Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.18T
Total marketcap
$144.18B
Total volume
BTC 55.88%   •   ETH 8.81%
Dominance

Result Page 79 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tsuruha  TSUSF $17.25 —
0
$7.81B — $100.00 — $17.25 — $17.25 — $7.81B — 41.07 $0.42 —
Elisa Oyj  ELMUY $24.28 —
-2.08
$7.80B — $700.00 — $24.00 — $24.00 — $7.80B — 19.58 $1.24 —
Elisa Oyj  ELMUF $48.44 —
0
$7.78B — $300.00 — $54.05 — $54.10 — $7.78B — 19.53 $2.48 —
ANA Holdings Inc.  ALNPY $3.47 —
0
$7.77B — $7.79K — $3.40 — $3.52 — $7.77B — 8.67 $0.40 —
Yamaha Motor  YAMHF $7.98 —
0
$7.74B — $800.00 — $6.71 — $6.71 — $7.74B — 7.98 $1.00 —
Hiscox  HCXLY $48.30 —
0
$7.74B — $30.00 — $50.03 — $50.03 — $7.74B — 13.80 $3.50 —
Alibaba Health Information Technology  ALBHF $0.48 —
0
$7.74B — $2.00K — $0.58 — $0.60 — $7.74B — 24.00 $0.02 —
Sibanye Stillwater  SBYSF $2.69 —
-10.33
$7.73B — $100.00 — $2.69 — $2.69 — $7.73B — 0 -$0.11 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $14.00 —
0
$7.73B — $130.00 — $14.00 — $14.00 — $7.73B — 15.55 $0.90 —
IG  IGGHY $23.29 —
+1.7
$7.70B — $1.00 — $23.29 — $23.29 — $7.70B — 16.51 $1.41 —
Oracle Corporation Japan  OCLCF $59.90 —
0
$7.68B — $50.00 — $53.70 — $53.70 — $7.68B — 20.03 $2.99 —
Svenska Cellulosa Aktiebolaget SCA (publ)  SVCBF $10.90 —
0
$7.66B — $10.00K — $10.85 — $10.85 — $7.66B — 25.96 $0.42 —
Orica Limited  OCLDY $16.51 —
0
$7.65B — $500.00 — $16.51 — $16.51 — $7.65B — 44.62 $0.37 —
Informatica  INFA $24.79 —
0
$7.64B — $0.00 — $0.00 — $0.00 — $7.64B — 0 $0.00 —
Kunlun Energy Company  KLYCY $8.79 —
+1.72
$7.60B — $58.00 — $8.20 — $8.46 — $7.60B — 9.65 $0.91 —
OMRON  OMRNF $38.55 —
0
$7.58B — $2.00 — $41.15 — $41.15 — $7.58B — 35.36 $1.09 —
LPP SA  LPPSY $20.41 —
0
$7.58B — $220.00 — $20.41 — $20.41 — $7.58B — 18.38 $1.11 —
Grifols  GIFLF $11.12 —
0
$7.57B — $425.00 — $10.90 — $11.12 — $7.57B — 15.66 $0.71 —
Davide Campari-Milano  DVDCF $6.30 —
0
$7.55B — $20.50K — $6.36 — $6.36 — $7.55B — 18.52 $0.34 —
Kyowa Kirin  KYKOF $14.43 —
0
$7.55B — $1.00 — $12.84 — $12.84 — $7.55B — 18.03 $0.80 —
Kesko Oyj  KKOYF $18.90 —
-7.42
$7.53B — $100.00 — $18.90 — $18.90 — $7.53B — 15.74 $1.20 —
SalMar ASA  SALRF $55.50 —
0
$7.52B — $546.00 — $60.59 — $61.81 — $7.52B — 34.04 $1.63 —
Demant A/S  WILLF $35.45 —
0
$7.48B — $100.00 — $35.45 — $35.45 — $7.48B — 20.37 $1.74 —
Alibaba Health Information Technology  ALBBY $9.27 —
0
$7.47B — $500.00 — $9.75 — $9.75 — $7.47B — 26.48 $0.35 —
