$3.38T
Marktkapitalisierung
$97.16B
24-Stunden-Volumen
BTC 61.75%   •   ETH 9.06%
Dominanz

Ergebnisseite 79 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19325)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Activision Blizzard  ATVI $94.42 —
0
$74.29B — $0 — $0 — $0 — $74.29B — 0 $0 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
Larsen & Toubro Limited  LTOUF $46.61 —
-4.25
$72.25B — $50 — $46.61 — $46.61 — $72.25B — 36.70 $1.27 —
KDDI  KDDIF $18 —
+9.09
$71.61B — $1 — $18 — $18 — $71.61B — 15.38 $1.17 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
Federal Home Loan Mortgage Corporation  FMCCT $20.64 —
+0.39
$66.49B — $610 — $20.64 — $21.45 — $66.49B — 303.52 $0.07 —
Adyen N.V.  ADYYF $1,960 —
+0.21
$66.02B — $11 — $1,957 — $1,960 — $66.02B — 57.37 $34.16 —
The Goldman Sachs Group, Inc.  GS-PK $25.03 —
0
$64.75B — $0 — $0 — $0 — $64.75B — 0 $0 —
Meyer Burger Technology AG  MYBUF $1.53 —
0
$63.57B — $200 — $1.53 — $1.53 — $63.57B — 0 -$27.71 —
Holcim  HCMLF $115 —
-1.84
$63.37B — $106 — $115 — $115 — $63.37B — 17.94 $6.41 —
Pioneer Natural Resources Company  PXD $268.16 —
0
$63.27B — $0 — $0 — $0 — $63.27B — 0 $0 —
Siemens Healthineers AG  SEMHF $55.3 —
+3.75
$62.02B — $300 — $55.3 — $55.3 — $62.02B — 25.72 $2.15 —
Oversea-Chinese Banking  OVCHF $13.7 —
+8.3
$61.61B — $225 — $12.65 — $12.65 — $61.61B — 10.62 $1.29 —
PT Chandra Asri Pacific Tbk  PTCAY $62.05 —
+10.8
$60.77B — $43 — $62.05 — $62.05 — $60.77B — 0 $0 —
China CITIC Bank  CHBJF $0.8299 —
-5.66
$60.17B — $1K — $0.8299 — $0.8299 — $60.17B — 5.19 $0.16 —
Thales  THLEF $287 —
+2.32
$59.94B — $21 — $287 — $287 — $59.94B — 50.88 $5.64 —
Compass  CMPGF $34.8 —
0
$59.43B — $184 — $34.8 — $34.8 — $59.43B — 40.46 $0.86 —
EIDP, Inc.  CTA-PB $68.47 —
+0.16
$59.42B — $1.63K — $68.06 — $68.47 — $59.42B — 0 $0 —
Deutsche Börse AG  DBOEF $315.55 —
-1.83
$57.99B — $258 — $315.55 — $315.55 — $57.99B — 25.42 $12.41 —
Federal Home Loan Mortgage Corporation PFD 5.1% SAL  FREJO $17.65 —
-1.4
$56.86B — $1.65K — $17.65 — $18.06 — $56.86B — 0 -$0.09 —
OBIC Co.,Ltd  OBIIF $127 —
+231.07
$56.56B — $7 — $127 — $127 — $56.56B — 124.50 $1.02 —
DSV A/S  DSDVF $238.5 —
-4.71
$56.16B — $88 — $248.9 — $250.35 — $56.16B — 32.40 $7.36 —
Nongfu Spring  NNFSF $4.84 —
0
$56.02B — $1.56K — $4.84 — $4.84 — $56.02B — 32.26 $0.15 —
Merck KGaA  MKGAF $128.03 —
-1.67
$55.72B — $76 — $130.2 — $130.2 — $55.72B — 17.09 $7.49 —
AB Volvo (publ)  VOLVF $27.25 —
-6.2
$55.72B — $200 — $27.25 — $27.25 — $55.72B — 11.40 $2.39 —
Compagnie de Saint-Gobain  CODGF $110.8 —
-2.68
$55.67B — $400 — $110.8 — $110.8 — $55.67B — 16.99 $6.52 —
Crédit Agricole  CRARF $18.4 —
-0.65
$55.66B — $7.72K — $18.4 — $18.4 — $55.66B — 7.79 $2.36 —
Macquarie  MCQEF $140.85 —
+32.88
$55.44B — $100 — $140.85 — $140.85 — $55.44B — 19.58 $7.19 —
Japan Tobacco  JAPAF $31 —
+3.16
$55.44B — $100 — $31 — $31 — $55.44B — 44.28 $0.7 —
Deutsche Post AG  DPSTF $47 —
-2.19
$54.92B — $1K — $47 — $47 — $54.92B — 14.24 $3.3 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
Danone S.A.  GPDNF $84.81 —
0
$54.53B — $200 — $84.81 — $84.81 — $54.53B — 23.49 $3.61 —
Volkswagen AG  VLKPF $104 —
-1.74
$54.36B — $200 — $104 — $104 — $54.36B — 4.85 $21.43 —
3i Group Ord  TGOPF $56.15 —
+2.88
$54.21B — $859 — $57.99 — $58.46 — $54.21B — 7.95 $7.06 —
Block  SQ $86.96 —
0
$53.9B — $0 — $0 — $0 — $53.9B — 0 $0 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01 —
0
$53.15B — $0 — $0 — $0 — $53.15B — 0 $0 —
Heineken N.V.  HINKF $92.2 —
+1.84
$53.03B — $70 — $92.2 — $92.2 — $53.03B — 45.87 $2.01 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $82.3 —
+0.81
$52.91B — $100 — $82.3 — $82.3 — $52.91B — 6.73 $12.22 —
Assicurazioni Generali S.p.A  ARZGF $35.01 —
+0.03
$52.9B — $13 — $35.01 — $35.01 — $52.9B — 12.41 $2.82 —
OSRAM Licht AG  OSAGF $53 —
-0.93
$52.76B — $13 — $55 — $55 — $52.76B — 0 -$0.34 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $85.75 —
-1.61
$52.26B — $159 — $85.75 — $85.75 — $52.26B — 7.01 $12.22 —
ING Groep N.V.  INGVF $17.47 —
-16.81
$52.16B — $100 — $17.47 — $17.47 — $52.16B — 7.66 $2.28 —
CITIC Securities Company Limited  CIIHY $27.7 —
-2.43
$51.51B — $101 — $26.64 — $27.7 — $51.51B — 13.19 $2.1 —
Swiss Re AG  SSREF $175 —
+1.01
$51.46B — $18 — $175 — $175 — $51.46B — 16.23 $10.78 —
Wesfarmers  WFAFF $44.7 —
-22.61
$50.73B — $100 — $44.7 — $44.7 — $50.73B — 30.00 $1.49 —
Volkswagen AG  VLKAF $100.89 —
-2.01
$50.35B — $198 — $100.89 — $100.89 — $50.35B — 4.70 $21.43 —
Discover Financial Services  DFS $200.05 —
0
$50.34B — $0 — $0 — $0 — $50.34B — 0 $0 —
Dassault Systèmes SE  DASTF $37.14 —
-0.46
$50.07B — $3K — $37.14 — $37.14 — $50.07B — 36.05 $1.03 —
Lonza  LZAGF $684.25 —
-5.19
$49.42B — $49 — $684.25 — $684.25 — $49.42B — 62.48 $10.95 —
Simon Property Group, Inc.  SPG-PJ $57.31 —
0
$48.46B — $41 — $57.31 — $57.31 — $48.46B — 8.45 $6.78 —
United Overseas Bank  UOVEF $27.85 —
+3.63
$48.37B — $253 — $27.85 — $27.85 — $48.37B — 10.08 $2.76 —
Reckitt Benckiser Group plc  RBGPF $69 —
-1.46
$48.11B — $175 — $69 — $69 — $48.11B — 24.90 $2.77 —
China Networks  CNWHF $0.38 —
+379850
$48.1B — $7.85K — $0 — $0 — $48.1B — 0 $0 —
AB Volvo (publ)  VOLAF $26 —
-12.69
$47.97B — $100 — $26 — $26 — $47.97B — 10.87 $2.39 —
AgriBank, FCB  AGRIP $99.8 —
0
$46.82B — $0 — $0 — $0 — $46.82B — 0 $0 —
EIDP, Inc.  CTA-PA $53.89 —
+0.14
$46.77B — $1.07K — $53.78 — $53.89 — $46.77B — 0 $0 —
Experian  EXPGF $51 —
0
$46.69B — $5K — $51 — $51 — $46.69B — 40.47 $1.26 —
Givaudan SA  GVDBF $4,942.03 —
+8.62
$45.73B — $1 — $4,942.03 — $4,942.03 — $45.73B — 34.14 $144.75 —
Brookfield  BAMGF $12.25 —
-9.94
$45.72B — $400 — $12 — $12.25 — $45.72B — 5.00 $2.45 —
China Industrial Waste Management  CIWT $0.8499 —
+849759
$45.63B — $500 — $0 — $0 — $45.63B — 0 $0 —
The People's Insurance Company (Group) of China Limited  PINXY $11.72 —
-5.33
$45.61B — $3 — $11.72 — $11.72 — $45.61B — 4.63 $2.53 —
Mitsubishi Electric  MIELF $21.45 —
+0.94
$45.06B — $250 — $21.45 — $21.5 — $45.06B — 19.86 $1.08 —
E.ON SE  ENAKF $17.06 —
-2.68
$45.04B — $2.3K — $17.06 — $17.06 — $45.04B — 8.61 $1.98 —
American International Group, Inc.  AIG-PA $24.99 —
0
$44.83B — $0 — $0 — $0 — $44.83B — 0 $0 —
Naspers  NAPRF $275 —
-9.95
$43.58B — $20 — $275 — $275 — $43.58B — 14.94 $18.4 —
China Pacific Insurance (Group)  CHPXF $3.65 —
0
$43.57B — $120 — $3.65 — $3.65 — $43.57B — 5.88 $0.62 —
PT Bumi Resources Tbk  PBMRF $0.006 —
+1400
$43.43B — $41.4K — $0.006 — $0.006 — $43.43B — 0 $0 —
CITIC Securities Company  CIIHF $2.12 —
-16.86
$43.29B — $150 — $1.8 — $1.8 — $43.29B — 10.09 $0.21 —
Seagen  SGEN $228.74 —
0
$43.15B — $0 — $0 — $0 — $43.15B — 0 $0 —
BASF SE  BFFAF $48 —
-0.74
$43.04B — $105 — $48 — $48 — $43.04B — 50.00 $0.96 —
Société Générale Société anonyme  SCGLF $54.3 —
-0.29
$42.95B — $100 — $54.3 — $54.3 — $42.95B — 8.49 $6.39 —
Wolters Kluwer  WOLTF $185.45 —
+5.34
$42.92B — $35 — $185.45 — $185.45 — $42.92B — 35.59 $5.21 —
Goodman  GMGSF $20.82 —
+4.89
$42.65B — $103 — $20.82 — $20.82 — $42.65B — 67.16 $0.31 —
NTT DATA Group Corporation  NTTDF $27.4 —
+10.39
$42.57B — $200 — $27.4 — $27.4 — $42.57B — 39.14 $0.7 —
Trip.com  TRPCF $64.99 —
+3.16
$42.48B — $1.08K — $64.99 — $64.99 — $42.48B — 19.05 $3.41 —
adidas AG  ADDDF $234.5 —
-2.44
$42.31B — $1 — $234.5 — $234.5 — $42.31B — 35.42 $6.62 —
PICC Property and Casualty Company Limited  PPCCY $47.35 —
-2.37
$42.29B — $386 — $47.35 — $47.35 — $42.29B — 9.39 $5.04 —
Sika AG  SKFOF $263.38 —
-2.07
$42.26B — $12 — $263.38 — $263.38 — $42.26B — 27.60 $9.54 —
Mahindra & Mahindra Limited  MAHMF $32.7 —
-11.14
$42.21B — $18 — $32.7 — $32.7 — $42.21B — 24.40 $1.34 —
CITIC Limited  CTPCY $6.73 —
-7.17
$42.06B — $3.01K — $6.73 — $7.2 — $42.06B — 4.91 $1.37 —
Prologis, Inc.  PLDGP $55 —
-2.22
$42.06B — $245 — $55 — $55.72 — $42.06B — 11.00 $5 —
BCE Inc.  BECEF $11.58 —
0
$41.78B — $2K — $11.58 — $11.58 — $41.78B — 4.63 $2.5 —
Advantest  ADTTF $47.9 —
-14.31
$41.68B — $100 — $47.9 — $47.9 — $41.68B — 31.93 $1.5 —
Aena S.M.E  ANNSF $275 —
+1.22
$41.25B — $1 — $275 — $275 — $41.25B — 180.92 $1.52 —
Ryanair Holdings plc  RYAOF $27.5 —
0
$40.99B — $100 — $27.5 — $27.5 — $40.99B — 17.97 $1.53 —
DNB Bank ASA  DNBBF $27.51 —
-3.9
$40.79B — $1.11K — $27.15 — $27.51 — $40.79B — 9.10 $3.02 —
BOC Hong Kong (Holdings) Limited  BNKHF $3.7 —
-15.14
$40.34B — $4.9K — $3.7 — $3.7 — $40.34B — 8.04 $0.46 —
Seven & i  SVNDF $15.5 —
0
$39.58B — $129 — $15.5 — $15.5 — $39.58B — 33.69 $0.46 —
Anglo American  AAUKF $28.5 —
0
$39.35B — $350 — $30 — $30 — $39.35B — 0 -$2.87 —
Orange  FNCTF $14.8 —
+0.82
$39.34B — $195 — $14.8 — $14.8 — $39.34B — 17.61 $0.84 —
Koninklijke Ahold Delhaize N.V.  AHODF $43 —
+5.42
$39.26B — $223 — $41.6 — $41.6 — $39.26B — 19.11 $2.25 —
ResMed Inc.  RSMDF $23.35 —
+6.14
$39.04B — $40 — $23.35 — $23.35 — $39.04B — 26.23 $0.89 —
PICC Property and Casualty Company  PPCCF $1.89 —
-5.97
$39.01B — $18K — $1.89 — $1.89 — $39.01B — 9.44 $0.2 —
KBC  KBCSF $98.2 —
-0.81
$38.94B — $47 — $98.2 — $98.2 — $38.94B — 10.05 $9.77 —
Hannover Rück SE  HVRRF $320.25 —
0
$38.62B — $1 — $320.25 — $320.25 — $38.62B — 14.86 $21.55 —
Schindler Holding AG  SHLRF $347 —
-1.61
$38.29B — $5 — $347 — $347 — $38.29B — 31.28 $11.09 —
Chocoladefabriken Lindt & Sprüngli AG  LDSVF $16,611.82 —
+4.08
$38.26B — $1 — $16,611.8 — $16,611.8 — $38.26B — 46.72 $355.49 —
HOYA  HOCPF $108.44 —
-24.17
$38.14B — $95 — $108.44 — $108.44 — $38.14B — 27.04 $4.01 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.6 —
0
$37.93B — $100 — $10.6 — $10.6 — $37.93B — 13.41 $0.79 —
Schindler Holding AG  SHLAF $348.29 —
<0.01
$37.53B — $1 — $348.29 — $348.29 — $37.53B — 31.34 $11.11 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen