Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.24T
Tổng vốn hoá thị trường
$186.98B
Tổng khối lượng
BTC 57.37%   •   ETH 11.50%
Tỉ lệ thống trị

Trang kết quả 80 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KGHM Polska Miedz  KGHPF $62.33 —
+18.39
$13.03B — $262.00 — $50.29 — $50.29 — $13.03B — 17.70 $3.52 —
PTT Exploration and Production Public Company Limited  PTXLF $3.54 —
0
$13.00B — $47.00 — $3.23 — $3.23 — $13.00B — 7.38 $0.48 —
Kirin Holdings Company  KNBWF $16.00 —
0
$12.96B — $376.00 — $16.00 — $16.00 — $12.96B — 37.20 $0.43 —
Porsche Automobil Holding SE  POAHF $42.29 —
+0.21
$12.95B — $241.00 — $42.20 — $42.42 — $12.95B — 0 -$80.57 —
Baloise Holding AG  BLHEY $27.95 —
0
$12.90B — $100.00 — $27.95 — $27.95 — $12.90B — 23.29 $1.20 —
James Hardie Industries  JHIUF $22.26 —
0
$12.89B — $125.00 — $28.00 — $28.00 — $12.89B — 50.59 $0.44 —
SEGRO  SEGXF $9.50 —
-3.16
$12.85B — $7.29K — $9.50 — $9.90 — $12.85B — 15.57 $0.61 —
Covestro AG  CVVTF $66.00 —
0
$12.85B — $800.00 — $66.00 — $67.41 — $12.85B — 0 -$2.82 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
0
$12.84B — $1.00 — $29.68 — $29.68 — $12.84B — 28.35 $1.14 —
IHH Healthcare Berhad  IHHHF $1.45 —
0
$12.81B — $1.00 — $1.19 — $1.19 — $12.81B — 24.16 $0.06 —
Israel Discount Bank  ISDAY $104.64 —
-1.28
$12.80B — $10.00 — $100.74 — $100.74 — $12.80B — 10.46 $10.00 —
Emera Incorporated  ERRAF $18.25 —
0
$12.76B — $1.40K — $16.53 — $16.53 — $12.76B — 10.29 $1.77 —
Raiffeisen Bank International AG  RAIFF $36.08 —
0
$12.74B — $355.00 — $32.00 — $32.00 — $12.74B — 14.84 $2.43 —
MMG  MMLTF $0.94 —
0
$12.66B — $1.00K — $0.94 — $0.94 — $12.66B — 23.50 $0.04 —
Admiral  AMIGF $42.34 —
0
$12.66B — $100.00 — $45.00 — $45.00 — $12.66B — 11.79 $3.59 —
Deutsche Lufthansa AG  DLAKF $9.60 —
+1.05
$12.62B — $6.55K — $9.35 — $9.50 — $12.62B — 6.07 $1.58 —
Dongfang Electric  DNGFF $3.00 —
+11.11
$12.62B — $185.00 — $3.00 — $3.00 — $12.62B — 21.42 $0.14 —
Origin Energy Limited  OGFGY $7.20 —
-1.37
$12.61B — $250.00 — $7.90 — $8.00 — $12.61B — 12.85 $0.56 —
GAIL (India)  GAILF $11.50 —
0
$12.60B — $100.00 — $12.97 — $12.97 — $12.60B — 10.36 $1.11 —
True Corporation Public Company  TCPFF $0.35 —
0
$12.59B — $396.00 — $0.10 — $0.10 — $12.59B — 0 $0.00 —
Shenzhou  SZHIF $8.34 —
0
$12.54B — $100.00 — $7.64 — $7.64 — $12.54B — 13.67 $0.61 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $24.32 —
0
$12.53B — $100.00 — $24.10 — $24.10 — $12.53B — 22.31 $1.09 —
Cochlear  CHEOF $191.36 —
0
$12.51B — $35.00 — $178.00 — $178.00 — $12.51B — 49.31 $3.88 —
Metallurgical Corporation of China  MLLUY $5.43 —
0
$12.46B — $500.00 — $6.25 — $6.25 — $12.46B — 14.67 $0.37 —
China Resources Power Holdings Company  CRPJY $36.10 —
0
$12.46B — $2.00 — $35.85 — $35.85 — $12.46B — 7.38 $4.89 —
Mitsubishi HC Capital  MIUFF $7.50 —
0
$12.45B — $100.00 — $7.50 — $7.50 — $12.45B — 12.29 $0.61 —
Sino Land Company Limited  SNLAY $6.42 —
+2.72
$12.43B — $432.00 — $6.49 — $6.49 — $12.43B — 22.13 $0.29 —
Eiffage SA  EFGSF $129.11 —
0
$12.43B — $200.00 — $129.11 — $129.11 — $12.43B — 10.91 $11.83 —
Eurofins Scientific SE  ERFSF $70.09 —
+0.07
$12.39B — $134.00 — $70.09 — $70.09 — $12.39B — 26.54 $2.64 —
Alstom SA  AOMFF $25.98 —
-1.52
$12.37B — $2.00K — $25.77 — $25.77 — $12.37B — 38.77 $0.67 —
Embraer  ERJ $64.48 —
0
$12.33B — $0.00 — $0.00 — $0.00 — $12.33B — 0 $0.00 —
Ipsen S.A.  IPSEY $36.69 —
+0.25
$12.25B — $16.00 — $36.69 — $36.69 — $12.25B — 23.51 $1.56 —
Aisin Corporation  ASEKY $16.64 —
-3.27
$12.25B — $807.00 — $17.15 — $17.20 — $12.25B — 11.71 $1.42 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $34.88 —
0
$12.23B — $1.00 — $32.06 — $32.06 — $12.23B — 0 $0.00 —
Accor SA  ACRFF $52.11 —
0
$12.20B — $365.00 — $52.50 — $52.50 — $12.20B — 20.04 $2.60 —
Swiss Prime Site AG  SWPRF $138.02 —
0
$12.19B — $38.00 — $99.50 — $99.50 — $12.19B — 24.17 $5.71 —
Smoore  SMORF $1.06 —
0
$12.18B — $110.00 — $0.93 — $0.93 — $12.18B — 35.33 $0.03 —
Alibaba Health Information Technology  ALBBY $14.82 —
0
$12.11B — $115.00 — $14.72 — $15.02 — $12.11B — 43.57 $0.34 —
Fisher & Paykel Healthcare  FSPKF $20.56 —
0
$12.07B — $100.00 — $21.56 — $21.56 — $12.07B — 48.95 $0.42 —
China Resources Power Holdings Company  CRPJF $2.33 —
0
$12.06B — $56.00 — $1.99 — $1.99 — $12.06B — 6.13 $0.38 —
BE Semiconductor Industries  BESIY $151.60 —
+0.2
$12.03B — $889.00 — $151.60 — $151.60 — $12.03B — 69.86 $2.17 —
BE Semiconductor Industries  BESVF $152.24 —
0
$12.01B — $100.00 — $142.70 — $142.70 — $12.01B — 69.83 $2.18 —
CP ALL Public Company Limited  CPPCY $12.00 —
-10.71
$11.89B — $1.11K — $12.00 — $12.90 — $11.89B — 12.50 $0.96 —
Tele2 AB (publ)  TLTZF $16.30 —
0
$11.83B — $1.00K — $16.30 — $16.30 — $11.83B — 24.69 $0.66 —
Krung Thai Bank Public Company Limited  KGTFY $16.70 —
0
$11.82B — $100.00 — $16.70 — $16.70 — $11.82B — 8.10 $2.06 —
Link Real Estate Investment Trust  LKREF $4.53 —
-10.3
$11.81B — $481.00 — $4.53 — $4.53 — $11.81B — 0 -$0.34 —
Swire Pacific Limited  SWRBY $7.71 —
-0.13
$11.80B — $2.86K — $7.71 — $8.00 — $11.80B — 13.06 $0.59 —
Oracle Corporation Japan  OCLCF $91.99 —
0
$11.78B — $6.00 — $88.50 — $88.50 — $11.78B — 30.25 $3.04 —
Daifuku  DAIUF $31.67 —
0
$11.78B — $100.00 — $31.00 — $31.00 — $11.78B — 31.35 $1.01 —
SCSK  SCSKF $36.50 —
0
$11.73B — $200.00 — $35.11 — $35.11 — $11.73B — 28.96 $1.26 —
Isuzu Motors  ISUZF $14.58 —
0
$11.71B — $100.00 — $15.00 — $15.00 — $11.71B — 12.25 $1.19 —
CP ALL Public Company Limited  CVPBF $1.41 —
+13.31
$11.70B — $992.00 — $1.62 — $1.62 — $11.70B — 14.04 $0.10 —
Renault SA  RNSDF $40.34 —
0
$11.69B — $100.00 — $45.84 — $45.84 — $11.69B — 0 -$49.77 —
Orient Overseas (International)  OROVF $17.68 —
0
$11.68B — $100.00 — $16.80 — $16.80 — $11.68B — 4.33 $4.08 —
Krung Thai Bank Public Company  KGTFF $0.94 —
0
$11.66B — $724.00 — $0.94 — $0.94 — $11.66B — 9.44 $0.10 —
Tsingtao Brewery Company  TSGTF $6.71 —
-3.87
$11.62B — $300.00 — $6.55 — $6.55 — $11.62B — 13.97 $0.48 —
Klépierre SA  KLPEF $39.80 —
0
$11.62B — $101.00 — $37.85 — $37.85 — $11.62B — 8.34 $4.77 —
Daiwa Securities  DSECF $7.95 —
0
$11.62B — $200.00 — $6.49 — $6.64 — $11.62B — 11.35 $0.70 —
Mid-America Apartment Communities, Inc.  MAA-PI $53.00 —
-0.53
$11.60B — $2.96K — $52.97 — $53.30 — $11.60B — 10.29 $5.15 —
HKT Trust and HKT  HKTTF $1.47 —
0
$11.60B — $100.00 — $1.47 — $1.47 — $11.60B — 16.33 $0.09 —
HKT Trust and HKT Limited  HKTTY $13.32 —
0
$11.60B — $100.00 — $15.53 — $15.53 — $11.60B — 15.31 $0.87 —
Insurance Australia Group Limited  IAUGY $24.51 —
-7.47
$11.59B — $45.00 — $25.80 — $25.80 — $11.59B — 13.03 $1.88 —
Baloise Holding AG  BLHEF $246.84 —
0
$11.55B — $2.00 — $236.05 — $239.50 — $11.55B — 20.16 $12.24 —
CapitaLand Ascendas REIT  ACDSF $2.16 —
+2.86
$11.54B — $100.00 — $2.25 — $2.25 — $11.54B — 18.00 $0.12 —
Rexel S.A.  RXLSF $38.12 —
+3.19
$11.54B — $100.00 — $36.88 — $36.88 — $11.54B — 39.29 $0.97 —
Buzzi S.p.A  BZZUF $60.00 —
-1.43
$11.51B — $1.00K — $58.22 — $58.22 — $11.51B — 10.34 $5.80 —
AB SKF (publ)  SKUFF $25.25 —
0
$11.50B — $100.00 — $25.25 — $25.25 — $11.50B — 22.34 $1.13 —
Orient Overseas (International) Limited  OROVY $85.12 —
0
$11.48B — $3.00 — $83.12 — $83.12 — $11.48B — 4.17 $20.40 —
Alibaba Health Information Technology  ALBHF $0.71 —
-12
$11.44B — $110.00 — $0.88 — $0.88 — $11.44B — 35.55 $0.02 —
Orion Oyj  ORINF $81.30 —
0
$11.44B — $100.00 — $81.30 — $81.30 — $11.44B — 26.05 $3.12 —
China Resources Beer (Holdings) Company  CRHKF $3.51 —
0
$11.39B — $500.00 — $3.51 — $3.51 — $11.39B — 14.03 $0.25 —
Mowi ASA  MNHVF $21.39 —
0
$11.28B — $42.00 — $22.40 — $22.40 — $11.28B — 24.03 $0.89 —
Tsingtao Brewery Company Limited  TSGTY $35.39 —
-3.54
$11.26B — $110.00 — $35.20 — $35.65 — $11.26B — 14.74 $2.40 —
Symrise AG  SYIEF $80.20 —
-2.49
$11.21B — $100.00 — $80.20 — $80.20 — $11.21B — 19.04 $4.21 —
