结果页面 80，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Sulzer SULZF	$189.00 —	0	$6.67B —	$1.00 —	$189.00 —	$189.00 —	$6.67B —	17.58	$10.75 —
Kingdee International Software Group Company KGDEF	$1.89 —	+78.3	$6.63B —	$100.00 —	$1.89 —	$1.89 —	$6.63B —	0	$0.00 —
Nissan Chemical NNCHY	$48.86 —	0	$6.55B —	$1.00 —	$48.86 —	$48.86 —	$6.55B —	23.49	$2.08 —
Vallourec VLOUF	$28.54 —	+2.51	$6.55B —	$300.00 —	$28.54 —	$29.14 —	$6.55B —	18.29	$1.56 —
Kimberly-Clark de México, S. A. B. de C. V KCDMF	$2.18 —	-6.03	$6.54B —	$275.00 —	$2.18 —	$2.18 —	$6.54B —	14.53	$0.15 —
Ricoh Company RICOF	$11.50 —	+25.14	$6.53B —	$400.00 —	$11.50 —	$11.50 —	$6.53B —	18.85	$0.61 —
ZOZO SATLF	$7.37 —	+7.12	$6.52B —	$6.00K —	$7.37 —	$7.37 —	$6.52B —	21.67	$0.34 —
NewMed Energy - Limited Partnership DKDRF	$5.55 —	-13.28	$6.51B —	$1.00K —	$5.55 —	$5.55 —	$6.51B —	26.42	$0.21 —
Guangdong Investment Limited GGDVY	$49.81 —	-6.97	$6.51B —	$2.00 —	$49.81 —	$49.81 —	$6.51B —	10.92	$4.56 —
Yamaha Motor YAMHF	$6.71 —	-15.91	$6.51B —	$800.00 —	$6.71 —	$6.71 —	$6.51B —	6.70	$1.00 —
Meiji MEJHY	$12.00 —	+3	$6.51B —	$100.00 —	$12.00 —	$12.00 —	$6.51B —	30.00	$0.40 —
Want Want China Holdings Limited WWNTY	$26.64 —	0	$6.51B —	$194.00 —	$26.64 —	$26.64 —	$6.51B —	10.16	$2.62 —
CD Projekt OTGLF	$65.11 —	-14.25	$6.51B —	$575.00 —	$65.11 —	$65.11 —	$6.51B —	42.55	$1.53 —
Hitachi Construction Machinery Co., Ltd. HTCMY	$61.12 —	-7.14	$6.50B —	$1.00 —	$61.12 —	$61.12 —	$6.50B —	14.24	$4.29 —
CP ALL Public Company Limited CPPCY	$7.29 —	-43.09	$6.50B —	$357.00 —	$7.29 —	$13.91 —	$6.50B —	7.29	$1.00 —
BOC Aviation BCVVF	$9.36 —	0	$6.50B —	$522.00 —	$9.36 —	$9.36 —	$6.50B —	8.28	$1.13 —
Delek DELKY	$35.50 —	-6.53	$6.49B —	$500.00 —	$35.50 —	$35.50 —	$6.49B —	91.02	$0.39 —
Tokyu Corporation TOKUY	$11.35 —	+10.95	$6.47B —	$1.00 —	$11.35 —	$11.35 —	$6.47B —	21.41	$0.53 —
Kingfisher KGFHF	$3.85 —	0	$6.46B —	$800.00 —	$3.85 —	$3.85 —	$6.46B —	21.38	$0.18 —
Spirax SPXSF	$87.00 —	-8.83	$6.44B —	$192.00 —	$87.00 —	$87.00 —	$6.44B —	29.49	$2.95 —
The GPT GPTGF	$3.35 —	-2.62	$6.42B —	$1.20K —	$3.35 —	$3.35 —	$6.42B —	9.30	$0.36 —
Ramsay Health Care Limited RMYHY	$6.93 —	-0.65	$6.40B —	$21.00 —	$6.93 —	$6.94 —	$6.40B —	31.50	$0.22 —
Baycurrent BYCRF	$42.33 —	+17.44	$6.38B —	$100.00 —	$42.33 —	$42.33 —	$6.38B —	27.30	$1.55 —
Glanbia GLAPY	$131.99 —	+0.75	$6.38B —	$2.00 —	$131.99 —	$131.99 —	$6.38B —	36.46	$3.62 —
Whitbread WTBCF	$38.00 —	+10.43	$6.35B —	$25.00 —	$38.00 —	$38.00 —	$6.35B —	23.31	$1.63 —
Nissin Foods Holdings Co.,Ltd NFPDF	$22.02 —	+26.38	$6.32B —	$1.00 —	$22.02 —	$22.02 —	$6.32B —	22.70	$0.97 —
China Gas Holdings Limited CGHOF	$1.16 —	+20.83	$6.32B —	$1.00 —	$1.16 —	$1.16 —	$6.32B —	16.57	$0.07 —
Nedbank NDBKF	$13.80 —	-19.53	$6.31B —	$38.00 —	$13.80 —	$13.80 —	$6.31B —	6.63	$2.08 —
LondonMetric Property LNSPF	$2.70 —	-0.92	$6.30B —	$200.00 —	$2.70 —	$2.70 —	$6.30B —	15.88	$0.17 —
Kurita Water Industries KTWIY	$115.14 —	+10.52	$6.30B —	$10.00 —	$115.14 —	$115.14 —	$6.30B —	25.52	$4.51 —
Sumitomo Chemical Company SOMMY	$19.05 —	+6.13	$6.29B —	$600.00 —	$19.05 —	$19.05 —	$6.29B —	16.42	$1.16 —
Guangdong Inv GGDVF	$0.96 —	+8.9	$6.27B —	$1.00 —	$0.96 —	$0.96 —	$6.27B —	11.97	$0.08 —
Hellenic Telecommunications Organization HLTOF	$15.45 —	-25.9	$6.26B —	$1.00 —	$15.45 —	$15.45 —	$6.26B —	7.39	$2.09 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY	$6.30 —	0	$6.25B —	$810.00 —	$6.30 —	$6.30 —	$6.25B —	4.22	$1.49 —
Meiji MEJHF	$23.02 —	+13.67	$6.24B —	$17.72K —	$22.67 —	$23.02 —	$6.24B —	19.34	$1.19 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF	$16.12 —	+17.32	$6.23B —	$100.00 —	$16.12 —	$16.12 —	$6.23B —	20.66	$0.78 —
Delek Group Ltd. DLKGF	$340.00 —	+9.68	$6.22B —	$13.00 —	$340.00 —	$354.83 —	$6.22B —	87.62	$3.88 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF	$159.50 —	+8.28	$6.20B —	$200.00 —	$158.65 —	$159.50 —	$6.20B —	41.97	$3.80 —
CTS Eventim AG & Co. KGaA CEVMY	$16.07 —	+2.68	$6.17B —	$200.00 —	$16.07 —	$16.07 —	$6.17B —	18.26	$0.88 —
Daito Trust Construction Co.,Ltd. DITTF	$19.00 —	0	$6.17B —	$100.00 —	$19.00 —	$19.00 —	$6.17B —	10.16	$1.87 —
Maxis Berhad MAXSF	$0.71 —	0	$6.16B —	$0.00 —	$0.00 —	$0.00 —	$6.16B —	0	$0.00 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$16.43 —	0	$6.16B —	$350.00 —	$16.43 —	$16.43 —	$6.16B —	8.21	$2.00 —
AL Sydbank A/S SYANY	$14.41 —	-9.94	$6.13B —	$3.00 —	$14.41 —	$14.41 —	$6.13B —	14.70	$0.98 —
Aberdeen SLFPY	$13.70 —	+7.03	$6.13B —	$15.00 —	$13.70 —	$13.70 —	$6.13B —	12.12	$1.13 —
Bosideng International Holdings Limited BSDGY	$26.31 —	-9.2	$6.11B —	$100.00 —	$26.31 —	$26.31 —	$6.11B —	11.48	$2.29 —
Sekisui Chemical SKSUY	$73.28 —	-5.13	$6.11B —	$108.00 —	$73.28 —	$74.62 —	$6.11B —	12.85	$5.70 —
Sigma Foods, S.A.B. de C.V ALFFF	$1.10 —	+18.28	$6.11B —	$100.00 —	$1.10 —	$1.10 —	$6.11B —	13.75	$0.08 —
Tokyu Fudosan TKFOY	$17.06 —	+34.01	$6.08B —	$500.00 —	$17.06 —	$17.06 —	$6.08B —	15.50	$1.10 —
Yadea YADGF	$2.00 —	+32.45	$6.07B —	$100.00 —	$2.00 —	$2.00 —	$6.07B —	14.28	$0.14 —
MISUMI MSSMY	$11.45 —	+2.69	$6.07B —	$500.00 —	$11.45 —	$11.45 —	$6.07B —	24.89	$0.46 —
Hang Lung Properties HLPPF	$1.18 —	-1.67	$6.06B —	$256.00 —	$1.18 —	$1.18 —	$6.06B —	23.59	$0.05 —
Temenos AG TMSNY	$87.35 —	+0.88	$6.05B —	$54.00 —	$87.35 —	$87.35 —	$6.05B —	20.89	$4.18 —
Eregli Demir ve Çelik Fabrikalari T.A.S ERELY	$9.00 —	-1.96	$6.05B —	$40.00 —	$9.00 —	$9.00 —	$6.05B —	450.00	$0.02 —
Sandfire Resources SFRRF	$12.95 —	+7.92	$6.05B —	$300.00 —	$12.95 —	$12.95 —	$6.05B —	43.16	$0.30 —
Harbour Energy PMOIF	$3.85 —	+4.9	$6.04B —	$800.00 —	$3.85 —	$3.85 —	$6.04B —	0	-$0.16 —
City Developments CDEVF	$6.75 —	0	$6.03B —	$309.00 —	$6.75 —	$6.75 —	$6.03B —	12.73	$0.53 —
Axfood AB (publ) AXFOF	$27.92 —	+15.04	$6.03B —	$2.50K —	$24.27 —	$24.27 —	$6.03B —	23.66	$1.18 —
Compagnie de l'Odet FCODF	$1,430.00 —	-10.62	$6.03B —	$13.00 —	$1,430.00 —	$1,430.00 —	$6.03B —	25.53	$56.00 —
Genting Singapore GIGNF	$0.50 —	-0.32	$6.02B —	$800.00 —	$0.50 —	$0.50 —	$6.02B —	16.61	$0.03 —
Grifols, S.A. GIFOF	$8.85 —	0	$6.02B —	$149.00 —	$8.85 —	$8.85 —	$6.02B —	12.64	$0.70 —
Scout24 SE SCOTF	$85.00 —	0	$6.01B —	$100.00 —	$85.00 —	$85.00 —	$6.01B —	20.43	$4.16 —
Glanbia GLAPF	$24.77 —	-3.54	$5.99B —	$2.00K —	$24.77 —	$24.77 —	$5.99B —	34.40	$0.72 —
Xinyi Glass XYIGF	$1.35 —	+5.47	$5.97B —	$110.00 —	$1.35 —	$1.35 —	$5.97B —	15.00	$0.09 —
Kurita Water Industries KTWIF	$54.50 —	0	$5.96B —	$603.00 —	$54.50 —	$54.50 —	$5.96B —	24.11	$2.26 —
Wacker Chemie AG WKCMF	$119.96 —	-2	$5.96B —	$230.00 —	$119.71 —	$119.96 —	$5.96B —	0	-$18.62 —
Kyushu Electric Power Company, Incorporated KYSEY	$11.69 —	+12.95	$5.94B —	$1.27K —	$11.00 —	$11.69 —	$5.94B —	5.96	$1.96 —
Sekisui Chemical SKSUF	$14.69 —	0	$5.93B —	$100.00 —	$14.69 —	$14.69 —	$5.93B —	12.88	$1.14 —
Ampol Limited CTXAY	$49.73 —	+0.09	$5.92B —	$16.00 —	$49.73 —	$49.73 —	$5.92B —	101.47	$0.49 —
Genting Singapore Limited GIGNY	$24.50 —	0	$5.92B —	$100.00 —	$24.50 —	$24.50 —	$5.92B —	19.44	$1.26 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$5.92B —	$6.41K —	$0.67 —	$0.67 —	$5.92B —	13.40	$0.05 —
Koninklijke Vopak N.V. VOPKY	$51.51 —	-3.25	$5.90B —	$100.00 —	$51.51 —	$51.51 —	$5.90B —	8.55	$6.02 —
Fomento de Construcciones y Contratas FMOCF	$12.45 —	-7.78	$5.89B —	$2.00 —	$12.45 —	$12.45 —	$5.89B —	30.36	$0.41 —
Axfood AB (publ) AXFOY	$27.24 —	0	$5.88B —	$100.00 —	$27.24 —	$27.24 —	$5.88B —	26.70	$1.02 —
Howden Joinery Group Plc HWDJY	$43.54 —	+10.48	$5.88B —	$7.00 —	$43.54 —	$43.54 —	$5.88B —	16.68	$2.61 —
Mercury NZ MGHTF	$4.13 —	-5.49	$5.85B —	$6.00 —	$4.13 —	$4.13 —	$5.85B —	103.25	$0.04 —
Azimut Holding S.p.A AZIHF	$41.25 —	-2.85	$5.85B —	$500.00 —	$41.25 —	$41.25 —	$5.85B —	9.48	$4.35 —
Vicinity Centres CNRAF	$1.26 —	-13.04	$5.85B —	$3.13K —	$1.26 —	$1.26 —	$5.85B —	6.29	$0.20 —
True Corporation Public Company TCPFF	$0.16 —	-61.78	$5.85B —	$396.00 —	$0.10 —	$0.10 —	$5.85B —	16.25	$0.01 —
OSRAM Licht AG OSAGF	$59.13 —	0	$5.84B —	$13.00 —	$55.00 —	$55.00 —	$5.84B —	0	-$2.38 —
Niterra NGKSF	$29.92 —	-1.04	$5.84B —	$325.00 —	$29.92 —	$29.92 —	$5.84B —	9.80	$3.05 —
Li Ning Company LNNGF	$2.29 —	-2.14	$5.84B —	$529.00 —	$2.29 —	$2.40 —	$5.84B —	13.47	$0.17 —
AAC AACAF	$5.13 —	+5.77	$5.84B —	$7.00 —	$5.13 —	$5.13 —	$5.84B —	16.03	$0.32 —
MGM China Holdings Limited MCHVY	$18.40 —	+7.45	$5.82B —	$55.00 —	$18.40 —	$18.40 —	$5.82B —	9.06	$2.03 —
Land Securities Group Plc LSGOF	$7.78 —	-8.36	$5.80B —	$325.00 —	$7.78 —	$7.78 —	$5.80B —	12.75	$0.61 —
Amada AMDLY	$74.66 —	0	$5.80B —	$100.00 —	$74.66 —	$74.66 —	$5.80B —	33.18	$2.25 —
PCCW PCCWY	$7.48 —	+4.47	$5.80B —	$400.00 —	$7.47 —	$7.48 —	$5.80B —	0	-$0.04 —
The Yokohama Rubber Company YORUF	$36.70 —	-20.3	$5.79B —	$100.00 —	$36.70 —	$36.70 —	$5.79B —	8.80	$4.17 —
The Yokohama Rubber Company, Limited YORUY	$36.62 —	-0.63	$5.78B —	$7.00 —	$36.62 —	$36.62 —	$5.78B —	8.76	$4.18 —
Ramsay Health Care RMSYF	$25.00 —	0	$5.77B —	$100.00 —	$25.00 —	$25.00 —	$5.77B —	28.08	$0.89 —
Square Enix Holdings Co., Ltd. SQNXF	$16.00 —	-0.12	$5.77B —	$600.00 —	$16.00 —	$16.00 —	$5.77B —	31.37	$0.51 —
Aboitiz Power ABZPF	$0.80 —	+25	$5.76B —	$1.00K —	$0.80 —	$0.80 —	$5.76B —	20.00	$0.04 —
PCCW Limited PCWLF	$0.74 —	-0.91	$5.76B —	$100.00 —	$0.74 —	$0.74 —	$5.76B —	0	$0.00 —
Burberry BBRYF	$16.03 —	+3.15	$5.76B —	$1.00 —	$16.03 —	$16.03 —	$5.76B —	200.37	$0.08 —
Mitsubishi Gas Chemical Company MBGCF	$29.51 —	+16.02	$5.75B —	$1.00 —	$29.51 —	$29.51 —	$5.75B —	0	-$1.29 —
SBM Offshore SBFFF	$34.50 —	+32.69	$5.74B —	$1.40K —	$34.50 —	$34.50 —	$5.74B —	6.57	$5.25 —
Arkema ARKAF	$75.81 —	+10.49	$5.74B —	$8.00 —	$75.81 —	$75.81 —	$5.74B —	280.77	$0.27 —
Hirose Electric Co.,Ltd HROEY	$17.47 —	-2.13	$5.72B —	$100.00 —	$17.47 —	$17.47 —	$5.72B —	28.17	$0.62 —
Brother Industries, Ltd. BRTHY	$46.10 —	+1.32	$5.71B —	$251.00 —	$46.10 —	$46.10 —	$5.71B —	14.91	$3.09 —
Mapletree Pan Asia Commercial Trust MPCMF	$1.08 —	+1.41	$5.71B —	$4.63K —	$1.08 —	$1.08 —	$5.71B —	27.00	$0.04 —
ZOZO, Inc. SRTTY	$6.45 —	+6.61	$5.70B —	$1.40K —	$6.31 —	$6.53 —	$5.70B —	18.97	$0.34 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}