Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.2T
Tổng vốn hoá thị trường
$77.64B
Tổng khối lượng
BTC 56.14%   •   ETH 8.91%
Tỉ lệ thống trị

Trang kết quả 80 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us SBM Offshore N.V. SBFFY US $39.12 —
0
$6.51B — $1.00 — $37.54 — $37.54 — $6.51B — 7.45 $5.25 —
us CD Projekt OTGLF US $65.11 —
-14.25
$6.51B — $575.00 — $65.11 — $65.11 — $6.51B — 42.55 $1.53 —
Umicore SA Umicore SA UMICF US $26.58 —
+0.64
$6.50B — $100.00 — $30.45 — $30.45 — $6.50B — 14.52 $1.83 —
us BOC Aviation BCVVF US $9.36 —
0
$6.50B — $522.00 — $9.36 — $9.36 — $6.50B — 8.28 $1.13 —
us Ramsay Health Care Limited RMYHY US $6.97 —
0
$6.44B — $2.00 — $7.10 — $7.11 — $6.44B — 31.70 $0.22 —
us IMCD IMDZF US $108.80 —
0
$6.42B — $8.00 — $160.19 — $160.19 — $6.42B — 25.66 $4.24 —
us China Resources Gas CRGGF US $2.83 —
0
$6.42B — $20.00 — $2.45 — $2.45 — $6.42B — 14.15 $0.20 —
us Orica OCLDF US $13.80 —
0
$6.39B — $4.00 — $16.35 — $16.35 — $6.39B — 38.33 $0.36 —
us Vallourec VLOUF US $27.84 —
0
$6.39B — $300.00 — $28.54 — $29.14 — $6.39B — 17.84 $1.56 —
Fomento de Construcciones y Contratas Fomento de Construcciones y Contratas FMOCF US $13.50 —
0
$6.38B — $2.00 — $12.45 — $12.45 — $6.38B — 32.92 $0.41 —
us China Vanke Co., Ltd. CHVKY US $0.14 —
0
$6.38B — $1.35K — $0.27 — $0.27 — $6.38B — 0 -$0.55 —
Sonic Healthcare Sonic Healthcare SKHCF US $12.00 —
0
$6.36B — $5.01K — $14.29 — $14.58 — $6.36B — 15.38 $0.78 —
Whitbread Whitbread WTBCF US $38.00 —
+10.43
$6.35B — $25.00 — $38.00 — $38.00 — $6.35B — 23.31 $1.63 —
Ford Otomotiv Sanayi A.S Ford Otomotiv Sanayi A.S FOVSY US $9.03 —
0
$6.34B — $100.00 — $9.71 — $9.71 — $6.34B — 9.40 $0.96 —
us Kumba Iron Ore Limited KUMBF US $19.77 —
0
$6.34B — $7.00 — $22.32 — $22.32 — $6.34B — 7.21 $2.74 —
us Land Securities Group Plc LSGOF US $8.49 —
0
$6.33B — $325.00 — $7.78 — $7.78 — $6.33B — 13.91 $0.61 —
us China Gas Holdings Limited CGHOF US $1.16 —
+20.83
$6.32B — $1.00 — $1.16 — $1.16 — $6.32B — 16.57 $0.07 —
us AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF US $162.65 —
+1.97
$6.32B — $100.00 — $162.65 — $162.65 — $6.32B — 42.69 $3.81 —
us Nedbank NDBKF US $13.80 —
-19.53
$6.31B — $38.00 — $13.80 — $13.80 — $6.31B — 6.63 $2.08 —
us LondonMetric Property LNSPF US $2.70 —
-0.92
$6.30B — $200.00 — $2.70 — $2.70 — $6.30B — 15.88 $0.17 —
us Tokyu Corporation TOKUY US $11.00 —
0
$6.27B — $1.00 — $11.35 — $11.35 — $6.27B — 20.75 $0.53 —
us Guangdong Inv GGDVF US $0.96 —
+8.9
$6.27B — $1.00 — $0.96 — $0.96 — $6.27B — 11.97 $0.08 —
Glanbia Glanbia GLAPY US $129.45 —
-4.55
$6.26B — $167.00 — $129.45 — $130.63 — $6.26B — 35.75 $3.62 —
us Warehouses De Pauw WDPSF US $25.99 —
0
$6.25B — $200.00 — $30.00 — $30.00 — $6.25B — 13.67 $1.90 —
us Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY US $6.30 —
0
$6.25B — $810.00 — $6.30 — $6.30 — $6.25B — 4.22 $1.49 —
us Hachijuni Nagano Bank HACBY US $27.21 —
0
$6.21B — $100.00 — $24.00 — $24.00 — $6.21B — 15.46 $1.76 —
us Mercury NZ MGHTF US $4.37 —
0
$6.19B — $6.00 — $4.13 — $4.13 — $6.19B — 109.25 $0.04 —
us SCOR SE SZCRF US $34.67 —
0
$6.19B — $300.00 — $36.47 — $37.67 — $6.19B — 6.43 $5.39 —
Delek Delek DELKY US $33.82 —
-8.94
$6.19B — $100.00 — $33.82 — $33.82 — $6.19B — 86.71 $0.39 —
us Hankyu Hanshin HYUHF US $26.00 —
0
$6.17B — $100.00 — $30.30 — $30.30 — $6.17B — 12.62 $2.06 —
us Daito Trust Construction Co.,Ltd. DITTF US $19.00 —
0
$6.17B — $100.00 — $19.00 — $19.00 — $6.17B — 10.16 $1.87 —
us Maxis Berhad MAXSF US $0.71 —
0
$6.16B — $0.00 — $0.00 — $0.00 — $6.16B — 0 $0.00 —
us Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF US $16.43 —
0
$6.16B — $350.00 — $16.43 — $16.43 — $6.16B — 8.09 $2.03 —
us PCCW PCCWY US $7.91 —
+5.05
$6.13B — $5.00 — $7.75 — $7.75 — $6.13B — 0 -$0.04 —
us Kuala Lumpur Kepong Berhad KLKBY US $5.50 —
0
$6.13B — $857.00 — $5.05 — $5.05 — $6.13B — 25.00 $0.22 —
us Meiji MEJHY US $11.28 —
0
$6.11B — $100.00 — $12.00 — $12.00 — $6.11B — 28.18 $0.40 —
us Toho TKCOF US $7.34 —
0
$6.11B — $245.00 — $10.50 — $10.55 — $6.11B — 19.31 $0.38 —
Koninklijke Vopak N.V. Koninklijke Vopak N.V. VOPKY US $53.24 —
0
$6.10B — $100.00 — $51.51 — $51.51 — $6.10B — 8.84 $6.02 —
us Toyo Suisan Kaisha, Ltd. TSUKY US $62.50 —
-3.74
$6.08B — $2.01K — $62.50 — $63.00 — $6.08B — 14.04 $4.45 —
us MISUMI MSSMY US $11.45 —
0
$6.07B — $500.00 — $11.45 — $11.45 — $6.07B — 24.89 $0.46 —
us Hang Lung Properties HLPPF US $1.18 —
-1.67
$6.06B — $256.00 — $1.18 — $1.18 — $6.06B — 23.59 $0.05 —
Genting Singapore Genting Singapore GIGNF US $0.50 —
0
$6.04B — $800.00 — $0.50 — $0.50 — $6.04B — 16.66 $0.03 —
us ZOZO, Inc. SRTTY US $6.82 —
+9.29
$6.03B — $461.00 — $6.79 — $6.82 — $6.03B — 20.05 $0.34 —
us City Developments CDEVF US $6.75 —
0
$6.03B — $309.00 — $6.75 — $6.75 — $6.03B — 12.73 $0.53 —
us Axfood AB (publ) AXFOF US $27.92 —
+15.04
$6.03B — $2.50K — $24.27 — $24.27 — $6.03B — 23.66 $1.18 —
us Reece REECF US $9.80 —
0
$6.03B — $200.00 — $14.80 — $14.80 — $6.03B — 31.61 $0.31 —
us Grifols, S.A. GIFOF US $8.85 —
0
$6.02B — $149.00 — $8.85 — $8.85 — $6.02B — 12.64 $0.70 —
us Sumitomo Chemical Company SOMMF US $3.64 —
0
$6.02B — $100.00 — $3.01 — $3.01 — $6.02B — 15.83 $0.23 —
us Scout24 SE SCOTF US $85.00 —
0
$6.01B — $100.00 — $85.00 — $85.00 — $6.01B — 20.43 $4.16 —
us Glanbia GLAPF US $24.77 —
0
$5.99B — $2.00K — $24.77 — $24.77 — $5.99B — 34.40 $0.72 —
us Kurita Water Industries KTWIF US $54.50 —
0
$5.96B — $603.00 — $54.50 — $54.50 — $5.96B — 24.11 $2.26 —
us Ampol Limited CTXAY US $50.05 —
0
$5.96B — $16.00 — $49.73 — $49.73 — $5.96B — 102.14 $0.49 —
us Sekisui Chemical SKSUY US $71.44 —
0
$5.96B — $108.00 — $73.28 — $74.62 — $5.96B — 12.53 $5.70 —
us Sekisui Chemical SKSUF US $14.69 —
0
$5.93B — $100.00 — $14.69 — $14.69 — $5.93B — 12.88 $1.14 —
us Genting Singapore Limited GIGNY US $24.50 —
0
$5.92B — $100.00 — $24.50 — $24.50 — $5.92B — 19.60 $1.25 —
us Azimut Holding S.p.A AZIHF US $41.75 —
0
$5.92B — $500.00 — $41.25 — $41.25 — $5.92B — 9.59 $4.35 —
us HK Electric Investments and HK Electric Investments HKCVF US $0.67 —
0
$5.92B — $6.41K — $0.67 — $0.67 — $5.92B — 13.40 $0.05 —
us Kyushu Electric Power Company, Incorporated KYSEY US $11.61 —
+4.41
$5.90B — $1.03K — $10.35 — $11.62 — $5.90B — 5.92 $1.96 —
us Axfood AB (publ) AXFOY US $27.24 —
0
$5.88B — $100.00 — $27.24 — $27.24 — $5.88B — 26.70 $1.02 —
Temenos AG Temenos AG TMSNY US $84.87 —
-0.87
$5.88B — $250.00 — $83.41 — $83.41 — $5.88B — 20.30 $4.18 —
us Vicinity Centres CNRAF US $1.26 —
-13.04
$5.85B — $3.13K — $1.26 — $1.26 — $5.85B — 6.29 $0.20 —
us OSRAM Licht AG OSAGF US $59.13 —
0
$5.84B — $13.00 — $55.00 — $55.00 — $5.84B — 0 -$2.38 —
us Niterra NGKSF US $29.92 —
-1.04
$5.84B — $325.00 — $29.92 — $29.92 — $5.84B — 9.80 $3.05 —
us Square Enix SQNNY US $8.10 —
+2.4
$5.84B — $31.00 — $8.10 — $8.10 — $5.84B — 31.15 $0.26 —
AAC AAC AACAF US $5.13 —
+5.77
$5.84B — $7.00 — $5.13 — $5.13 — $5.84B — 16.03 $0.32 —
us Hirose Electric Co.,Ltd HROEY US $17.82 —
0
$5.83B — $100.00 — $17.47 — $17.47 — $5.83B — 28.73 $0.62 —
us The Yokohama Rubber Company, Limited YORUY US $36.85 —
0
$5.81B — $7.00 — $36.62 — $36.62 — $5.81B — 8.81 $4.18 —
us Amada AMDLY US $74.66 —
0
$5.80B — $100.00 — $74.66 — $74.66 — $5.80B — 33.18 $2.25 —
Li Ning Company Li Ning Company LNNGF US $2.27 —
-1.3
$5.79B — $150.00 — $2.26 — $2.26 — $5.79B — 13.35 $0.17 —
us JD Sports Fashion JDDSF US $1.21 —
0
$5.79B — $100.00 — $1.01 — $1.01 — $5.79B — 11.00 $0.11 —
us Huadian Power HPIFY US $14.94 —
+7.64
$5.78B — $2.00 — $14.94 — $14.94 — $5.78B — 7.32 $2.04 —
us Ramsay Health Care RMSYF US $25.00 —
0
$5.77B — $100.00 — $25.00 — $25.00 — $5.77B — 28.08 $0.89 —
us ZOZO SATLF US $6.52 —
0
$5.77B — $6.00K — $7.37 — $7.37 — $5.77B — 19.17 $0.34 —
us Harbour Energy PMOIF US $3.67 —
0
$5.76B — $800.00 — $3.85 — $3.85 — $5.76B — 0 -$0.16 —
us Square Enix Holdings Co., Ltd. SQNXF US $15.95 —
0
$5.75B — $600.00 — $16.00 — $16.00 — $5.75B — 31.27 $0.51 —
us Burberry BBRYF US $16.00 —
+4.1
$5.75B — $651.00 — $16.00 — $16.00 — $5.75B — 200.00 $0.08 —
us SBM Offshore SBFFF US $34.50 —
+32.69
$5.74B — $1.40K — $34.50 — $34.50 — $5.74B — 6.57 $5.25 —
us Credito Emiliano S.p.A CDEFF US $16.89 —
0
$5.74B — $117.00 — $8.90 — $8.90 — $5.74B — 7.74 $2.18 —
us Aberdeen SLFPY US $12.80 —
0
$5.73B — $15.00 — $13.70 — $13.70 — $5.73B — 11.32 $1.13 —
us Sumitomo Chemical Company SOMMY US $17.31 —
-3.08
$5.72B — $300.00 — $17.00 — $17.00 — $5.72B — 14.92 $1.16 —
us M3 MTHRF US $8.55 —
0
$5.71B — $300.00 — $11.00 — $11.00 — $5.71B — 19.00 $0.45 —
us Tokyo Electric Power Company Holdings, Incorporated TKECF US $3.55 —
+11.99
$5.69B — $1.00K — $3.17 — $3.17 — $5.69B — 0 -$1.77 —
City Developments Limited City Developments Limited CDEVY US $6.36 —
0
$5.68B — $1.40K — $6.30 — $6.35 — $5.68B — 12.00 $0.53 —
us Howden Joinery HWDJF US $10.52 —
+5.2
$5.68B — $1.71K — $10.00 — $10.00 — $5.68B — 16.18 $0.65 —
us China Vanke CHVKF US $0.34 —
0
$5.68B — $2.50K — $0.41 — $0.41 — $5.68B — 0 -$1.10 —
Xinyi Glass Xinyi Glass XYIGF US $1.28 —
0
$5.66B — $110.00 — $1.35 — $1.35 — $5.66B — 14.22 $0.09 —
AUTO1 Group SE AUTO1 Group SE ATOGF US $25.70 —
0
$5.66B — $100.00 — $22.30 — $22.30 — $5.66B — 67.61 $0.38 —
us PT United Tractors Tbk PUTKF US $1.60 —
0
$5.64B — $100.00 — $1.60 — $1.60 — $5.64B — 8.42 $0.19 —
us Emmi AG EMLZF US $1,054.77 —
0
$5.64B — $1.00 — $1,005.35 — $1,005.35 — $5.64B — 19.80 $53.27 —
Brother Industries, Ltd. Brother Industries, Ltd. BRTHY US $45.50 —
0
$5.64B — $251.00 — $46.10 — $46.10 — $5.64B — 14.72 $3.09 —
us Shanghai Pharmaceuticals Holding Co., Ltd SHPMY US $7.60 —
0
$5.64B — $400.00 — $7.60 — $7.60 — $5.64B — 6.60 $1.15 —
us Mapletree Pan Asia Commercial Trust MPCMF US $1.06 —
0
$5.63B — $4.63K — $1.08 — $1.08 — $5.63B — 26.62 $0.04 —
CCC Intelligent CCC Intelligent CCCS US $8.75 —
0
$5.62B — $0.00 — $0.00 — $0.00 — $5.62B — 0 $0.00 —
Pandora A/S Pandora A/S PNDZF US $75.00 —
0
$5.61B — $100.00 — $71.50 — $71.50 — $5.61B — 7.25 $10.34 —
MEG Energy MEG Energy MEGEF US $22.05 —
0
$5.61B — $0.00 — $0.00 — $0.00 — $5.61B — 0 $0.00 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY US $299.15 —
0
$5.61B — $3.00 — $299.15 — $314.57 — $5.61B — 7.38 $40.53 —
us MODEC MDIKF US $82.01 —
0
$5.60B — $2.00 — $80.40 — $80.40 — $5.60B — 15.53 $5.28 —
us Sandfire Resources SFRRF US $12.00 —
-7.34
$5.60B — $300.00 — $12.95 — $12.95 — $5.60B — 40.00 $0.30 —
us Aboitiz Power Corporation ABZPY US $15.55 —
0
$5.60B — $2.00 — $12.55 — $12.55 — $5.60B — 17.87 $0.87 —
us CTS Eventim AG & Co. KGaA CEVMY US $14.58 —
-1.75
$5.60B — $6.00 — $14.58 — $14.58 — $5.60B — 16.56 $0.88 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency