Ergebnisseite 79 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (11532)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telecom Argentina
TCMFF
US
|
$2.05 — |
0
|
$4.42B — | $28.00 — | $0.25 — | $0.25 — | $4.42B — | 7.88 | $0.26 — |
|
|
GMO Payment Gateway
GMYTF
US
|
$58.10 — |
0
|
$4.41B — | $19.00 — | $51.10 — | $51.10 — | $4.41B — | 27.27 | $2.13 — |
|
|
MISUMI Group Inc.
MSUXF
US
|
$16.88 — |
+1.26
|
$4.40B — | $300.00 — | $16.30 — | $16.88 — | $4.40B — | 21.92 | $0.77 — |
|
|
Jumbo
JUMSY
US
|
$32.50 — |
+5.49
|
$4.37B — | $300.00 — | $27.40 — | $27.40 — | $4.37B — | 11.56 | $2.81 — |
|
|
Beijing Enterprises Holdings Limited
BJINF
US
|
$3.47 — |
-12.81
|
$4.37B — | $705.00 — | $3.47 — | $3.57 — | $4.37B — | 5.88 | $0.59 — |
|
|
Ansell
ANSLY
US
|
$124.00 — |
0
|
$4.36B — | $3.00 — | $130.21 — | $130.21 — | $4.36B — | 21.37 | $5.80 — |
|
|
Sime Darby
SMEBF
US
|
$0.64 — |
0
|
$4.36B — | $5.00K — | $0.64 — | $0.69 — | $4.36B — | 10.66 | $0.06 — |
|
|
Metropolitan Bank & Trust
MTPOF
US
|
$0.97 — |
-2.69
|
$4.35B — | $100.00 — | $1.00 — | $1.00 — | $4.35B — | 5.09 | $0.19 — |
|
|
Flughafen Wien
VIAAY
US
|
$12.97 — |
0
|
$4.35B — | $5.00 — | $12.52 — | $12.52 — | $4.35B — | 19.65 | $0.66 — |
|
|
Gruma
GPAGF
US
|
$13.11 — |
0
|
$4.35B — | $950.00 — | $13.11 — | $13.11 — | $4.35B — | 9.36 | $1.40 — |
|
|
DiaSorin
DSRLF
US
|
$88.21 — |
0
|
$4.35B — | $235.00 — | $86.00 — | $86.00 — | $4.35B — | 27.82 | $3.17 — |
|
|
China Power Intl Development
CPWIF
US
|
$0.35 — |
0
|
$4.33B — | $500.00 — | $0.35 — | $0.35 — | $4.33B — | 17.50 | $0.02 — |
|
|
Seiko Epson Corporation
SEKEF
US
|
$13.60 — |
0
|
$4.33B — | $1.00K — | $13.60 — | $13.60 — | $4.33B — | 35.78 | $0.38 — |
|
|
Sega Sammy
SGAMF
US
|
$21.20 — |
0
|
$4.30B — | $100.00 — | $15.42 — | $15.42 — | $4.30B — | 0 | -$0.18 — |
|
|
Want Want China
WWNTF
US
|
$0.37 — |
0
|
$4.30B — | $1.60K — | $0.37 — | $0.37 — | $4.30B — | 7.40 | $0.05 — |
|
|
Mirvac
MRVGF
US
|
$1.11 — |
0
|
$4.30B — | $5.07K — | $1.35 — | $1.35 — | $4.30B — | 9.23 | $0.12 — |
|
|
Atlanta Braves
BATRB
US
|
$67.00 — |
0
|
$4.30B — | $4.00 — | $72.00 — | $72.00 — | $4.30B — | 0 | -$1.00 — |
|
|
Bumrungrad Hospital Public Company Limited
BUGDF
US
|
$5.40 — |
+13.68
|
$4.29B — | $2.00K — | $5.40 — | $5.40 — | $4.29B — | 20.76 | $0.26 — |
|
|
Rubis
RBSFY
US
|
$8.29 — |
+0.12
|
$4.28B — | $1.50K — | $8.00 — | $8.00 — | $4.28B — | 10.90 | $0.76 — |
|
|
Koito Manufacturing
KOTMY
US
|
$16.68 — |
-3.74
|
$4.27B — | $400.00 — | $17.30 — | $17.30 — | $4.27B — | 32.06 | $0.52 — |
|
|
Wacker Chemie
WKCMF
US
|
$85.85 — |
-9.5
|
$4.26B — | $1.00 — | $98.65 — | $98.65 — | $4.26B — | 0 | -$10.28 — |
|
|
Axiata
AXXTF
US
|
$0.46 — |
0
|
$4.26B — | $1.00K — | $0.59 — | $0.59 — | $4.26B — | 46.36 | $0.01 — |
|
|
JTEKT
JTEKY
US
|
$40.00 — |
0
|
$4.24B — | $2.00 — | $40.48 — | $40.48 — | $4.24B — | 33.89 | $1.18 — |
|
|
Aboitiz Power
ABZPY
US
|
$11.77 — |
0
|
$4.24B — | $2.00 — | $12.55 — | $12.55 — | $4.24B — | 9.88 | $1.19 — |
|
|
|
AGL Energy
AGLXY
US
|
$6.30 — |
+1.78
|
$4.24B — | $1.08K — | $6.25 — | $6.30 — | $4.24B — | 8.28 | $0.76 — |
|
|
Hamamatsu Photonics
HPHTY
US
|
$7.35 — |
+9.7
|
$4.24B — | $671.00 — | $6.96 — | $7.35 — | $4.24B — | 38.68 | $0.19 — |
|
|
Yamato
YATRF
US
|
$13.35 — |
0
|
$4.23B — | $2.80K — | $10.99 — | $10.99 — | $4.23B — | 19.06 | $0.70 — |
|
|
MGM China
MCHVF
US
|
$1.11 — |
0
|
$4.21B — | $1.60K — | $1.26 — | $1.26 — | $4.21B — | 7.39 | $0.15 — |
|
|
Uni-President China
UPCHY
US
|
$97.35 — |
+0.3
|
$4.20B — | $100.00 — | $96.30 — | $96.30 — | $4.20B — | 13.57 | $7.17 — |
|
|
TISI
TISNF
US
|
$20.00 — |
0
|
$4.20B — | $1.00K — | $18.64 — | $18.64 — | $4.20B — | 14.92 | $1.34 — |
|
|
|
BB Biotech
BBAGF
US
|
$76.06 — |
0
|
$4.19B — | $100.00 — | $33.65 — | $33.65 — | $4.19B — | 7.61 | $9.99 — |
|
|
SATS
SPASF
US
|
$2.82 — |
+0.36
|
$4.19B — | $1.10K — | $3.00 — | $3.00 — | $4.19B — | 18.80 | $0.15 — |
|
|
Aspen Pharmacare
APNHY
US
|
$9.64 — |
0
|
$4.17B — | $700.00 — | $9.64 — | $9.64 — | $4.17B — | 0 | -$0.12 — |
|
|
Thai Oil
TOIPF
US
|
$1.25 — |
0
|
$4.17B — | $100.00 — | $2.20 — | $2.20 — | $4.17B — | 2.97 | $0.42 — |
|
|
DEXUS
DEXSF
US
|
$3.90 — |
0
|
$4.17B — | $1.06K — | $4.14 — | $4.14 — | $4.17B — | 10.55 | $0.37 — |
|
|
PUMA
PMMAF
US
|
$28.02 — |
-1.8
|
$4.16B — | $400.00 — | $31.00 — | $31.00 — | $4.16B — | 0 | -$3.51 — |
|
|
Bendigo and Adelaide Bank
BXRBF
US
|
$7.20 — |
0
|
$4.16B — | $2.40K — | $7.20 — | $7.20 — | $4.16B — | 17.14 | $0.42 — |
|
|
Hisense Home Appliances
HISEF
US
|
$2.70 — |
0
|
$4.14B — | $100.00 — | $3.25 — | $3.25 — | $4.14B — | 9.31 | $0.29 — |
|
|
Medicover
MCVEF
US
|
$27.25 — |
0
|
$4.14B — | $1.00K — | $18.00 — | $18.00 — | $4.14B — | 55.61 | $0.49 — |
|
|
Hiab
CYJBF
US
|
$64.00 — |
0
|
$4.13B — | $100.00 — | $81.75 — | $83.59 — | $4.13B — | 25.80 | $2.48 — |
