$3.38T
Сapitalización del mercado total
$102.63B
Volumen total
BTC 61.76%   •   ETH 9.01%
Predominio

Página 79 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19325)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Activision Blizzard  ATVI $94.42 —
0
$74.29B — $0 — $0 — $0 — $74.29B — 0 $0 —
Postal Savings Bank of China  PSBKF $0.66 —
+0.77
$74.15B — $7.5K — $0.66 — $0.66 — $74.15B — 5.95 $0.11 —
Larsen & Toubro Limited  LTOUF $46.61 —
-4.25
$72.88B — $50 — $46.61 — $46.61 — $72.88B — 36.70 $1.27 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
KDDI  KDDIF $18 —
+9.09
$71.93B — $1 — $18 — $18 — $71.93B — 15.25 $1.18 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
Federal Home Loan Mortgage Corporation  FMCCT $20.64 —
+0.39
$66.49B — $610 — $20.64 — $21.45 — $66.49B — 303.52 $0.07 —
Adyen N.V.  ADYYF $1,960 —
+0.21
$66.21B — $11 — $1,957 — $1,960 — $66.21B — 60.27 $32.52 —
The Goldman Sachs Group, Inc.  GS-PK $25.03 —
0
$64.75B — $0 — $0 — $0 — $64.75B — 0 $0 —
Meyer Burger Technology AG  MYBUF $1.53 —
0
$63.81B — $200 — $1.53 — $1.53 — $63.81B — 0 -$27.78 —
Holcim  HCMLF $115 —
-1.84
$63.37B — $106 — $115 — $115 — $63.37B — 18.11 $6.35 —
Pioneer Natural Resources Company  PXD $268.16 —
0
$63.27B — $0 — $0 — $0 — $63.27B — 0 $0 —
Siemens Healthineers AG  SEMHF $55.3 —
+3.75
$62.02B — $300 — $55.3 — $55.3 — $62.02B — 25.72 $2.15 —
Oversea-Chinese Banking  OVCHF $13.7 —
+8.3
$61.62B — $225 — $12.65 — $12.65 — $61.62B — 10.62 $1.29 —
Thales  THLEF $287 —
+2.32
$60.54B — $21 — $287 — $287 — $60.54B — 53.04 $5.41 —
Compass  CMPGF $34.8 —
0
$59.58B — $184 — $34.8 — $34.8 — $59.58B — 41.42 $0.84 —
EIDP, Inc.  CTA-PB $68.47 —
+0.16
$59.42B — $1.63K — $68.06 — $68.47 — $59.42B — 0 $0 —
China CITIC Bank  CHBJF $0.8299 —
-5.66
$59.14B — $1K — $0.8299 — $0.8299 — $59.14B — 5.19 $0.16 —
PT Chandra Asri Pacific Tbk  PTCAY $62.05 —
+10.8
$58.33B — $43 — $62.05 — $62.05 — $58.33B — 0 $0 —
Deutsche Börse AG  DBOEF $315.55 —
-1.83
$57.99B — $258 — $315.55 — $315.55 — $57.99B — 25.04 $12.6 —
Merck KGaA  MKGAF $128.03 —
-1.67
$56.99B — $76 — $130.2 — $130.2 — $56.99B — 17.20 $7.44 —
Federal Home Loan Mortgage Corporation PFD 5.1% SAL  FREJO $17.65 —
-1.4
$56.86B — $1.65K — $17.65 — $18.06 — $56.86B — 0 -$0.09 —
AB Volvo (publ)  VOLVF $27.25 —
-6.2
$56.62B — $200 — $27.25 — $27.25 — $56.62B — 11.40 $2.39 —
Compagnie de Saint-Gobain  CODGF $110.8 —
-2.68
$56.32B — $400 — $110.8 — $110.8 — $56.32B — 16.99 $6.52 —
OBIC Co.,Ltd  OBIIF $127 —
+231.07
$56.32B — $7 — $127 — $127 — $56.32B — 124.50 $1.02 —
Nongfu Spring  NNFSF $4.84 —
0
$56.23B — $1.56K — $4.84 — $4.84 — $56.23B — 32.26 $0.15 —
DSV A/S  DSDVF $238.5 —
-4.71
$56.18B — $88 — $248.9 — $250.35 — $56.18B — 31.75 $7.51 —
Crédit Agricole  CRARF $18.4 —
-0.65
$56.09B — $7.72K — $18.4 — $18.4 — $56.09B — 7.79 $2.36 —
Macquarie  MCQEF $140.85 —
+32.88
$55.44B — $100 — $140.85 — $140.85 — $55.44B — 19.58 $7.19 —
Deutsche Post AG  DPSTF $47 —
-2.19
$55.29B — $1K — $47 — $47 — $55.29B — 14.55 $3.23 —
Japan Tobacco  JAPAF $31 —
+3.16
$55.12B — $100 — $31 — $31 — $55.12B — 44.28 $0.7 —
Volkswagen AG  VLKPF $104 —
-1.74
$55.04B — $200 — $104 — $104 — $55.04B — 5.01 $20.72 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
Danone S.A.  GPDNF $84.81 —
0
$54.53B — $200 — $84.81 — $84.81 — $54.53B — 23.10 $3.67 —
3i Group Ord  TGOPF $56.15 —
+2.88
$54.21B — $859 — $57.99 — $58.46 — $54.21B — 7.95 $7.06 —
Block  SQ $86.96 —
0
$53.9B — $0 — $0 — $0 — $53.9B — 0 $0 —
Assicurazioni Generali S.p.A  ARZGF $35.01 —
+0.03
$53.5B — $13 — $35.01 — $35.01 — $53.5B — 12.41 $2.82 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $82.3 —
+0.81
$53.36B — $100 — $82.3 — $82.3 — $53.36B — 6.73 $12.22 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01 —
0
$53.15B — $0 — $0 — $0 — $53.15B — 0 $0 —
Heineken N.V.  HINKF $92.2 —
+1.84
$53.04B — $70 — $92.2 — $92.2 — $53.04B — 46.33 $1.99 —
OSRAM Licht AG  OSAGF $53 —
-0.93
$52.76B — $13 — $55 — $55 — $52.76B — 0 -$0.34 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $85.75 —
-1.61
$52.7B — $159 — $85.75 — $85.75 — $52.7B — 7.01 $12.22 —
CITIC Securities Company Limited  CIIHY $27.7 —
-2.43
$52.29B — $101 — $26.64 — $27.7 — $52.29B — 13.19 $2.1 —
ING Groep N.V.  INGVF $17.47 —
-16.81
$52.18B — $100 — $17.47 — $17.47 — $52.18B — 7.69 $2.27 —
Swiss Re AG  SSREF $175 —
+1.01
$51.46B — $18 — $175 — $175 — $51.46B — 16.23 $10.78 —
Volkswagen AG  VLKAF $100.89 —
-2.01
$50.98B — $198 — $100.89 — $100.89 — $50.98B — 4.72 $21.35 —
Dassault Systèmes SE  DASTF $37.14 —
-0.46
$50.76B — $3K — $37.14 — $37.14 — $50.76B — 37.51 $0.99 —
Wesfarmers  WFAFF $44.7 —
-22.61
$50.73B — $100 — $44.7 — $44.7 — $50.73B — 30.00 $1.49 —
Discover Financial Services  DFS $200.05 —
0
$50.34B — $0 — $0 — $0 — $50.34B — 0 $0 —
Lonza  LZAGF $684.25 —
-5.19
$49.62B — $49 — $684.25 — $684.25 — $49.62B — 62.48 $10.95 —
AB Volvo (publ)  VOLAF $26 —
-12.69
$48.74B — $100 — $26 — $26 — $48.74B — 10.83 $2.4 —
United Overseas Bank  UOVEF $27.85 —
+3.63
$48.73B — $253 — $27.85 — $27.85 — $48.73B — 10.50 $2.65 —
Simon Property Group, Inc.  SPG-PJ $57.31 —
0
$48.46B — $41 — $57.31 — $57.31 — $48.46B — 8.45 $6.78 —
China Networks  CNWHF $0.38 —
+379850
$48.1B — $7.85K — $0 — $0 — $48.1B — 0 $0 —
Reckitt Benckiser Group plc  RBGPF $69 —
-1.46
$47.82B — $175 — $69 — $69 — $47.82B — 24.90 $2.77 —
Experian  EXPGF $51 —
0
$47B — $5K — $51 — $51 — $47B — 40.47 $1.26 —
AgriBank, FCB  AGRIP $99.8 —
0
$46.82B — $0 — $0 — $0 — $46.82B — 0 $0 —
EIDP, Inc.  CTA-PA $53.89 —
+0.14
$46.77B — $1.07K — $53.78 — $53.89 — $46.77B — 0 $0 —
The People's Insurance Company (Group) of China Limited  PINXY $11.72 —
-5.33
$46.4B — $3 — $11.72 — $11.72 — $46.4B — 4.63 $2.53 —
Givaudan SA  GVDBF $4,942.03 —
+8.62
$45.93B — $1 — $4,942.03 — $4,942.03 — $45.93B — 34.14 $144.75 —
Brookfield  BAMGF $12.25 —
-9.94
$45.72B — $400 — $12 — $12.25 — $45.72B — 5.00 $2.45 —
Goodman  GMGSF $20.82 —
+4.89
$45.65B — $103 — $20.82 — $20.82 — $45.65B — 67.16 $0.31 —
China Industrial Waste Management  CIWT $0.8499 —
+849759
$45.63B — $500 — $0 — $0 — $45.63B — 0 $0 —
E.ON SE  ENAKF $17.06 —
-2.68
$44.96B — $2.3K — $17.06 — $17.06 — $44.96B — 8.61 $1.98 —
Mitsubishi Electric  MIELF $21.45 —
+0.94
$44.9B — $250 — $21.45 — $21.5 — $44.9B — 19.86 $1.08 —
American International Group, Inc.  AIG-PA $24.99 —
0
$44.83B — $0 — $0 — $0 — $44.83B — 0 $0 —
Société Générale Société anonyme  SCGLF $54.3 —
-0.29
$44.71B — $100 — $54.3 — $54.3 — $44.71B — 8.49 $6.39 —
CITIC Securities Company  CIIHF $2.12 —
-16.86
$43.95B — $150 — $1.8 — $1.8 — $43.95B — 10.09 $0.21 —
Naspers  NAPRF $275 —
-9.95
$43.58B — $20 — $275 — $275 — $43.58B — 14.94 $18.4 —
China Pacific Insurance (Group)  CHPXF $3.65 —
0
$43.57B — $120 — $3.65 — $3.65 — $43.57B — 5.88 $0.62 —
Trip.com  TRPCF $64.99 —
+3.16
$43.38B — $1.08K — $64.99 — $64.99 — $43.38B — 20.30 $3.2 —
Seagen  SGEN $228.74 —
0
$43.15B — $0 — $0 — $0 — $43.15B — 0 $0 —
Wolters Kluwer  WOLTF $185.45 —
+5.34
$43.15B — $35 — $185.45 — $185.45 — $43.15B — 34.59 $5.36 —
adidas AG  ADDDF $234.5 —
-2.44
$43.11B — $1 — $234.5 — $234.5 — $43.11B — 35.42 $6.62 —
PICC Property and Casualty Company Limited  PPCCY $47.35 —
-2.37
$42.98B — $386 — $47.35 — $47.35 — $42.98B — 9.58 $4.94 —
BASF SE  BFFAF $48 —
-0.74
$42.89B — $105 — $48 — $48 — $42.89B — 50.00 $0.96 —
NTT DATA Group Corporation  NTTDF $27.4 —
+10.39
$42.71B — $200 — $27.4 — $27.4 — $42.71B — 39.14 $0.7 —
Sika AG  SKFOF $263.38 —
-2.07
$42.26B — $12 — $263.38 — $263.38 — $42.26B — 27.15 $9.7 —
PT Bumi Resources Tbk  PBMRF $0.006 —
+1400
$42.1B — $41.4K — $0.006 — $0.006 — $42.1B — 0 $0 —
Prologis, Inc.  PLDGP $55 —
-2.22
$42.06B — $245 — $55 — $55.72 — $42.06B — 11.00 $5 —
CITIC Limited  CTPCY $6.73 —
-7.17
$41.99B — $3.01K — $6.73 — $7.2 — $41.99B — 4.91 $1.37 —
Mahindra & Mahindra Limited  MAHMF $32.7 —
-11.14
$41.86B — $18 — $32.7 — $32.7 — $41.86B — 24.40 $1.34 —
BCE Inc.  BECEF $11.58 —
0
$41.78B — $2K — $11.58 — $11.58 — $41.78B — 4.63 $2.5 —
Advantest  ADTTF $47.9 —
-14.31
$41.49B — $100 — $47.9 — $47.9 — $41.49B — 31.72 $1.51 —
Ryanair Holdings plc  RYAOF $27.5 —
0
$40.99B — $100 — $27.5 — $27.5 — $40.99B — 17.97 $1.53 —
DNB Bank ASA  DNBBF $27.51 —
-3.9
$40.79B — $1.11K — $27.15 — $27.51 — $40.79B — 9.29 $2.96 —
BOC Hong Kong (Holdings) Limited  BNKHF $3.7 —
-15.14
$39.65B — $4.9K — $3.7 — $3.7 — $39.65B — 8.04 $0.46 —
PICC Property and Casualty Company  PPCCF $1.89 —
-5.97
$39.65B — $18K — $1.89 — $1.89 — $39.65B — 9.44 $0.2 —
Seven & i  SVNDF $15.5 —
0
$39.58B — $129 — $15.5 — $15.5 — $39.58B — 33.69 $0.46 —
Anglo American  AAUKF $28.5 —
0
$39.35B — $350 — $30 — $30 — $39.35B — 0 -$2.87 —
Orange  FNCTF $14.8 —
+0.82
$39.34B — $195 — $14.8 — $14.8 — $39.34B — 17.61 $0.84 —
Koninklijke Ahold Delhaize N.V.  AHODF $43 —
+5.42
$39.26B — $223 — $41.6 — $41.6 — $39.26B — 19.02 $2.26 —
KBC  KBCSF $98.2 —
-0.81
$38.94B — $47 — $98.2 — $98.2 — $38.94B — 10.05 $9.77 —
ResMed Inc.  RSMDF $23.35 —
+6.14
$38.92B — $40 — $23.35 — $23.35 — $38.92B — 26.23 $0.89 —
Hannover Rück SE  HVRRF $320.25 —
0
$38.62B — $1 — $320.25 — $320.25 — $38.62B — 14.86 $21.55 —
Schindler Holding AG  SHLRF $347 —
-1.61
$38.56B — $5 — $347 — $347 — $38.56B — 31.20 $11.12 —
Commerzbank AG  CRZBF $33 —
+48.31
$38.12B — $100 — $33 — $33 — $38.12B — 13.36 $2.47 —
Chocoladefabriken Lindt & Sprüngli AG  LDSVF $16,611.82 —
+4.08
$38B — $1 — $16,611.8 — $16,611.8 — $38B — 46.51 $357.15 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.6 —
0
$37.89B — $100 — $10.6 — $10.6 — $37.89B — 13.41 $0.79 —
Schindler Holding AG  SHLAF $348.29 —
<0.01
$37.79B — $1 — $348.29 — $348.29 — $37.79B — 31.34 $11.11 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí