$2.38T
Marktkapitalisierung
$78.13B
24-Stunden-Volumen
BTC 50.32%     ETH 17.17%
Dominanz

Ergebnisseite 79 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Endeavors Corp  IDVV $0.0005
0
$684.84K $350K $0.0005 $0.0005 $684.84K 0 $0
Pure Gold Mining  LRTNF $0
-90
$681.82K $14K $0 $0 $681.82K 0 -$0.08
Winning Brands  WNBD $0.0001
0
$676.75K $40K $0.0001 $0.0001 $676.75K 0 -$0.14
IIOT-OXYS  ITOX $0.001199
0
$672.02K $2M $0.001199 $0.001199 $672.02K 0 $0
Nouveau Life Pharmaceuticals  NOUV $0.0001
0
$666.1K $600K $0.0001 $0.0001 $666.1K 0 $0
Oncologix Tech  OCLG $0.0002
0
$664.99K $75K $0.0002 $0.0002 $664.99K 0 $0
Agro Capital Management  ACMB $0.01
0
$663.48K $50K $0.01 $0.01 $663.48K 0 $0
Himalaya  HMLA $0.001699
0
$661.78K $2.17M $0.001699 $0.001799 $661.78K 0 -$0.01
Starstream Entertainment  SSET $0.0047
+6.82
$658.05K $5K $0.0047 $0.0047 $658.05K 0 -$0.13
Green Stream  GSFI $0.0001
0
$654.18K $21.31M $0.0001 $0.0001 $654.18K 0 $0
Rainmaker Worldwide  RAKR $0.001299
0
$649.59K $315K $0.001299 $0.001299 $649.59K 0 $0
Can B  CANB $0.01
-15.6
$649.55K $60K $0.01 $0.01 $649.55K 0 -$0.54
Green Leaf Innovations  GRLF $0.0001
0
$648.32K $1.06M $0.0001 $0.0001 $648.32K 0 $0
The Greater Cannabis Company  GCAN $0.0008
+14.29
$643.71K $150K $0.0008 $0.0008 $643.71K 0 $0
Mydecine Innovations  MYCOF $0.01
0
$638.6K $39.56K $0.01 $0.01 $638.6K 0 -$0.88
Fitvia  BRZV $0.003399
0
$636.05K $20.1K $0.003399 $0.0035 $636.05K 0 $0
SmartMetric  SMME $0.0002
0
$632.6K $1.95M $0.0002 $0.0002 $632.6K 0 $0
Health Advance  HADV $0.003399
0
$632.22K $5.86M $0.002099 $0.003599 $632.22K 0 $0
Capital Financial Global  CFGX $0.0002
0
$631.86K $15.09M $0.0001 $0.0002 $631.86K 0 -$0.01
Industrial Nanotech  INTK $0.0001
0
$629K $600K $0.0001 $0.0001 $629K 0 -$0.01
Innovation Pharmaceuticals  IPIX $0.001199
0
$622.02K $82K $0.001199 $0.001199 $622.02K 0 -$0.01
Xander Resources  XNDRF $0.04
0
$619.95K $16K $0.04 $0.04 $619.95K 0 -$0.07
Altair  ATAO $0.02999
0
$617.31K $16.8K $0.02999 $0.02999 $617.31K 0 -$0.06
LYW Cyber Technology Group Holding  CDNO $0.003
0
$617.16K $2.37M $0.0015 $0.003 $617.16K 0 $0
NovAccess Global  XSNX $0.01
0
$616.34K $50K $0.01 $0.01 $616.34K 0 -$0.12
Theralink  THER $0.0001
0
$615.15K $150K $0.0001 $0.0001 $615.15K 0 $0
Northern Star Investment Corp. IV  NSTD $0.05
0
$614.98K $10K $0.05 $0.05 $614.98K 0.20 $0.24
BCII Enterprises  BCII $0.01
0
$613.56K $40K $0.01 $0.01 $613.56K 0 $0
Ameritek Ventures  ATVK $0.0011
0
$609.65K $220 $0.0011 $0.0011 $609.65K 0 $0
Itonis  ITNS $0.0004
0
$609.36K $20K $0.0004 $0.0004 $609.36K 0 -$0.01
Jacksam  JKSM $0.0064
0
$605.85K $1 $0.0064 $0.01 $605.85K 0 -$0.03
Grand Havana  GHAV $0.001199
0
$604.78K $5K $0.001199 $0.001199 $604.78K 0 -$0.06
Protocall  PCLI $0.0004
0
$603.69K $100K $0.0004 $0.0004 $603.69K 0 -$0.11
ICOA  ICOA $0.0001
0
$602.51K $25K $0 $0 $602.51K 0 $0
Pharmagreen Biotech  PHBI $0.0008999
0
$597.28K $10K $0.0008999 $0.0008999 $597.28K 0 $0
Mycotopia Therapies  TPIA $0.04
0
$595.87K $10K $0.04 $0.04 $595.87K 0 -$0.09
GiveMePower  GMPW $0.01
0
$595.58K $35K $0.01 $0.01 $595.58K 0 $0
BioAdaptives  BDPT $0.0005
0
$587.39K $7.24M $0.0005 $0.0005 $587.39K 0 $0
WRIT Media  WRIT $0.0043
0
$580.27K $36.59K $0.0043 $0.0043 $580.27K 0 -$0.01
Wiremedia  WRMA $0.0016
0
$579K $173.4K $0.0015 $0.0016 $579K 0 $0
Defense  DTII $0.05999
-25.09
$577.3K $15.72K $0.05999 $0.05999 $577.3K 0 -$0.07
NuVim  NUVM $0.005
0
$573.08K $200 $0.005 $0.005 $573.08K 0 -$0.01
County Line Energy  CYLC $0.007
0
$569.99K $100 $0.007 $0.007 $569.99K 0 -$0.03
Everlert  EVLI $0.0008
0
$567.38K $12K $0.0001 $0.0008 $567.38K 0 $0
Northern Lights Resources  NLRCF $0.01
0
$567.32K $250K $0.01 $0.01 $567.32K 0 $0
The Now  NWPN $0.0001
0
$563.66K $2.61M $0.0001 $0.0001 $563.66K 0 $0
Mundus  MNDP $0.0006999
0
$563.55K $29.89K $0.0006999 $0.0006999 $563.55K 0 -$0.01
Global Hemp  GBHPF $0.02
0
$561.13K $3.24K $0.02 $0.02 $561.13K 0 -$0.12
Yuka  YUKA $0.02
0
$560.37K $952 $0.02 $0.02 $560.37K 0 -$165.4
Life's Time Capsule Services  LTCP $0.001799
0
$560.02K $10K $0.001799 $0.001799 $560.02K 0 $0
Manhattan Scientifics  MHTX $0.001
0
$559.28K $1.03M $0.001 $0.001 $559.28K 0 $0
Canopus BioPharma Incorporated  CBIA $0.0002
0
$557.55K $34.14M $0.0002 $0.0002 $557.55K 0 $0
Paradigm Oil and Gas  PDGO $0.0001
0
$553.5K $250K $0.0001 $0.0001 $553.5K 0 $0
Markray  RVBR $0.01
-15.38
$553.04K $1K $0.01 $0.01 $553.04K 0 $0
IL2M International Corp  ILIM $0.0002999
0
$549.53K $1.77K $0.0002999 $0.0002999 $549.53K 0 -$1.18
King Resources  KRFG $0.0001
0
$548.42K $50M $0.0001 $0.0001 $548.42K 0 $0
CBD Life Sciences  CBDL $0.003799
0
$538.41K $500 $0.003799 $0.003799 $538.41K 0 $0
Atlantic Energy  AESO $0.01
0
$537.75K $86.2K $0.01 $0.02999 $537.75K 2.82 $0
Defentect  DFTC $0.0064
0
$537.2K $1 $0.0064 $0.0064 $537.2K 0 -$0.14
Enviro-Serv  EVSV $0.02
-4.04
$530.74K $11.2K $0.02 $0.02 $530.74K 0 -$30.35
Baristas Coffee Company  BCCI $0.002799
-8.33
$528.32K $765 $0.002799 $0.003799 $528.32K 0 $0
Adia Nutrition  ADIA $0.006
0
$527.34K $35K $0.006 $0.007499 $527.34K 0 -$0.4
GelStat  GSAC $0.0004
0
$524.99K $2.5M $0.0004 $0.0004 $524.99K 0 $0
MGT Capital Investments  MGTI $0.0005
0
$518.59K $120.3K $0.0002999 $0.0005 $518.59K 0 -$0.01
FutureWorld  FWDG $0
0
$518.51K $70 $0 $0 $518.51K 0 $0
Embarr Downs  EMBR $0.0005
0
$518.48K $500K $0.0005 $0.0005 $518.48K 0 -$0.25
Aerius  AERS $0.002299
0
$517.04K $12.5K $0.002299 $0.002299 $517.04K 0 $0