|
|
|
Tohoku Electric Power
TEPCY
US
|
$8.25 — |
+0.92
|
$4.13B — | $100.00 — | $8.25 — | $8.25 — | $4.13B — | 7.71 | $1.07 — |
|
|
|
MediPal
MAHLY
US
|
$20.09 — |
0
|
$4.11B — | $384.00 — | $19.81 — | $19.81 — | $4.11B — | 13.76 | $1.46 — |
|
|
Koito Manufacturing
KOTMF
US
|
$16.05 — |
0
|
$4.11B — | $100.00 — | $16.65 — | $16.65 — | $4.11B — | 40.12 | $0.40 — |
|
|
Clariant
CLZNY
US
|
$12.50 — |
0
|
$4.11B — | $55.00 — | $12.04 — | $12.04 — | $4.11B — | 0 | -$0.13 — |
|
|
PLDT
PHTCF
US
|
$19.00 — |
0
|
$4.11B — | $460.00 — | $19.00 — | $19.00 — | $4.11B — | 9.00 | $2.11 — |
|
|
Rubis
RUBSF
US
|
$39.61 — |
0
|
$4.09B — | $37.00 — | $36.89 — | $36.89 — | $4.09B — | 11.78 | $3.36 — |
|
|
CyberAgent
CYAGF
US
|
$8.06 — |
0
|
$4.09B — | $4.00 — | $8.40 — | $8.40 — | $4.09B — | 15.21 | $0.53 — |
|
|
Krones
KRNTY
US
|
$64.56 — |
-0.83
|
$4.08B — | $18.00 — | $64.65 — | $64.65 — | $4.08B — | 11.97 | $5.39 — |
|
|
PGIM Securitized Income ETF
PINC
US
|
$49.27 — |
+0.01
|
$4.07B — | $8.00 — | $49.27 — | $49.27 — | $4.07B — | 289.82 | $0.17 — |
|
|
RIT Capital Partners
RITPF
US
|
$33.02 — |
0
|
$4.07B — | $615.00 — | $33.00 — | $33.00 — | $4.07B — | 10.82 | $3.05 — |
|
|
Coca-Cola Bottlers Japan
CCOJF
US
|
$25.06 — |
0
|
$4.06B — | $100.00 — | $27.43 — | $27.43 — | $4.06B — | 35.29 | $0.71 — |
|
|
Johnson Matthey
JMPLY
US
|
$65.06 — |
0
|
$4.06B — | $100.00 — | $65.81 — | $65.81 — | $4.06B — | 0 | -$1.93 — |
|
|
Mapletree Logistics Trust
MAPGF
US
|
$0.79 — |
0
|
$4.05B — | $1.00K — | $0.99 — | $0.99 — | $4.05B — | 19.69 | $0.04 — |
|
|
|
Kingdee International Software
KGDEY
US
|
$116.00 — |
+9.91
|
$4.05B — | $100.00 — | $115.00 — | $115.00 — | $4.05B — | 115.99 | $1.00 — |
|
|
Sumitomo Heavy Industries
SOHVY
US
|
$8.49 — |
-1.62
|
$4.03B — | $18.00 — | $8.36 — | $8.36 — | $4.03B — | 15.44 | $0.55 — |
|
|
Goldwind Science&Technology
XJNGF
US
|
$0.95 — |
0
|
$4.01B — | $1.00K — | $1.17 — | $1.17 — | $4.01B — | 9.50 | $0.10 — |
|
|
Arcadis
ARCVF
US
|
$47.05 — |
+0.19
|
$4.01B — | $59.00 — | $46.54 — | $46.54 — | $4.01B — | 17.29 | $2.72 — |
|
|
|
Globe Telecom
GTMEY
US
|
$27.68 — |
0
|
$4.00B — | $5.00 — | $26.97 — | $26.97 — | $4.00B — | 11.93 | $2.32 — |
|
|
|
THK
THKLY
US
|
$17.83 — |
0
|
$4.00B — | $593.00 — | $17.57 — | $17.83 — | $4.00B — | 25.11 | $0.71 — |
|
|
|
China Everbright Environment
CHFFY
US
|
$6.49 — |
0
|
$3.98B — | $8.00 — | $6.31 — | $6.31 — | $3.98B — | 7.54 | $0.86 — |
|
|
Vault Minerals
REDLF
US
|
$3.84 — |
+1.05
|
$3.97B — | $600.00 — | $3.75 — | $3.75 — | $3.97B — | 21.33 | $0.18 — |
|
|
Bumi Resources
PBMRF
US
|
$0.01 — |
0
|
$3.96B — | $38.00K — | $0.01 — | $0.01 — | $3.96B — | 0 | $0.00 — |
|
|
Internet Initiative Japan
IIJIY
US
|
$44.66 — |
0
|
$3.96B — | $100.00 — | $44.66 — | $44.66 — | $3.96B — | 24.67 | $1.81 — |
|
|
Hamamatsu Photonics
HPHTF
US
|
$13.72 — |
0
|
$3.96B — | $337.00 — | $14.38 — | $14.51 — | $3.96B — | 37.09 | $0.37 — |
|
|
CyberAgent
CYGIY
US
|
$3.90 — |
0
|
$3.96B — | $11.00 — | $3.85 — | $3.85 — | $3.96B — | 15.00 | $0.26 — |
|
|
Mainfreight
MFGHF
US
|
$36.00 — |
0
|
$3.95B — | $25.00 — | $42.97 — | $42.97 — | $3.95B — | 24.65 | $1.46 — |
|
|
Bellway
BLWYF
US
|
$35.50 — |
0
|
$3.95B — | $100.00 — | $23.28 — | $23.28 — | $3.95B — | 20.76 | $1.71 — |
|
|
Vontobel
VONHF
US
|
$69.62 — |
0
|
$3.92B — | $100.00 — | $62.79 — | $62.79 — | $3.92B — | 13.13 | $5.30 — |
|
|
Mercari
MCARY
US
|
$11.99 — |
0
|
$3.92B — | $14.00 — | $10.65 — | $11.49 — | $3.92B — | 17.63 | $0.68 — |
|
|
Coca-Cola Bottlers Japan
CCOJY
US
|
$12.05 — |
0
|
$3.91B — | $1.00 — | $12.95 — | $12.95 — | $3.91B — | 33.47 | $0.36 — |
|
|
Alamtri Resources Indonesia
ADOOY
US
|
$6.77 — |
+11.72
|
$3.90B — | $1.40K — | $5.80 — | $5.87 — | $3.90B — | 6.70 | $1.01 — |
|
|
Odakyu Electric Railway
ODERF
US
|
$11.40 — |
0
|
$3.87B — | $100.00 — | $11.40 — | $11.40 — | $3.87B — | 13.73 | $0.83 — |
|
|
Rohto Pharmaceutical
RPHCF
US
|
$17.20 — |
0
|
$3.87B — | $150.00 — | $15.20 — | $15.20 — | $3.87B — | 18.89 | $0.91 — |
|
|
Catalyst Pharmaceuticals
CPRX
US
|
$31.49 — |
0
|
$3.85B — | $0.00 — | $0.00 — | $0.00 — | $3.85B — | 0 | $0.00 — |
|
|
Aspen Pharmacare
APNHF
US
|
$8.90 — |
0
|
$3.85B — | $100.00 — | $8.80 — | $8.80 — | $3.85B — | 0 | -$0.12 — |
|
|
Mitsubishi Materials
MIMTF
US
|
$29.43 — |
0
|
$3.85B — | $125.00 — | $29.43 — | $29.43 — | $3.85B — | 14.28 | $2.06 — |
|
|
Atlas Arteria
MAQAF
US
|
$2.64 — |
0
|
$3.84B — | $100.00 — | $2.95 — | $2.95 — | $3.84B — | 52.80 | $0.05 — |
|
|
|
Indofood CBP Sukses Makmur
PIFFY
US
|
$6.57 — |
-8.75
|
$3.83B — | $50.00 — | $6.87 — | $6.87 — | $3.83B — | 8.75 | $0.75 — |
|
|
MediPal
MEPDF
US
|
$18.66 — |
0
|
$3.82B — | $6.00K — | $18.66 — | $18.67 — | $3.82B — | 12.78 | $1.46 — |
|
|
Arcadis
ARCAY
US
|
$44.81 — |
0
|
$3.82B — | $900.00 — | $48.10 — | $48.10 — | $3.82B — | 16.47 | $2.72 — |
|
|
Sumitomo Heavy Industries
SOHVF
US
|
$32.20 — |
0
|
$3.82B — | $3.40K — | $29.77 — | $29.78 — | $3.82B — | 17.98 | $1.79 — |
|
|
Krones
KRNNF
US
|
$120.73 — |
0
|
$3.81B — | $4.00 — | $137.29 — | $137.29 — | $3.81B — | 11.19 | $10.78 — |
|
|
Uni-President China
UNPSF
US
|
$0.88 — |
0
|
$3.81B — | $3.00K — | $0.90 — | $0.90 — | $3.81B — | 12.59 | $0.07 — |
|
|
Yamato
YATRY
US
|
$12.02 — |
0
|
$3.81B — | $1.00 — | $13.40 — | $13.40 — | $3.81B — | 44.51 | $0.27 — |
|
|
Sumitomo Rubber Industries
SMTUF
US
|
$14.48 — |
0
|
$3.81B — | $100.00 — | $16.36 — | $16.36 — | $3.81B — | 9.52 | $1.52 — |
|
|
Reply
RPYTF
US
|
$104.54 — |
0
|
$3.80B — | $91.00 — | $131.00 — | $131.00 — | $3.80B — | 16.25 | $6.43 — |
|
|
TOPPAN
TOPPY
US
|
$6.76 — |
-4.52
|
$3.79B — | $214.00 — | $7.07 — | $7.07 — | $3.79B — | 18.27 | $0.37 — |
|
|
Taylor Wimpey
TWODF
US
|
$1.10 — |
+12.24
|
$3.79B — | $1.33K — | $1.05 — | $1.05 — | $3.79B — | 12.22 | $0.09 — |
|
|
Challenger
CFIGF
US
|
$5.60 — |
0
|
$3.78B — | $100.00 — | $6.87 — | $6.87 — | $3.78B — | 14.00 | $0.40 — |
|
|
United Urban Investment
UUICF
US
|
$1,177.83 — |
0
|
$3.77B — | $10.00 — | $1,173.00 — | $1,173.00 — | $3.77B — | 22.23 | $52.96 — |
|
|
TUI
TUIFF
US
|
$7.42 — |
-4.26
|
$3.77B — | $200.00 — | $7.75 — | $7.75 — | $3.77B — | 5.79 | $1.28 — |
|
|
|
Indorama Ventures
INDOY
US
|
$6.69 — |
0
|
$3.76B — | $9.00 — | $7.87 — | $7.87 — | $3.76B — | 0 | -$0.18 — |
|
|
RS
EENEF
US
|
$8.20 — |
0
|
$3.75B — | $165.00 — | $7.77 — | $7.77 — | $3.75B — | 17.82 | $0.46 — |
|
|
Tohoku Electric Power
TEPCF
US
|
$7.45 — |
0
|
$3.73B — | $100.00 — | $7.45 — | $7.45 — | $3.73B — | 6.59 | $1.13 — |
|
|
Bucher Industries
BCHHF
US
|
$379.66 — |
0
|
$3.73B — | $20.00 — | $476.00 — | $476.00 — | $3.73B — | 16.60 | $22.86 — |
|
|
Embotelladora Andina
AKO-A
US
|
$23.61 — |
-1.89
|
$3.72B — | $1.78K — | $23.18 — | $23.78 — | $3.72B — | 12.69 | $1.86 — |
|
|
Iren
IRDEY
US
|
$28.95 — |
0
|
$3.71B — | $100.00 — | $28.95 — | $28.95 — | $3.71B — | 10.80 | $2.68 — |
|
|
a2 Milk
ACOPF
US
|
$5.10 — |
0
|
$3.71B — | $1.25K — | $4.75 — | $4.75 — | $3.71B — | 30.00 | $0.17 — |
|
|
USS
USSJF
US
|
$8.17 — |
0
|
$3.71B — | $14.00 — | $11.41 — | $11.41 — | $3.71B — | 17.38 | $0.47 — |
|
|
Nikon
NINOF
US
|
$11.25 — |
0
|
$3.71B — | $50.00 — | $11.25 — | $11.25 — | $3.71B — | 0 | -$1.74 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