Sinotruk (Hong Kong)  SHKLF $3.38 —
0
$11.20B — $200.00 — $3.25 — $3.38 — $11.20B — 10.90 $0.31 —
Buzzi S.p.A  BZZUY $30.92 —
0
$11.20B — $650.00 — $30.75 — $30.75 — $11.20B — 10.66 $2.90 —
Aegon Ltd.  AEGOF $7.05 —
0
$11.20B — $100.00 — $7.05 — $7.05 — $11.20B — 7.74 $0.91 —
Bank of the Philippine Islands  BPHLY $41.75 —
+5.7
$11.17B — $100.00 — $41.75 — $41.75 — $11.17B — 9.98 $4.18 —
Severn Trent PLC  SVTRF $37.09 —
0
$11.17B — $26.00 — $34.40 — $34.40 — $11.17B — 26.87 $1.38 —
Asahi Kasei  AHKSF $7.95 —
-0.31
$11.13B — $400.00 — $8.02 — $8.02 — $11.13B — 12.04 $0.66 —
The Swatch Group AG  SWGNF $41.54 —
0
$11.09B — $7.00K — $37.37 — $38.50 — $11.09B — 143.24 $0.29 —
Carrefour SA  CRERF $15.70 —
+5.37
$11.09B — $165.00 — $15.20 — $15.20 — $11.09B — 29.07 $0.54 —
T&D  TDHOY $11.22 —
+4.76
$11.08B — $1.30K — $10.67 — $10.77 — $11.08B — 13.85 $0.81 —
Vend Marketplaces ASA  SBSNF $35.81 —
+39.29
$11.02B — $100.00 — $35.81 — $35.81 — $11.02B — 37.30 $0.96 —
United Utilities Group PLC  UUGWF $16.15 —
0
$11.01B — $461.00 — $16.15 — $16.15 — $11.01B — 20.70 $0.78 —
Ryohin Keikaku  RYKKY $9.92 —
-4.15
$11.00B — $749.00 — $9.63 — $9.92 — $11.00B — 32.00 $0.31 —
Toho  TKCOF $64.63 —
0
$10.96B — $100.00 — $64.49 — $64.49 — $10.96B — 33.83 $1.91 —
GEA Group Aktiengesellschaft  GEAGF $66.86 —
0
$10.88B — $360.00 — $69.00 — $69.00 — $10.88B — 22.66 $2.95 —
Akzo Nobel  AKZOF $63.59 —
0
$10.88B — $200.00 — $72.86 — $72.86 — $10.88B — 167.34 $0.38 —
Chubu Electric Power Company, Incorporated  CHUEF $14.38 —
0
$10.86B — $20.00 — $15.77 — $15.77 — $10.86B — 7.60 $1.89 —
T&D  TDHOF $21.98 —
0
$10.78B — $6.00K — $21.50 — $21.56 — $10.78B — 13.64 $1.61 —
Ryohin Keikaku  RYKKF $20.30 —
0
$10.77B — $100.00 — $47.50 — $47.50 — $10.77B — 32.74 $0.62 —
CTP  CTPVF $22.46 —
0
$10.76B — $691.00 — $14.99 — $14.99 — $10.76B — 7.58 $2.96 —
Kawasaki Heavy Industries  KWHIF $64.15 —
0
$10.72B — $100.00 — $64.15 — $64.15 — $10.72B — 17.33 $3.70 —
Nitori  NCLTF $16.62 —
-4.21
$10.71B — $5.00 — $18.23 — $18.23 — $10.71B — 18.46 $0.90 —
Fuji Electric  FELTF $72.28 —
0
$10.65B — $100.00 — $72.28 — $72.28 — $10.65B — 19.58 $3.69 —
Capcom  CCOEF $25.45 —
0
$10.65B — $100.00 — $25.45 — $25.45 — $10.65B — 27.36 $0.93 —
Acciona  ACXIF $195.00 —
+1.09
$10.63B — $7.00 — $192.90 — $192.90 — $10.63B — 10.99 $17.73 —
Bangkok Bank Public Company Limited  BKKPF $5.23 —
0
$10.61B — $100.00 — $5.23 — $5.23 — $10.61B — 6.53 $0.80 —
Groupe Bruxelles Lambert SA  GBLBY $8.53 —
+0.71
$10.56B — $100.00 — $8.47 — $8.47 — $10.56B — 71.08 $0.12 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