Suntex Enterprises  SNTX $0.002399
0
$516.84K $247.5K $0.002399 $0.002399 $516.84K 0 $0
Affiliated Resources  AFFL $0.02
0
$515.64K $13.32K $0.02 $0.02 $515.64K 0 -$3.49
Video River Networks  NIHK $0.002799
0
$510.64K $217.19K $0.002799 $0.002899 $510.64K 0.28 $0.01
NeoMedia  NEOM $0.0001
0
$508.84K $200K $0.0001 $0.0001 $508.84K 0 $0
FBC Holding  FBCD $0.0001
0
$507.46K $1.02M $0.0001 $0.0002 $507.46K 0 -$1.9
Business Warrior  BZWR $0.001
0
$506.96K $200 $0.001 $0.002 $506.96K 0 -$0.01
Global Entertainment  GBHL $0.0001
0
$505.33K $2M $0.0001 $0.0001 $505.33K 0 $0
Memex  MENXF $0.001199
0
$503.66K $10K $0.001199 $0.001199 $503.66K 0 $0
Bellatora  ECGR $0.3499
+40
$492.77K $2.5K $0.3499 $0.3499 $492.77K 0 $0
Firsthand Technology Value Fund  SVVC $0.07
0
$489.41K $14.17K $0.07 $0.07 $489.41K 0 -$3.73
Kisses From Italy  KITL $0.0015
0
$489.01K $12.5K $0.0015 $0.0015 $489.01K 0 -$0.02
Global Arena Holding  GAHC $0.0004
0
$488.49K $2.45M $0.0004 $0.0004 $488.49K 0 -$0.01
Liquid  LIQDQ $0.0001
+9900
$482.66K $544.06K $0.0001 $0.0001 $482.66K 0 -$0.01
South Beach Spirits  SBES $0.0001
0
$482.46K $15.1K $0.0001 $0.0001 $482.46K 0 $0
WaterPure  WPUR $0.001399
0
$481.57K $798.45K $0.001399 $0.001799 $481.57K 0 -$0.09
Tanke Biosciences  TNBI $0.02
0
$480.46K $14.09K $0.02 $0.02 $480.46K 0 -$0.14
New World Gold  NWGC $0.0002
0
$479.2K $1.5M $0.0002 $0.0002 $479.2K 0.028 $0.01
Select Sands  SLSDF $0.0054
0
$478.24K $60 $0.0054 $0.0054 $478.24K 0 -$0.04
GEMZ  GMZP $0.0004
0
$473.6K $400K $0.0004 $0.0004 $473.6K 0 $0
AAP  AAPJ $0.0002
0
$471.58K $3.72M $0.0002 $0.0002 $471.58K 0 -$0.02
CanaQuest Medical  CANQF $0.02
0
$471.05K $25K $0.02 $0.02 $471.05K 0 -$0.07
AB  ABQQ $0.0002
0
$466.45K $615K $0.0002 $0.0002 $466.45K 0 $0
Transnational  TAMG $0.003299
0
$466.39K $400 $0.003299 $0.006 $466.39K 0 -$0.05
Monarca Minerals  ORAGF $0.0035
0
$461.68K $1.1K $0.0035 $0.0035 $461.68K 0 -$0.01
Cosmos  COSG $0.0001
0
$458.6K $4.31M $0.0001 $0.0001 $458.6K 0 -$0.05
Qian Yuan Baixing  QYBX $0.005
0
$458.21K $890 $0.005 $0.005 $458.21K 0 -$0.09
Transportation and Logistics Systems  TLSS $0.0001
0
$448.11K $3M $0.0001 $0.0001 $448.11K 0 $0
SFLMaven  SFLM $0.0002
0
$447.74K $10M $0.0002 $0.0002 $447.74K 0 $0
ParcelPal Logistics  PTNYF $0.02
0
$442.99K $70.78K $0.02 $0.02999 $442.99K 0 -$0.07
Regenerative Medical Technology  MSSV $0.04
0
$437.29K $800 $0.04 $0.04 $437.29K 0 -$0.82
Plastic2Oil  PTOI $0.0035
0
$436.65K $8K $0.0035 $0.0035 $436.65K 0 $0
Potash America  PTAM $0.001
0
$435.63K $15K $0.001 $0.001 $435.63K 0 -$0.02
Koios Beverage  FITSF $0.001
0
$431.98K $2.48K $0.001 $0.001 $431.98K 0 -$0.04
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen