — $95 — $46 — $46 — $40.3B — 9.26 $4.9 —
PICC Property and Casualty Company  PPCCF $1.75 —
0
$40.3B — $81 — $1.45 — $1.45 — $40.3B — 8.75 $0.2 —
Orange  FNCTF $15.08 —
0
$40.07B — $1 — $12.3 — $12.3 — $40.07B — 17.95 $0.84 —
Wolters Kluwer  WOLTF $167.06 —
0
$39.83B — $100 — $162 — $162 — $39.83B — 32.43 $5.15 —
The People's Insurance Company (Group) of China Limited  PINXY $9.7 —
0
$39.82B — $1 — $12.1 — $12.1 — $39.82B — 3.94 $2.46 —
Mahindra & Mahindra Limited  MAHMF $31.2 —
0
$39.68B — $3 — $29 — $29 — $39.68B — 24.18 $1.29 —
Sika AG  SKFOF $234.76 —
0
$38.36B — $1 — $237 — $237 — $38.36B — 24.63 $9.53 —
Hannover Rück SE  HVRRF $301.85 —
0
$38.2B — $2 — $229.26 — $233.95 — $38.2B — 13.72 $22 —
HOYA  HOCPF $106.77 —
0
$37.95B — $300 — $143 — $143 — $37.95B — 25.48 $4.19 —
Seven & i  SVNDF $13.44 —
0
$37.86B — $100 — $16.47 — $16.47 — $37.86B — 28.59 $0.47 —
Aena S.M.E  ANNSF $251 —
0
$37.65B — $100 — $226.73 — $229.11 — $37.65B — 17.09 $14.68 —
Mitsubishi Electric  MIELF $17.13 —
0
$36.95B — $300 — $17.15 — $17.15 — $36.95B — 14.51 $1.18 —
China Pacific Insurance (Group)  CHPXF $3.65 —
0
$36.79B — $120 — $3.65 — $3.65 — $36.79B — 5.79 $0.63 —
Flutter Entertainment  PDYPY $103.75 —
0
$36.73B — $0 — $0 — $0 — $36.73B — 0 $0 —
Goodman  GMGSF $17.91 —
0
$36.38B — $100 — $19.8 — $19.8 — $36.38B — 59.69 $0.3 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.1 —
0
$36.37B — $100 — $10.8 — $10.8 — $36.37B — 12.95 $0.78 —
Oriental Land  OLCLF $18.82 —
0
$36.34B — $200 — $21.8 — $21.8 — $36.34B — 37.64 $0.5 —
Fujitsu  FJTSF $19.91 —
-4.78
$36.33B — $100 — $20.91 — $20.91 — $36.33B — 16.73 $1.19 —
Flutter Entertainment  PDYPF $205 —
0
$36.29B — $0 — $0 — $0 — $36.29B — 0 $0 —
Schindler Holding AG  SHLRF $314.16 —
0
$36.02B — $194 — $315 — $315 — $36.02B — 28.98 $10.84 —
Schindler Holding AG  SHLAF $303.05 —
0
$36.02B — $1 — $325 — $325 — $36.02B — 27.93 $10.85 —
Koninklijke Ahold Delhaize N.V.  AHODF $39 —
0
$35.94B — $411 — $39 — $39 — $35.94B — 18.13 $2.15 —
KBC  KBCSF $89.7 —
0
$35.71B — $67 — $88.3 — $88.3 — $35.71B — 9.45 $9.49 —
CITIC  CTPCF $1.22 —
0
$35.49B — $200 — $1.2 — $1.2 — $35.49B — 4.51 $0.27 —
Société Générale Société anonyme  SCGLF $44.92 —
0
$34.96B — $150 — $43.2 — $43.2 — $34.96B — 9.00 $4.99 —
Swisscom AG  SWZCF $637.55 —
0
$34.41B — $1 — $600 — $600 — $34.41B — 17.41 $36.6 —
Amadeus IT  AMADF $76.64 —
0
$34.28B — $440 — $71.74 — $75.17 — $34.28B — 24.10 $3.18 —
CITIC Limited  CTPCY $5.41 —
-9.83
$34.28B — $8 — $6 — $6 — $34.28B — 4.06 $1.33 —
Chocoladefabriken Lindt & Sprüngli AG  COCXF $110,001.2 —
-1.64
$33.77B — $1 — $111,838.71 — $111,838.71 — $33.77B — 30.86 $3.56K —
Partners Group Holding AG  PGPHF $1,279.66 —
0
$33.66B — $1 — $1,219.59 — $1,219.59 — $33.66B — 24.15 $52.98 —
Chocoladefabriken Lindt & Sprüngli AG  LDSVF $14,675 —
+5.39
$33.29B — $2 — $14,675 — $14,675 — $33.29B — 41.28 $355.48 —
Fairfax Financial  FRFHF $1,493.5 —
-0.38
$33.27B — $1.25K — $1,486.5 — $1,504 — $33.27B — 9.30 $160.55 —
Daikin Industries,Ltd  DKILF $112.88 —
0
$33.06B — $100 — $116.6 — $116.6 — $33.06B — 18.03 $6.26 —
Malayan Banking Berhad  MLYBY $5.44 —
+1.12
$32.86B — $790 — $5.38 — $5.38 — $32.86B — 14.31 $0.38 —
ANTA Sports Products  ANPDY $292.59 —
+0.55
$32.63B — $1 — $290.99 — $290.99 — $32.63B — 15.97 $18.32 —
Anglo American  AAUKF $24.78 —
0
$32.5B — $100 — $23.85 — $23.85 — $32.5B — 0 -$2.53 —
ANTA Sports Products  ANPDF $10.37 —
0
$32.28B — $100 — $10.37 — $10.37 — $32.28B — 14.20 $0.73 —
Hyundai Motor Company  HYMTF $50 —
+4.06
$32.22B — $4.1K — $48.05 — $48.05 — $32.22B — 2.90 $17.22 —
ASSA ABLOY AB (publ)  ASAZF $28.63 —
0
$32.12B — $100 — $31.4 — $31.4 — $32.12B — 19.88 $1.44 —
EQT AB (publ)  EQBBF $27.03 —
0
$31.87B — $119 — $25.35 — $25.35 — $31.87B — 36.03 $0.75 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin