Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Total marketcap
$91.38B
Total volume
BTC 61.18%   •   ETH 7.17%
Dominance

Result Page 79 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19263)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FrankSpeech Network  INCT $3.97 —
0
$286.63B — $0 — $0 — $0 — $286.63B — 0 $0 —
Hermès International Société en commandite par actions  HESAF $2,700.22 —
-1.45
$283.82B — $6 — $2,740 — $2,740 — $283.82B — 54.05 $49.95 —
Reelcause  RCIT $2,113.63 —
0
$276.32B — $2.4K — $0.0083 — $0.0083 — $276.32B — 0 $0 —
Agricultural Bank of China  ACGBF $0.54 —
0
$264.1B — $2K — $0.68 — $0.68 — $264.1B — 5.40 $0.1 —
ASML Holding N.V.  ASMLF $669.53 —
+0.23
$263.29B — $14 — $665 — $669.53 — $263.29B — 26.52 $25.24 —
Gould Investors, L.P  GDVTZ $385 —
0
$256.93B — $10 — $385 — $385 — $256.93B — 0 $0 —
Roche Holding AG  RHHBF $359 —
0
$256.89B — $6 — $296 — $296 — $256.89B — 28.74 $12.49 —
L'Oréal  LRLCF $420.68 —
0
$227.34B — $25 — $421.5 — $427 — $227.34B — 30.86 $13.63 —
AstraZeneca PLC  AZNCF $138.76 —
0
$215.1B — $200 — $128.91 — $129.25 — $215.1B — 30.83 $4.5 —
Wells Fargo & Company  WFC-PR $24.99 —
0
$184.2B — $0 — $0 — $0 — $184.2B — 0 $0 —
Siemens Aktiengesellschaft  SMAWF $233.32 —
-0.5
$182.74B — $3.19K — $233.55 — $240 — $182.74B — 21.92 $10.64 —
Commonwealth Bank of Australia  CBAUF $98.83 —
0
$173.73B — $200 — $94.02 — $98.83 — $173.73B — 26.42 $3.74 —
Allianz SE  ALIZF $414.5 —
+0.85
$159.96B — $19 — $411 — $411 — $159.96B — 14.43 $28.72 —
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $9.8 —
0
$157.58B — $100 — $9.8 — $9.8 — $157.58B — 23.90 $0.41 —
Unilever PLC  UNLYF $63.31 —
0
$155.5B — $5.35K — $64.55 — $65 — $155.5B — 24.35 $2.6 —
China Merchants Bank  CIHHF $5.09 —
-12.24
$146.31B — $100 — $5.8 — $5.8 — $146.31B — 6.52 $0.78 —
Citigroup Inc.  C-PJ $25.08 —
0
$142.36B — $0 — $0 — $0 — $142.36B — 0 $0 —
Schneider Electric S.E  SBGSF $234.88 —
-5.29
$138.86B — $11 — $234.14 — $236.7 — $138.86B — 26.09 $9 —
EssilorLuxottica Société anonyme  ESLOF $284.84 —
-0.06
$131.05B — $2 — $285 — $285 — $131.05B — 48.77 $5.84 —
Airbus SE  EADSF $163.5 —
+2.83
$128.83B — $100 — $163.5 — $163.5 — $128.83B — 26.80 $6.1 —
Sanofi  SNYNF $102.86 —
0
$128.24B — $160 — $103.98 — $105.84 — $128.24B — 18.07 $5.69 —
Rio Tinto  RTNTF $71.49 —
0
$119.25B — $1.45K — $72.7 — $73 — $119.25B — 10.11 $7.07 —
L'Air Liquide  AIQUF $201.41 —
0
$116.99B — $97 — $201.35 — $201.35 — $116.99B — 30.84 $6.53 —
Safran SA  SAFRF $261.88 —
-0.43
$109.95B — $25 — $263 — $263 — $109.95B — 0 -$1.83 —
Compagnie Financière Richemont SA  CFRHF $174.76 —
0
$104.01B — $302 — $173.45 — $174.53 — $104.01B — 26.39 $6.62 —
Keyence  KYCCF $421 —
+0.24
$102.65B — $47 — $420 — $440.78 — $102.65B — 36.76 $11.45 —
Fast Retailing  FRCOF $322 —
0
$102.28B — $239 — $306.83 — $323.27 — $102.28B — 34.73 $9.27 —
AXA SA  AXAHF $46.9 —
0
$102.04B — $1.13K — $45.28 — $45.38 — $102.04B — 12.67 $3.7 —
Royal Bank of Canada  RY-PT $25.01 —
0
$99.86B — $0 — $0 — $0 — $99.86B — 0 $0 —
China Shenhua Energy Company Limited  CUAEF $3.98 —
-1.73
$98.94B — $6 — $4.05 — $4.05 — $98.94B — 10.20 $0.39 —
Rio Tinto Group  RTPPF $61.5 —
0
$98.53B — $1K — $61.5 — $61.5 — $98.53B — 8.69 $7.07 —
Zurich Insurance Group AG  ZFSVF $691.76 —
+1.96
$98.43B — $1 — $678.45 — $678.45 — $98.43B — 17.24 $40.12 —
Christian Dior SE  CHDRY $129.27 —
-1.28
$94.36B — $250 — $130.95 — $130.95 — $94.36B — 15.70 $8.23 —
Christian Dior SE  CHDRF $515.3 —
0
$94.36B — $1 — $540 — $540 — $94.36B — 15.64 $32.93 —
British American Tobacco p.l.c  BTAFF $41.04 —
0
$91.8B — $2 — $43.23 — $43.23 — $91.8B — 22.67 $1.81 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $671.43 —
0
$90.04B — $7 — $685.34 — $695.7 — $90.04B — 13.75 $48.81 —
Investor AB (publ)  IVSBF $29.73 —
0
$90.01B — $300 — $29.92 — $30.01 — $90.01B — 20.36 $1.46 —
Investor AB (publ)  IVSXF $29.7 —
0
$90B — $100 — $26.39 — $26.39 — $90B — 20.34 $1.46 —
State Bank of India  SBKFF $87.8 —
0
$85.43B — $100 — $85 — $85 — $85.43B — 8.43 $10.41 —
London Stock Exchange  LDNXF $153 —
+0.26
$80.84B — $183 — $153 — $153 — $80.84B — 90.00 $1.7 —
China Galaxy Securities  CGXYY $21.3 —
0
$78.62B — $117 — $20.15 — $21.89 — $78.62B — 193.63 $0.11 —
Recruit  RCRRF $50.75 —
0
$77.08B — $100 — $52.25 — $52.25 — $77.08B — 29.85 $1.7 —
Vinci SA  VCISF $137.51 —
0
$76.92B — $100 — $135.25 — $135.25 — $76.92B — 14.30 $9.61 —
CSL  CMXHF $157.31 —
0
$76.17B — $100 — $155 — $155 — $76.17B — 28.91 $5.44 —
Constellation Software  CNSWF $3,565 —
+1.28
$75.55B — $57 — $3,525 — $3,580 — $75.55B — 103.33 $34.5 —
GSK  GLAXF $18.45 —
0
$74.94B — $12 — $18.46 — $18.46 — $74.94B — 22.22 $0.83 —
Activision Blizzard  ATVI $94.42 —
0
$74.29B — $0 — $0 — $0 — $74.29B — 0 $0 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
Bank of Communications Co., Ltd.  BKFCF $0.8599 —
0
$71.81B — $7K — $0.7099 — $0.7099 — $71.81B — 5.37 $0.16 —
Bank of Communications  BCMXY $20.05 —
0
$71.81B — $1 — $23.7 — $23.7 — $71.81B — 5.03 $3.98 —
Postal Savings Bank of China  PSBKF $0.56 —
0
$70.92B — $7.5K — $0.66 — $0.66 — $70.92B — 5.05 $0.11 —
Postal Savings Bank of China  PSTVY $12.23 —
0
$70.92B — $394 — $12.9 — $12.9 — $70.92B — 5.50 $2.22 —
Westpac Banking Corporation  WEBNF $19.1 —
0
$70.86B — $200 — $20 — $20.1 — $70.86B — 15.52 $1.23 —
KDDI  KDDIF $15.85 —
0
$70.12B — $200 — $13.45 — $13.46 — $70.12B — 14.81 $1.07 —
National Australia Bank Limited  NAUBF $19.88 —
0
$69.76B — $5.1K — $19.62 — $20.04 — $69.76B — 13.71 $1.45 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
Rheinmetall AG  RNMBF $1,526 —
-1.55
$68.48B — $42 — $1,525 — $1,564.75 — $68.48B — 75.17 $20.3 —
Tokyo Electron  TOELF $145.17 —
0
$67.51B — $700 — $127 — $127.35 — $67.51B — 18.35 $7.91 —
NetEase  NETTF $20.83 —
0
$66.69B — $1.27K — $18.31 — $18.7 — $66.69B — 16.53 $1.26 —
ABB  ABB $36.74 —
0
$66.66B — $0 — $0 — $0 — $66.66B — 0 $0 —
The Goldman Sachs Group, Inc.  GS-PK $25.03 —
0
$64.75B — $0 — $0 — $0 — $64.75B — 0 $0 —
Pioneer Natural Resources Company  PXD $268.16 —
0
$63.27B — $0 — $0 — $0 — $63.27B — 0 $0 —
Holcim  HCMLF $111.76 —
0
$61.58B — $600 — $105.95 — $105.95 — $61.58B — 17.65 $6.33 —
VMware  VMW $142.48 —
0
$61.52B — $0 — $0 — $0 — $61.52B — 0 $0 —
EIDP, Inc.  CTA-PB $69.81 —
-1.26
$60.58B — $1.61K — $69.5 — $70.33 — $60.58B — 0 $0 —
Siemens Healthineers AG  SEMHF $50.6 —
0
$59.61B — $100 — $56.45 — $56.45 — $59.61B — 25.04 $2.02 —
Crédit Agricole  CRARF $19.64 —
0
$59.41B — $5K — $19.41 — $19.41 — $59.41B — 8.14 $2.41 —
Merck KGaA  MKGAF $137.15 —
0
$59.2B — $312 — $138.65 — $138.65 — $59.2B — 18.78 $7.3 —
Deutsche Börse AG  DBOEF $304.5 —
0
$59.1B — $150 — $302.5 — $302.5 — $59.1B — 25.24 $12.06 —
Volkswagen AG  VLKPF $108 —
-2.8
$56.74B — $200 — $111.11 — $111.11 — $56.74B — 4.43 $24.36 —
Volkswagen AG  VLKAF $113.32 —
+8.44
$56.74B — $2.2K — $113.27 — $115 — $56.74B — 4.65 $24.36 —
Federal Home Loan Mortgage Corporation  FMCCT $17.5 —
+3.55
$56.37B — $100 — $17.5 — $17.5 — $56.37B — 257.35 $0.07 —
AB Volvo (publ)  VOLAF $26 —
0
$55.93B — $100 — $26 — $26 — $55.93B — 11.06 $2.35 —
AB Volvo (publ)  VOLVF $27.49 —
+5.12
$55.93B — $1.15K — $27.49 — $27.5 — $55.93B — 11.74 $2.34 —
Thales  THLEF $272.08 —
+1.75
$55.88B — $205 — $261 — $267.4 — $55.88B — 48.75 $5.58 —
Wesfarmers  WFAFF $44.7 —
0
$55.64B — $100 — $44.7 — $44.7 — $55.64B — 30.82 $1.45 —
CaixaBank, S.A.  CIXPF $7.67 —
0
$55.41B — $150 — $5.25 — $5.25 — $55.41B — 8.81 $0.87 —
3i Group Ord  TGOPF $57.08 —
0
$55.19B — $15 — $57.08 — $57.08 — $55.19B — 9.84 $5.8 —
Assicurazioni Generali S.p.A  ARZGF $35 —
0
$54.91B — $13 — $35.01 — $35.01 — $54.91B — 12.45 $2.81 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
0
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
Oversea-Chinese Banking  OVCHF $10.57 —
0
$54.11B — $1 — $11.9 — $11.9 — $54.11B — 8.32 $1.27 —
Japan Tobacco  JAPAF $29 —
0
$54.09B — $100 — $27.78 — $27.78 — $54.09B — 41.42 $0.7 —
Block  SQ $86.96 —
0
$53.9B — $0 — $0 — $0 — $53.9B — 0 $0 —
Compagnie de Saint-Gobain  CODGF $108.16 —
0
$53.74B — $12 — $100.45 — $100.45 — $53.74B — 16.79 $6.44 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $76.11 —
0
$53.7B — $300 — $75.52 — $76.11 — $53.7B — 5.73 $13.26 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $88.05 —
0
$53.7B — $962 — $82.9 — $83.56 — $53.7B — 6.64 $13.25 —
Larsen & Toubro Limited  LTOUF $37 —
0
$53.59B — $300 — $37 — $37 — $53.59B — 31.35 $1.18 —
OSRAM Licht AG  OSAGF $53.5 —
0
$53.26B — $13 — $55 — $55 — $53.26B — 0 -$0.34 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01 —
0
$53.15B — $0 — $0 — $0 — $53.15B — 0 $0 —
China CITIC Bank  CHBJF $0.8299 —
+13.02
$52.86B — $1K — $0.8299 — $0.8299 — $52.86B — 5.19 $0.16 —
China CITIC Bank Corporation Limited  CHCJY $14.98 —
0
$52.86B — $250 — $14.98 — $14.98 — $52.86B — 4.55 $3.29 —
Adyen N.V.  ADYYF $1,661.7 —
0
$52.51B — $1 — $1,671 — $1,671 — $52.51B — 49.26 $33.73 —
Nongfu Spring  NNFSF $4.57 —
0
$52.41B — $56 — $4.69 — $4.69 — $52.41B — 30.46 $0.15 —
Premium Beverage  PBEV $0.0001 —
0
$52.21B — $58 — $0.0001 — $0.0001 — $52.21B — 0 -$32.95 —
Lonza  LZAGF $723.35 —
+4.66
$52.18B — $132 — $700 — $723.35 — $52.18B — 67.10 $10.78 —
Swiss Re AG  SSREF $173.61 —
-0.32
$51.4B — $2.16K — $173.61 — $175.25 — $51.4B — 16.10 $10.78 —
United Overseas Bank  UOVEF $28.25 —
0
$51.3B — $34.7K — $28.25 — $28.25 — $51.3B — 10.50 $2.69 —
Dassault Systèmes SE  DASTF $38.7 —
0
$50.77B — $5 — $39.05 — $39.05 — $50.77B — 38.31 $1.01 —
Simon Property Group, Inc.  SPG-PJ $59.93 —
0
$50.67B — $84 — $59.13 — $59.93 — $50.67B — 8.84 $6.78 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here