Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.91T
总市值
$106.68B
总容积
BTC 61.54%   •   ETH 6.82%
比特币主导

结果页面 80，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (19263)
所有交流
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Healthineers AG  SEMHF $48.95 —
0
$56.96B — $100 — $56.45 — $56.45 — $56.96B — 24.23 $2.02 —
Deutsche Börse AG  DBOEF $306.75 —
0
$56.84B — $150 — $302.5 — $302.5 — $56.84B — 25.43 $12.06 —
Crédit Agricole  CRARF $18.38 —
0
$56.14B — $100 — $18.25 — $18.25 — $56.14B — 7.65 $2.4 —
Oversea-Chinese Banking  OVCHF $10.57 —
0
$54.82B — $1 — $11.9 — $11.9 — $54.82B — 8.32 $1.27 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
CaixaBank, S.A.  CIXPF $7.7 —
0
$54.46B — $150 — $5.25 — $5.25 — $54.46B — 8.84 $0.87 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
0
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
Block  SQ $86.96 —
0
$53.9B — $0 — $0 — $0 — $53.9B — 0 $0 —
Wesfarmers  WFAFF $44.7 —
0
$53.86B — $100 — $44.7 — $44.7 — $53.86B — 31.04 $1.44 —
3i Group Ord  TGOPF $53.46 —
0
$53.56B — $16 — $56.51 — $56.51 — $53.56B — 9.28 $5.76 —
Federal Home Loan Mortgage Corporation  FMCCT $16.6 —
-1.19
$53.47B — $200 — $16 — $16.6 — $53.47B — 244.11 $0.07 —
OSRAM Licht AG  OSAGF $53.5 —
0
$53.26B — $13 — $55 — $55 — $53.26B — 0 -$0.34 —
AB Volvo (publ)  VOLVF $27.55 —
0
$53.18B — $200 — $26 — $26 — $53.18B — 10.84 $2.54 —
AB Volvo (publ)  VOLAF $26 —
0
$53.17B — $100 — $26 — $26 — $53.17B — 10.23 $2.54 —
Japan Tobacco  JAPAF $29.65 —
0
$53.17B — $100 — $27.78 — $27.78 — $53.17B — 41.76 $0.71 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01 —
0
$53.15B — $0 — $0 — $0 — $53.15B — 0 $0 —
Assicurazioni Generali S.p.A  ARZGF $32.8 —
0
$53.13B — $13 — $35.01 — $35.01 — $53.13B — 11.67 $2.81 —
Nongfu Spring  NNFSF $4.57 —
0
$53.1B — $56 — $4.69 — $4.69 — $53.1B — 30.46 $0.15 —
China CITIC Bank  CHBJF $0.7299 —
0
$52.48B — $340 — $0.7299 — $0.7299 — $52.48B — 4.59 $0.16 —
China CITIC Bank Corporation Limited  CHCJY $14.98 —
0
$52.48B — $250 — $14.98 — $14.98 — $52.48B — 4.60 $3.25 —
Premium Beverage  PBEV $0.0001 —
0
$52.21B — $58 — $0.0001 — $0.0001 — $52.21B — 0 -$32.95 —
Heineken N.V.  HINKF $92.49 —
0
$52.17B — $346 — $78 — $78 — $52.17B — 46.71 $1.98 —
Larsen & Toubro Limited  LTOUF $37 —
0
$52.16B — $300 — $37 — $37 — $52.16B — 31.35 $1.18 —
United Overseas Bank  UOVEF $28.25 —
0
$52.06B — $34.7K — $28.25 — $28.25 — $52.06B — 10.46 $2.7 —
Volkswagen AG  VLKAF $104.5 —
+0.48
$52.03B — $1.19K — $104 — $104 — $52.03B — 4.23 $24.34 —
Volkswagen AG  VLKPF $105.19 —
0
$52.03B — $100 — $105 — $105 — $52.03B — 4.32 $24.34 —
Dassault Systèmes SE  DASTF $39.47 —
0
$51.78B — $140 — $37.99 — $37.99 — $51.78B — 38.32 $1.03 —
Swiss Re AG  SSREF $168.4 —
0
$51.22B — $5 — $171.75 — $171.75 — $51.22B — 15.62 $10.78 —
Adyen N.V.  ADYYF $1,533.41 —
-0.04
$50.26B — $1 — $1,534 — $1,534 — $50.26B — 45.44 $33.74 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $79.93 —
0
$49.56B — $600 — $80 — $80 — $49.56B — 6.03 $13.24 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $76.11 —
0
$49.56B — $300 — $75.52 — $76.11 — $49.56B — 5.74 $13.24 —
Compagnie de Saint-Gobain  CODGF $99.06 —
0
$49.22B — $12 — $100.45 — $100.45 — $49.22B — 15.40 $6.43 —
Simon Property Group, Inc.  SPG-PJ $58.01 —
-1.48
$49.05B — $1.1K — $58.01 — $58.37 — $49.05B — 8.55 $6.78 —
PJSC LUKOIL  LUKOY $6.96 —
0
$48.99B — $0 — $0 — $0 — $48.99B — 0 $0 —
Federal Home Loan Mortgage Corporation PFD 5.1% SAL  FREJO $15.2 —
-7.26
$48.96B — $500 — $15.2 — $15.2 — $48.96B — 0 -$0.09 —
CITIC Securities Company  CIIHF $2.55 —
0
$47.94B — $150 — $1.8 — $1.8 — $47.94B — 13.42 $0.19 —
CITIC Securities Company Limited  CIIHY $20.98 —
0
$47.94B — $1K — $25.5 — $25.5 — $47.94B — 10.98 $1.91 —
Lonza  LZAGF $642.54 —
0
$47.78B — $13 — $665 — $665 — $47.78B — 58.46 $10.99 —
Deutsche Post AG  DPSTF $41.07 —
0
$47.36B — $300 — $37.9 — $38.66 — $47.36B — 12.83 $3.2 —
AgriBank, FCB  AGRIP $99.8 —
0
$46.82B — $0 — $0 — $0 — $46.82B — 0 $0 —
EIDP, Inc.  CTA-PA $53.51 —
-2.66
$46.44B — $518 — $53.51 — $56.27 — $46.44B — 0 $0 —
Brookfield  BAMGF $12.25 —
0
$45.72B — $400 — $12 — $12.25 — $45.72B — 5.00 $2.45 —
E.ON SE  ENAKF $17.06 —
0
$45.46B — $100 — $17.06 — $17.06 — $45.46B — 8.65 $1.97 —
American International Group, Inc.  AIG-PA $24.99 —
0
$44.83B — $0 — $0 — $0 — $44.83B — 0 $0 —
Givaudan SA  GVDBF $4,550 —
+8.33
$44.72B — $10 — $4,550 — $4,550 — $44.72B — 31.45 $144.63 —
Reckitt Benckiser Group plc  RBGPF $63.59 —
0
$44.3B — $100 — $63.45 — $63.45 — $44.3B — 23.55 $2.7 —
DSV A/S  DSDVF $182.62 —
0
$43.85B — $100 — $173.85 — $173.85 — $43.85B — 25.43 $7.18 —
Seagen  SGEN $228.74 —
0
$43.15B — $0 — $0 — $0 — $43.15B — 0 $0 —
Prologis, Inc.  PLDGP $56 —
+1.82
$42.82B — $304 — $55 — $55 — $42.82B — 11.20 $5 —
BASF SE  BFFAF $46.75 —
0
$42.67B — $100 — $45.15 — $45.15 — $42.67B — 28.33 $1.65 —
argenx SE  ARGNF $697.42 —
0
$42.58B — $5 — $695.15 — $695.15 — $42.58B — 54.65 $12.76 —
BCE Inc.  BECEF $11.58 —
0
$41.78B — $2K — $11.58 — $11.58 — $41.78B — 4.63 $2.5 —
Macquarie  MCQEF $106 —
-28.86
$41.72B — $200 — $106 — $106 — $41.72B — 14.74 $7.19 —
Experian  EXPGF $45.06 —
0
$41.63B — $300 — $41.02 — $42.97 — $41.63B — 35.20 $1.28 —
Trip.com  TRPCF $63.4 —
0
$41.44B — $1.08K — $64.99 — $64.99 — $41.44B — 18.92 $3.35 —
BOC Hong Kong (Holdings) Limited  BNKHF $3.9 —
0
$41.23B — $100 — $3.3 — $3.3 — $41.23B — 8.29 $0.47 —
Twitter  TWTR $53.7 —
0
$41.09B — $0 — $0 — $0 — $41.09B — 0 $0 —
Naspers  NAPRF $253.75 —
0
$41.05B — $1 — $255 — $255 — $41.05B — 13.79 $18.4 —
adidas AG  ADDDF $222.18 —
-2.12
$40.42B — $22 — $227 — $227 — $40.42B — 46.09 $4.82 —
Wolters Kluwer  WOLTF $165.12 —
0
$39.83B — $100 — $162 — $162 — $39.83B — 32.06 $5.15 —
PICC Property and Casualty Company Limited  PPCCY $43.28 —
0
$39.31B — $95 — $46 — $46 — $39.31B — 8.85 $4.89 —
PICC Property and Casualty Company  PPCCF $1.75 —
0
$39.31B — $81 — $1.45 — $1.45 — $39.31B — 8.75 $0.2 —
The People's Insurance Company (Group) of China Limited  PINXY $9.7 —
0
$39.15B — $1 — $12.1 — $12.1 — $39.15B — 3.94 $2.46 —
Sika AG  SKFOF $241.8 —
0
$38.8B — $1 — $237 — $237 — $38.8B — 25.37 $9.53 —
Orange  FNCTF $14.43 —
0
$38.34B — $1 — $12.3 — $12.3 — $38.34B — 17.17 $0.84 —
Hannover Rück SE  HVRRF $301.85 —
0
$38.2B — $2 — $229.26 — $233.95 — $38.2B — 13.72 $22 —
Mitsubishi Electric  MIELF $17.13 —
0
$37.75B — $300 — $17.15 — $17.15 — $37.75B — 14.51 $1.18 —
HOYA  HOCPF $107.07 —
0
$37.67B — $300 — $143 — $143 — $37.67B — 25.55 $4.19 —
Aena S.M.E  ANNSF $251 —
0
$37.65B — $100 — $226.73 — $229.11 — $37.65B — 17.09 $14.68 —
Mahindra & Mahindra Limited  MAHMF $31.2 —
0
$37.54B — $3 — $29 — $29 — $37.54B — 24.18 $1.29 —
Seven & i  SVNDF $13.44 —
0
$37.36B — $100 — $16.47 — $16.47 — $37.36B — 28.59 $0.47 —
Flutter Entertainment  PDYPY $103.75 —
0
$36.73B — $0 — $0 — $0 — $36.73B — 0 $0 —
Fujitsu  FJTSF $19.61 —
0
$36.63B — $2.58K — $21.17 — $21.17 — $36.63B — 16.47 $1.19 —
Goodman  GMGSF $17.91 —
0
$36.4B — $100 — $19.8 — $19.8 — $36.4B — 59.69 $0.3 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.1 —
0
$36.37B — $100 — $10.8 — $10.8 — $36.37B — 12.95 $0.78 —
Flutter Entertainment  PDYPF $205 —
0
$36.29B — $0 — $0 — $0 — $36.29B — 0 $0 —
China Pacific Insurance (Group)  CHPXF $3.65 —
0
$36.2B — $120 — $3.65 — $3.65 — $36.2B — 5.79 $0.63 —
Koninklijke Ahold Delhaize N.V.  AHODF $39 —
0
$35.94B — $411 — $39 — $39 — $35.94B — 18.13 $2.15 —
KBC  KBCSF $89.7 —
0
$35.71B — $67 — $88.3 — $88.3 — $35.71B — 9.45 $9.49 —
Schindler Holding AG  SHLRF $314.16 —
0
$35.49B — $194 — $315 — $315 — $35.49B — 28.98 $10.84 —
Schindler Holding AG  SHLAF $303.05 —
0
$35.49B — $1 — $325 — $325 — $35.49B — 27.93 $10.85 —
CITIC  CTPCF $1.22 —
0
$35.49B — $200 — $1.2 — $1.2 — $35.49B — 4.51 $0.27 —
Oriental Land  OLCLF $18.82 —
0
$35.48B — $200 — $21.8 — $21.8 — $35.48B — 37.64 $0.5 —
Société Générale Société anonyme  SCGLF $44.92 —
0
$34.96B — $150 — $43.2 — $43.2 — $34.96B — 9.00 $4.99 —
Partners Group Holding AG  PGPHF $1,345.08 —
0
$34.84B — $1 — $1,219.59 — $1,219.59 — $34.84B — 25.44 $52.86 —
Swisscom AG  SWZCF $637.55 —
0
$34.11B — $1 — $600 — $600 — $34.11B — 17.41 $36.6 —
Chocoladefabriken Lindt & Sprüngli AG  COCXF $110,001.2 —
-1.64
$33.84B — $1 — $111,838.71 — $111,838.71 — $33.84B — 30.86 $3.56K —
Amadeus IT  AMADF $76.87 —
0
$33.62B — $440 — $71.74 — $75.17 — $33.62B — 24.17 $3.18 —
Daikin Industries,Ltd  DKILF $112.49 —
0
$33.55B — $100 — $116.6 — $116.6 — $33.55B — 17.94 $6.27 —
CITIC Limited  CTPCY $5.41 —
0
$33.44B — $201 — $5.38 — $5.38 — $33.44B — 4.06 $1.33 —
Chocoladefabriken Lindt & Sprüngli AG  LDSVF $14,675 —
+5.39
$33.36B — $2 — $14,675 — $14,675 — $33.36B — 41.28 $355.48 —
Fairfax Financial  FRFHF $1,463.52 —
-0.04
$33.13B — $244 — $1,459.14 — $1,490 — $33.13B — 9.11 $160.55 —
Hyundai Motor Company  HYMTF $47 —
-2.29
$32.57B — $160 — $47 — $47 — $32.57B — 2.72 $17.23 —
Anglo American  AAUKF $24.78 —
0
$32.5B — $100 — $23.85 — $23.85 — $32.5B — 0 -$2.53 —
ANTA Sports Products  ANPDY $288.88 —
+1.53
$32.29B — $12 — $284.5 — $290 — $32.29B — 15.77 $18.31 —
ANTA Sports Products  ANPDF $10.37 —
0
$32.29B — $100 — $10.37 — $10.37 — $32.29B — 14.20 $0.73 —
EQT AB (publ)  EQBBF $27.03 —
0
$31.87B — $119 — $25.35 — $25.35 — $31.87B — 36.03 $0.75 —
Malayan Banking Berhad  MLYBY $5.2 —
-3.35
$31.41B — $204 — $5.38 — $5.38 — $31.41B — 13.68 $0.38 —
Advantest  ADTTF $42 —
0
$30.82B — $100 — $42 — $42 — $30.82B — 32.30 $1.3 —
Endesa  ELEZF $27.49 —
0
$30.58B — $600 — $27.49 — $27.49 — $30.58B — 13.54 $2.03 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看