Babcock  BCKIF $15.22 —
0
$7.45B — $1.00K — $15.22 — $15.22 — $7.45B — 20.29 $0.75 —
Nippon Building Fund  NBFJF $842.92 —
0
$7.43B — $1.00 — $963.00 — $963.00 — $7.43B — 26.95 $31.27 —
Konecranes  KNCRY $7.81 —
0
$7.42B — $10.00 — $8.60 — $8.60 — $7.42B — 16.26 $0.48 —
NewMed Energy - Limited Partnership  DKDRF $6.30 —
0
$7.40B — $100.00 — $6.40 — $6.40 — $7.40B — 30.00 $0.21 —
PT Bumi Resources Tbk  PBMRY $2.23 —
0
$7.37B — $100.00 — $2.23 — $2.23 — $7.37B — 44.60 $0.05 —
Bezeq The Israel Telecommunication  BZQIF $2.66 —
0
$7.35B — $1.00K — $2.55 — $2.55 — $7.35B — 14.77 $0.18 —
Grifols, S.A.  GIKLY $5.39 —
-5.27
$7.34B — $17.00 — $5.39 — $5.39 — $7.34B — 15.40 $0.35 —
Tingyi (Cayman Islands) Holding  TCYMF $1.30 —
0
$7.33B — $220.00 — $1.30 — $1.34 — $7.33B — 10.83 $0.12 —
Hulic  HULCF $9.60 —
0
$7.29B — $250.00 — $10.72 — $10.72 — $7.29B — 10.21 $0.94 —
GPGI  CMPO $25.15 —
0
$7.28B — $0.00 — $0.00 — $0.00 — $7.28B — 0 $0.00 —
China Longyuan Power  CLPXF $0.87 —
0
$7.27B — $1.00K — $0.87 — $0.87 — $7.27B — 10.87 $0.08 —
HK Electric Investments and HK Electric Investments  HKVTY $8.23 —
+6.33
$7.27B — $1.00 — $8.23 — $8.23 — $7.27B — 17.51 $0.47 —
Goldwind Science&Technology  XJNGF $1.72 —
0
$7.26B — $2.50K — $1.80 — $1.80 — $7.26B — 15.63 $0.11 —
The Yokohama Rubber Company  YORUF $46.05 —
0
$7.26B — $100.00 — $36.70 — $36.70 — $7.26B — 11.01 $4.18 —
Covivio  GSEFF $65.30 —
0
$7.23B — $100.00 — $65.30 — $65.30 — $7.23B — 14.90 $4.38 —
KION GROUP AG  KNNGF $55.11 —
0
$7.23B — $100.00 — $52.45 — $52.45 — $7.23B — 22.77 $2.42 —
New Gold  NGD $9.08 —
0
$7.21B — $0.00 — $0.00 — $0.00 — $7.21B — 0 $0.00 —
West Japan Railway Company  WJRYF $15.84 —
0
$7.21B — $1.00K — $21.51 — $21.51 — $7.21B — 9.10 $1.74 —
CAR  CSXXY $38.02 —
-5.69
$7.20B — $300.00 — $34.00 — $34.50 — $7.20B — 33.94 $1.12 —
Fraport AG  FPRUY $38.80 —
0
$7.18B — $15.00 — $36.75 — $36.75 — $7.18B — 14.31 $2.71 —
Sinopharm  SHTDF $2.29 —
0
$7.15B — $1.00K — $2.30 — $2.30 — $7.15B — 6.73 $0.34 —
Volvo Car AB (publ.)  VLVOF $2.41 —
0
$7.14B — $200.00 — $2.55 — $2.55 — $7.14B — 120.50 $0.02 —
China Gold International Resources  JINFF $18.00 —
-8.86
$7.14B — $100.00 — $18.00 — $18.00 — $7.14B — 11.61 $1.55 —
Alpine Auto Brokers  ALTB $7.16 —
+2.29
$7.13B — $100.00 — $7.16 — $7.16 — $7.13B — 0 $0.00 —
Huadian Power  HPIFF $0.61 —
0
$7.13B — $101.00 — $0.61 — $0.61 — $7.13B — 8.77 $0.07 —
PT Chandra Asri Pacific Tbk  PTCAY $8.18 —
-14.35
$7.08B — $200.00 — $8.18 — $8.50 — $7.08B — 3.89 $2.10 —
Spirax  SPXSF $95.43 —
0
$7.07B — $192.00 — $87.00 — $87.00 — $7.07B — 32.02 $2.98 —
Gedeon Richter  RGEDF $38.67 —
-0.42
$7.05B — $300.00 — $31.00 — $31.00 — $7.05B — 9.31 $4.15 —
Technip Energies  THNPF $40.15 —
0
$7.03B — $749.00 — $40.15 — $40.15 — $7.03B — 17.60 $2.28 —
Hitachi Construction Machinery Co., Ltd.  HTCMY $65.82 —
0
$7.00B — $1.00 — $61.12 — $61.12 — $7.00B — 15.30 $4.30 —
Guangdong Investment Limited  GGDVY $53.54 —
0
$7.00B — $2.00 — $49.81 — $49.81 — $7.00B — 11.74 $4.56 —
Telefónica Deutschland Holding AG  TELDY $11.75 —
0
$6.99B — $600.00 — $11.55 — $11.55 — $6.99B — 33.57 $0.35 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.06 —
+20
$6.98B — $25.00K — $0.04 — $0.06 — $6.98B — 0 $0.00 —
The Siam Cement Public Company  SCVPF $5.78 —
+18.2
$6.97B — $12.00 — $5.78 — $5.78 — $6.97B — 38.53 $0.15 —
Cidara Therapeutics  CDTX $221.38 —
0
$6.96B — $0.00 — $0.00 — $0.00 — $6.96B — 0 $0.00 —
Renishaw  RNSHF $73.00 —
0
$6.96B — $700.00 — $73.00 — $73.00 — $6.96B — 53.28 $1.37 —
Synovus Financial  SNV $50.05 —
0
$6.95B — $0.00 — $0.00 — $0.00 — $6.95B — 0 $0.00 —
Delek  DELKY $37.98 —
0
$6.95B — $47.00 — $37.98 — $37.98 — $6.95B — 97.38 $0.39 —
Ayala  AYALY $6.80 —
-10.88
$6.94B — $114.00 — $6.80 — $6.80 — $6.94B — 4.50 $1.51 —
Tokyu  TOKUF $12.17 —
0
$6.94B — $329.00 — $12.17 — $12.17 — $6.94B — 12.94 $0.94 —
Canadian Utilities  CDUTF $17.56 —
0
$6.93B — $0.00 — $0.00 — $0.00 — $6.93B — 0 $0.00 —
Brunello Cucinelli S.p.A  BCUCF $101.65 —
0
$6.91B — $100.00 — $101.65 — $101.65 — $6.91B — 44.19 $2.30 —
JFE  JFEEF $10.85 —
0
$6.90B — $100.00 — $10.85 — $10.85 — $6.90B — 16.43 $0.66 —
MonotaRO  MONOF $14.00 —
0
$6.89B — $100.00 — $13.90 — $13.90 — $6.89B — 33.33 $0.42 —
Stora Enso Oyj  SEOJF $8.73 —
0
$6.88B — $6.63K — $8.56 — $8.56 — $6.88B — 9.59 $0.91 —
Companhia Paranaense de Energia - COPEL  ELP $9.27 —
0
$6.88B — $0.00 — $0.00 — $0.00 — $6.88B — 0 $0.00 —
China State Construction  CCOHF $1.30 —
+12.07
$6.87B — $400.00 — $1.30 — $1.30 — $6.87B — 5.41 $0.24 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $7.60 —
0
$6.86B — $100.00 — $8.00 — $8.00 — $6.86B — 16.88 $0.45 —
Umicore SA  UMICF $28.00 —
-2.85
$6.85B — $100.00 — $30.45 — $30.45 — $6.85B — 15.13 $1.85 —
Ono Pharmaceutical  OPHLF $14.55 —
0
$6.84B — $120.00 — $14.55 — $14.55 — $6.84B — 15.64 $0.93 —
Merus  MRUS $90.00 —
0
$6.83B — $0.00 — $0.00 — $0.00 — $6.83B — 0 $0.00 —
SBM Offshore N.V.  SBFFY $40.95 —
0
$6.81B — $2.00 — $40.14 — $40.14 — $6.81B — 7.79 $5.25 —
AL Sydbank A/S  SYANY $16.00 —
0
$6.81B — $3.00 — $14.41 — $14.41 — $6.81B — 16.32 $0.98 —
UOL  UOLGF $8.04 —
0
$6.81B — $100.00 — $7.89 — $7.89 — $6.81B — 18.27 $0.44 —
Toyo Suisan Kaisha  TSUKF $69.78 —
0
$6.79B — $200.00 — $43.36 — $43.36 — $6.79B — 15.64 $4.46 —
McDonald's Holdings Company (Japan)  MDNDF $51.00 —
0
$6.78B — $25.00 — $51.84 — $51.84 — $6.78B — 31.09 $1.64 —
CTS Eventim AG & Co. KGaA  CEVMF $70.50 —
0
$6.77B — $700.00 — $66.00 — $70.50 — $6.77B — 19.74 $3.57 —
Zalando SE  ZLDSF $26.00 —
0
$6.75B — $275.00 — $26.00 — $26.00 — $6.75B — 27.36 $0.95 —
Compagnie de l'Odet  FCODF $1,599.97 —
0
$6.74B — $13.00 — $1,430.00 — $1,430.00 — $6.74B — 28.32 $56.48 —
DCC  DCCPF $78.88 —
0
$6.74B — $100.00 — $78.18 — $78.18 — $6.74B — 20.38 $3.87 —
Eisai  ESALF $23.88 —
0
$6.74B — $100.00 — $28.00 — $28.00 — $6.74B — 28.09 $0.85 —
Sanrio Company  SNROF $5.55 —
0
$6.74B — $100.00 — $5.51 — $5.51 — $6.74B — 22.21 $0.25 —
Bosideng International Holdings Limited  BSDGY $28.98 —
0
$6.73B — $100.00 — $26.31 — $26.31 — $6.73B — 12.65 $2.29 —
Temenos AG  TMNSF $85.63 —
+3.67
$6.73B — $200.00 — $85.63 — $85.63 — $6.73B — 20.48 $4.18 —
Telefónica Deutschland Holding AG  TELDF $2.20 —
0
$6.69B — $100.00 — $2.75 — $2.75 — $6.69B — 31.42 $0.07 —
Sulzer  SULZF $189.00 —
0
$6.67B — $1.00 — $189.00 — $189.00 — $6.67B — 17.38 $10.87 —
HORIBA  HRIBF $157.64 —
0
$6.62B — $900.00 — $163.72 — $166.67 — $6.62B — 28.66 $5.50 —
The GPT  GPTGF $3.44 —
0
$6.59B — $1.20K — $3.35 — $3.35 — $6.59B — 9.29 $0.37 —
ASX  ASXFF $33.67 —
0
$6.58B — $100.00 — $36.00 — $36.00 — $6.58B — 17.44 $1.93 —
Nissan Chemical  NNCHY $48.86 —
0
$6.55B — $1.00 — $48.86 — $48.86 — $6.55B — 23.49 $2.08 —
Want Want China Holdings Limited  WWNTY $26.64 —
0
$6.51B — $194.00 — $26.64 — $26.64 — $6.51B — 10.16 $2.62 —
CD Projekt  OTGLF $65.11 —
-14.25
$6.51B — $575.00 — $65.11 — $65.11 — $6.51B — 42.00 $1.55 —
BOC Aviation  BCVVF $9.36 —
0
$6.50B — $522.00 — $9.36 — $9.36 — $6.50B — 8.28 $1.13 —
Kingfisher  KGFHF $3.85 —
0
$6.46B — $800.00 — $3.85 — $3.85 — $6.46B — 20.26 $0.19 —
Ramsay Health Care Limited  RMYHY $6.97 —
0
$6.44B — $21.00 — $6.93 — $6.94 — $6.44B — 30.32 $0.23 —
China Resources Gas  CRGGF $2.83 —
0
$6.43B — $20.00 — $2.45 — $2.45 — $6.43B — 14.15 $0.20 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency