Ergebnisseite 79 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shimao
SHMAY
US
|
$5.39 — |
0
|
$5.59B — | $25.00 — | $3.30 — | $3.30 — | $5.59B — | 0.99 | $5.40 — | ||
PT United Tractors Tbk
PUTKF
US
|
$1.60 — |
0
|
$5.59B — | $100.00 — | $1.60 — | $1.60 — | $5.59B — | 13.33 | $0.12 — | ||
Delek Group Ltd.
DLKGF
US
|
$30.78 — |
+0.03
|
$5.59B — | $13.00 — | $340.00 — | $354.83 — | $5.59B — | 33.09 | $0.93 — | ||
Vallourec
VLOUF
US
|
$21.00 — |
0
|
$5.58B — | $450.00 — | $21.00 — | $21.00 — | $5.58B — | 13.46 | $1.56 — | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PYOIF
US
|
$14.86 — |
-9.56
|
$5.57B — | $538.00 — | $14.81 — | $14.86 — | $5.57B — | 7.21 | $2.06 — | ||
Nexi S.p.A
NEXPF
US
|
$4.74 — |
0
|
$5.57B — | $18.00 — | $4.25 — | $4.25 — | $5.57B — | 0 | -$3.25 — | ||
Burberry
BBRYF
US
|
$15.53 — |
0
|
$5.56B — | $1.00 — | $16.75 — | $16.75 — | $5.56B — | 194.12 | $0.08 — | ||
Tokyo Electric Power Company Holdings, Incorporated
TKECY
US
|
$3.47 — |
0
|
$5.56B — | $390.00 — | $3.47 — | $3.52 — | $5.56B — | 0 | -$1.82 — | ||
Spectris
SEPJF
US
|
$52.01 — |
0
|
$5.54B — | $0.00 — | $0.00 — | $0.00 — | $5.54B — | 0 | $0.00 — | ||
Xinyi Glass
XYIGF
US
|
$1.25 — |
0
|
$5.53B — | $10.00 — | $1.30 — | $1.30 — | $5.53B — | 12.50 | $0.10 — | ||
|
Howden Joinery Group Plc
HWDJY
US
|
$40.36 — |
0
|
$5.50B — | $22.00 — | $43.82 — | $43.82 — | $5.50B — | 15.34 | $2.63 — | ||
Aurizon
QRNNF
US
|
$3.10 — |
0
|
$5.50B — | $100.00 — | $3.10 — | $3.10 — | $5.50B — | 20.66 | $0.15 — | ||
First Resources
FTROF
US
|
$3.55 — |
0
|
$5.50B — | $100.00 — | $3.55 — | $3.55 — | $5.50B — | 12.67 | $0.28 — | ||
|
Liberty Broadband Corp
LBRDB
US
|
$37.25 — |
0
|
$5.49B — | $150.00 — | $36.09 — | $37.25 — | $5.49B — | 0 | -$33.86 — | ||
Meiji
MEJHF
US
|
$20.25 — |
0
|
$5.49B — | $200.00 — | $22.67 — | $23.02 — | $5.49B — | 17.01 | $1.19 — | ||
Colruyt Group N.V.
CUYTY
US
|
$11.52 — |
0
|
$5.48B — | $600.00 — | $10.95 — | $10.95 — | $5.48B — | 14.21 | $0.81 — | ||
British Land Company
BRLAF
US
|
$5.34 — |
-2.02
|
$5.47B — | $2.00K — | $5.34 — | $5.34 — | $5.47B — | 8.75 | $0.61 — | ||
Dentsu Group Inc.
DNTUY
US
|
$21.05 — |
0
|
$5.46B — | $600.00 — | $23.00 — | $23.00 — | $5.46B — | 0 | -$5.13 — | ||
Barratt Redrow
BTDPF
US
|
$3.95 — |
-4.82
|
$5.46B — | $1.00K — | $4.15 — | $4.15 — | $5.46B — | 19.75 | $0.20 — | ||
Fosun
FOSUF
US
|
$0.67 — |
0
|
$5.44B — | $3.00K — | $0.59 — | $0.59 — | $5.44B — | 0 | -$0.41 — | ||
ATCO
ACLTF
US
|
$48.40 — |
0
|
$5.43B — | $0.00 — | $0.00 — | $0.00 — | $5.43B — | 0 | $0.00 — | ||
Komercní banka, a.s
KMERF
US
|
$28.05 — |
-48.98
|
$5.42B — | $1.00 — | $35.00 — | $35.00 — | $5.42B — | 6.33 | $4.43 — | ||
PCCW
PCCWY
US
|
$6.99 — |
0
|
$5.42B — | $5.00 — | $6.98 — | $6.98 — | $5.42B — | 0 | -$0.01 — | ||
Shanghai Pharmaceuticals Holding
SHPMF
US
|
$1.46 — |
0
|
$5.41B — | $100.00 — | $1.46 — | $1.46 — | $5.41B — | 6.63 | $0.22 — | ||
Nissin Foods Holdings Co.,Ltd
NFPDF
US
|
$18.80 — |
0
|
$5.39B — | $100.00 — | $18.80 — | $18.80 — | $5.39B — | 18.80 | $1.00 — | ||
Axfood AB (publ)
AXFOF
US
|
$24.94 — |
0
|
$5.38B — | $100.00 — | $24.94 — | $24.94 — | $5.38B — | 21.31 | $1.17 — | ||
Charoen Pokphand Foods Public Company
CPOUF
US
|
$0.70 — |
0
|
$5.38B — | $30.00K — | $0.75 — | $0.75 — | $5.38B — | 7.00 | $0.10 — | ||
Kurita Water Industries
KTWIY
US
|
$99.83 — |
+0.44
|
$5.38B — | $100.00 — | $97.42 — | $97.42 — | $5.38B — | 21.94 | $4.55 — | ||
Asseco Poland S.A.
ASOZY
US
|
$62.25 — |
0
|
$5.37B — | $100.00 — | $48.30 — | $48.30 — | $5.37B — | 22.97 | $2.71 — | ||
|
Shanghai Pharmaceuticals Holding Co., Ltd
SHPMY
US
|
$7.24 — |
0
|
$5.37B — | $100.00 — | $7.04 — | $7.04 — | $5.37B — | 7.54 | $0.96 — | ||
Whitbread
WTBCF
US
|
$32.03 — |
0
|
$5.35B — | $100.00 — | $34.00 — | $34.00 — | $5.35B — | 19.41 | $1.65 — | ||
Atlas Arteria
MAQAF
US
|
$3.68 — |
+2.51
|
$5.35B — | $300.00 — | $3.30 — | $3.30 — | $5.35B — | 61.33 | $0.06 — | ||
First National of Nebraska
FINN
US
|
$19,750.00 — |
0
|
$5.34B — | $3.00 — | $19,750.00 — | $19,750.00 — | $5.34B — | 10.05 | $1.97K — | ||
AUTO1 Group SE
ATOGF
US
|
$24.08 — |
0
|
$5.33B — | $100.00 — | $26.00 — | $26.00 — | $5.33B — | 61.74 | $0.39 — | ||
Fosun International Limited
FOSUY
US
|
$16.38 — |
0
|
$5.32B — | $200.00 — | $17.00 — | $17.00 — | $5.32B — | 0 | -$10.24 — | ||
Colruyt
CUYTF
US
|
$44.70 — |
+1.36
|
$5.31B — | $100.00 — | $44.70 — | $44.70 — | $5.31B — | 13.79 | $3.24 — | ||
Asseco Poland
ASOZF
US
|
$65.85 — |
0
|
$5.30B — | $250.00 — | $44.82 — | $44.82 — | $5.30B — | 24.29 | $2.71 — | ||
Tokyo Electric Power Company Holdings, Incorporated
TKECF
US
|
$3.30 — |
-16.46
|
$5.29B — | $125.00 — | $3.44 — | $3.44 — | $5.29B — | 0 | -$1.82 — | ||
China State Construction
CCOHF
US
|
$1.00 — |
0
|
$5.28B — | $1.00K — | $1.00 — | $1.00 — | $5.28B — | 4.16 | $0.24 — | ||
Mapletree Pan Asia Commercial Trust
MPCMF
US
|
$1.00 — |
0
|
$5.28B — | $4.63K — | $1.08 — | $1.08 — | $5.28B — | 24.96 | $0.04 — | ||
TCL Electronics
TCLHF
US
|
$2.09 — |
-3.69
|
$5.27B — | $200.00 — | $2.17 — | $2.17 — | $5.27B — | 13.93 | $0.15 — | ||
PCCW Limited
PCWLF
US
|
$0.68 — |
+1.49
|
$5.27B — | $5.00K — | $0.68 — | $0.68 — | $5.27B — | 0 | $0.00 — | ||
Hirose Electric Co.,Ltd
HROEY
US
|
$16.07 — |
0
|
$5.26B — | $100.00 — | $17.47 — | $17.47 — | $5.26B — | 25.91 | $0.62 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $0.00 — | $0.00 — | $0.00 — | $5.25B — | 0 | $0.00 — | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
GAERF
US
|
$13.59 — |
0
|
$5.25B — | $100.00 — | $16.12 — | $16.12 — | $5.25B — | 16.37 | $0.83 — | ||
Arkema
ARKAF
US
|
$69.40 — |
0
|
$5.24B — | $8.00 — | $75.81 — | $75.81 — | $5.24B — | 247.85 | $0.28 — | ||
Goldwind Science&Technology
XJNGF
US
|
$1.24 — |
0
|
$5.24B — | $1.00K — | $1.17 — | $1.17 — | $5.24B — | 11.27 | $0.11 — | ||
|
Seatrium Limited
SMBMY
US
|
$15.41 — |
0
|
$5.22B — | $17.00 — | $15.23 — | $15.23 — | $5.22B — | 12.13 | $1.27 — | ||
Yakult Honsha Co.,Ltd
YKLTY
US
|
$9.09 — |
0
|
$5.21B — | $4.00 — | $8.99 — | $8.99 — | $5.21B — | 18.93 | $0.48 — | ||
Arkema S.A.
ARKAY
US
|
$68.99 — |
+0.25
|
$5.21B — | $450.00 — | $68.96 — | $69.01 — | $5.21B — | 246.39 | $0.28 — | ||
The Bidvest
BDVSF
US
|
$14.05 — |
+7.25
|
$5.21B — | $240.00 — | $14.05 — | $14.05 — | $5.21B — | 13.13 | $1.07 — | ||
Synovus Financial Corp.
SNV-PD
US
|
$25.30 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
|
Spectris plc
SEPJY
US
|
$25.70 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
Kurita Water Industries
KTWIF
US
|
$48.26 — |
0
|
$5.20B — | $10.00 — | $56.13 — | $56.13 — | $5.20B — | 21.16 | $2.28 — | ||
Wacker Chemie AG
WKCMF
US
|
$104.31 — |
0
|
$5.18B — | $26.00 — | $107.56 — | $107.56 — | $5.18B — | 0 | -$10.23 — | ||
Nomura Real Estate
NMEHF
US
|
$6.05 — |
0
|
$5.17B — | $16.00 — | $5.66 — | $5.66 — | $5.17B — | 9.91 | $0.61 — | ||
ABC-Mart,Inc.
AMKYF
US
|
$20.86 — |
0
|
$5.16B — | $100.00 — | $15.17 — | $15.17 — | $5.16B — | 17.67 | $1.18 — | ||
Rotork
RTOXF
US
|
$6.32 — |
0
|
$5.15B — | $2.99K — | $6.40 — | $6.70 — | $5.15B — | 31.60 | $0.20 — | ||
Ricoh Company
RICOF
US
|
$9.19 — |
0
|
$5.14B — | $400.00 — | $11.50 — | $11.50 — | $5.14B — | 15.06 | $0.61 — | ||
Xinyi Glass Holdings Limited
XYIGY
US
|
$23.20 — |
-2.52
|
$5.14B — | $4.00 — | $24.40 — | $24.40 — | $5.14B — | 11.83 | $1.96 — | ||
Metropolitan Bank & Trust Company
MTPOF
US
|
$1.14 — |
+18.75
|
$5.13B — | $100.00 — | $1.00 — | $1.00 — | $5.13B — | 6.33 | $0.18 — | ||
MGM China
MCHVF
US
|
$1.35 — |
0
|
$5.12B — | $400.00 — | $1.25 — | $1.25 — | $5.12B — | 9.00 | $0.15 — | ||
Persimmon
PSMMF
US
|
$15.95 — |
-15.83
|
$5.12B — | $13.00 — | $15.95 — | $15.95 — | $5.12B — | 13.75 | $1.16 — | ||
Bank of Ayudhya Public Company
BKAHF
US
|
$0.70 — |
-0.64
|
$5.12B — | $729.00 — | $0.70 — | $0.70 — | $5.12B — | 5.79 | $0.12 — | ||
MonotaRO
MONOF
US
|
$10.40 — |
0
|
$5.11B — | $100.00 — | $13.90 — | $13.90 — | $5.11B — | 23.11 | $0.45 — | ||
Ayala Corporation
AYYLF
US
|
$8.10 — |
0
|
$5.11B — | $500.00 — | $8.10 — | $8.10 — | $5.11B — | 5.43 | $1.49 — | ||
China Cinda Asset Management
CCGDF
US
|
$0.13 — |
0
|
$5.10B — | $9.92K — | $0.19 — | $0.19 — | $5.10B — | 13.36 | $0.01 — | ||
Enagás
ENGGF
US
|
$19.55 — |
0
|
$5.09B — | $120.00 — | $20.50 — | $20.50 — | $5.09B — | 15.27 | $1.28 — | ||
Acerinox
ANIOY
US
|
$10.21 — |
0
|
$5.09B — | $15.00 — | $10.23 — | $10.86 — | $5.09B — | 78.53 | $0.13 — | ||
|
Ayala
AYALY
US
|
$8.05 — |
+1.9
|
$5.08B — | $498.00 — | $7.08 — | $7.40 — | $5.08B — | 5.40 | $1.49 — | ||
Rightmove
RTMVF
US
|
$6.90 — |
0
|
$5.04B — | $1.00K — | $6.90 — | $6.90 — | $5.04B — | 17.69 | $0.39 — | ||
Trend Micro Incorporated
TMICF
US
|
$38.80 — |
0
|
$5.04B — | $3.00 — | $34.12 — | $34.12 — | $5.04B — | 22.82 | $1.70 — | ||
JD Sports Fashion
JDDSF
US
|
$1.06 — |
0
|
$5.03B — | $100.00 — | $1.01 — | $1.01 — | $5.03B — | 8.83 | $0.12 — | ||
Autotrader
ATDRF
US
|
$6.47 — |
0
|
$5.03B — | $150.00 — | $6.50 — | $6.50 — | $5.03B — | 14.06 | $0.46 — | ||
Renishaw
RNSHF
US
|
$69.11 — |
0
|
$5.03B — | $1.70K — | $65.80 — | $65.80 — | $5.03B — | 50.07 | $1.38 — | ||
Hoshizaki
HSHZY
US
|
$8.98 — |
0
|
$5.02B — | $100.00 — | $9.30 — | $9.30 — | $5.02B — | 20.42 | $0.44 — | ||
Vault Minerals
REDLF
US
|
$4.85 — |
-1.02
|
$5.02B — | $3.60K — | $4.95 — | $5.00 — | $5.02B — | 25.52 | $0.19 — | ||
Croda
COIHF
US
|
$36.00 — |
+0.67
|
$5.02B — | $100.00 — | $36.00 — | $36.00 — | $5.02B — | 46.75 | $0.77 — | ||
Kobe Steel
KBSTF
US
|
$12.68 — |
0
|
$5.01B — | $100.00 — | $12.68 — | $12.68 — | $5.01B — | 8.34 | $1.52 — | ||
Aalberts
AALBF
US
|
$46.98 — |
0
|
$5.00B — | $300.00 — | $46.98 — | $46.98 — | $5.00B — | 29.00 | $1.62 — | ||
Enagás, S.A.
ENGGY
US
|
$9.60 — |
+0.21
|
$5.00B — | $1.43K — | $9.60 — | $9.60 — | $5.00B — | 15.00 | $0.64 — | ||
|
PT Indofood CBP Sukses Makmur Tbk
PIFFY
US
|
$8.57 — |
0
|
$5.00B — | $870.00 — | $8.40 — | $8.40 — | $5.00B — | 11.90 | $0.72 — | ||
Gruma, S.A.B. de C.V
GPAGF
US
|
$14.87 — |
0
|
$4.99B — | $500.00 — | $14.87 — | $14.87 — | $4.99B — | 10.69 | $1.39 — | ||
Mercari, Inc.
MRCIF
US
|
$30.57 — |
0
|
$4.99B — | $100.00 — | $30.57 — | $30.57 — | $4.99B — | 22.81 | $1.34 — | ||
Parkland
PKIUF
US
|
$28.57 — |
0
|
$4.99B — | $0.00 — | $0.00 — | $0.00 — | $4.99B — | 0 | $0.00 — | ||
Want Want China Holdings Limited
WWNTY
US
|
$21.23 — |
0
|
$4.97B — | $1.00 — | $20.55 — | $20.55 — | $4.97B — | 8.77 | $2.42 — | ||
Yakult Honsha Co.,Ltd
YKLTF
US
|
$17.30 — |
0
|
$4.96B — | $300.00 — | $15.38 — | $15.38 — | $4.96B — | 17.83 | $0.97 — | ||
Mitsubishi Gas Chemical Company
MBGCF
US
|
$25.43 — |
0
|
$4.96B — | $1.00 — | $25.00 — | $25.00 — | $4.96B — | 0 | -$1.29 — | ||
GMéxico Transportes, S.A.B. de C.V
GMXTF
US
|
$1.23 — |
0
|
$4.95B — | $100.00 — | $1.90 — | $1.90 — | $4.95B — | 10.25 | $0.12 — | ||
PT Antam (Persero) Tbk
PAEKY
US
|
$17.73 — |
0
|
$4.95B — | $100.00 — | $16.17 — | $16.17 — | $4.95B — | 8.44 | $2.10 — | ||
China Vanke
CHVKF
US
|
$0.30 — |
0
|
$4.94B — | $15.00K — | $0.30 — | $0.30 — | $4.94B — | 0 | -$1.15 — | ||
DFI Retail Group Holdings Limited
DFILF
US
|
$3.65 — |
0
|
$4.94B — | $1.00K — | $3.60 — | $3.60 — | $4.94B — | 12.58 | $0.29 — | ||
Kakaku.com
KKKUF
US
|
$24.65 — |
0
|
$4.94B — | $200.00 — | $20.60 — | $20.60 — | $4.94B — | 40.40 | $0.61 — | ||
Tosoh
TOSCF
US
|
$16.00 — |
0
|
$4.93B — | $200.00 — | $16.00 — | $16.00 — | $4.93B — | 19.27 | $0.83 — | ||
Oji
OJIPF
US
|
$5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 26.36 | $0.22 — | ||
China Railway Signal & Communication Corporation Limited
CRYYF
US
|
$0.46 — |
0
|
$4.91B — | $1.00K — | $0.38 — | $0.38 — | $4.91B — | 9.27 | $0.05 — | ||
SATS
SPASF
US
|
$3.30 — |
+3.12
|
$4.91B — | $10.10K — | $3.30 — | $3.30 — | $4.91B — | 21.99 | $0.15 — | ||
PT Indosat Tbk
PTITF
US
|
$0.13 — |
+9.76
|
$4.89B — | $5.00K — | $0.13 — | $0.13 — | $4.89B — | 12.59 | $0.01 — | ||
Just Eat Takeaway.com
TKAYF
US
|
$24.37 — |
0
|
$4.87B — | $0.00 — | $0.00 — | $0.00 — | $4.87B — | 0 | $0.00 — | ||
PLDT Inc.
PHTCF
US
|
$22.50 — |
+9.65
|
$4.86B — | $110.00 — | $22.50 — | $22.50 — | $4.86B — | 11.02 | $2.04 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
