$3.41T
Total marketcap
$116.08B
Total volume
BTC 61.63%   •   ETH 9.04%
Dominance

Result Page 79 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19325)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wesfarmers  WFAFF $44.7 —
-22.61
$50.73B — $100 — $44.7 — $44.7 — $50.73B — 30.00 $1.49 —
Lonza  LZAGF $698.15 —
<0.01
$50.37B — $8 — $698.15 — $698.15 — $50.37B — 63.69 $10.96 —
Discover Financial Services  DFS $200.05 —
0
$50.34B — $0 — $0 — $0 — $50.34B — 0 $0 —
AB Volvo (publ)  VOLAF $26 —
-12.69
$49.26B — $100 — $26 — $26 — $49.26B — 10.78 $2.41 —
HOYA  HOCPF $143 —
+18.09
$49.01B — $300 — $143 — $143 — $49.01B — 35.48 $4.03 —
Dassault Systèmes SE  DASTF $37.14 —
-0.46
$48.72B — $3K — $37.14 — $37.14 — $48.72B — 36.05 $1.03 —
Simon Property Group, Inc.  SPG-PJ $57.3 —
0
$48.45B — $157 — $58.35 — $58.35 — $48.45B — 8.45 $6.78 —
Reckitt Benckiser Group plc  RBGPF $69 —
+1.08
$48.15B — $175 — $69 — $69 — $48.15B — 25.00 $2.76 —
China Networks  CNWHF $0.38 —
+379850
$48.1B — $7.85K — $0 — $0 — $48.1B — 0 $0 —
Mahindra & Mahindra Limited  MAHMF $36.8 —
+8.88
$47.36B — $6 — $36.8 — $36.8 — $47.36B — 27.46 $1.34 —
EIDP, Inc.  CTA-PA $54.02 —
-0.73
$46.88B — $903 — $53.89 — $54.02 — $46.88B — 0 $0 —
The People's Insurance Company (Group) of China Limited  PINXY $11.72 —
-5.33
$46.85B — $3 — $11.72 — $11.72 — $46.85B — 4.63 $2.53 —
AgriBank, FCB  AGRIP $99.8 —
0
$46.82B — $0 — $0 — $0 — $46.82B — 0 $0 —
Experian  EXPGF $51 —
0
$46.78B — $5K — $51 — $51 — $46.78B — 40.15 $1.27 —
United Overseas Bank  UOVEF $27.85 —
+3.63
$46.54B — $253 — $27.85 — $27.85 — $46.54B — 10.08 $2.76 —
Brookfield  BAMGF $12.25 —
-9.94
$45.72B — $400 — $12 — $12.25 — $45.72B — 5.00 $2.45 —
China Industrial Waste Management  CIWT $0.8499 —
+849759
$45.63B — $500 — $0 — $0 — $45.63B — 0 $0 —
E.ON SE  ENAKF $17.06 —
-2.68
$45.6B — $2.3K — $17.06 — $17.06 — $45.6B — 8.61 $1.98 —
Givaudan SA  GVDBF $4,942.03 —
+8.62
$45.6B — $1 — $4,942.03 — $4,942.03 — $45.6B — 34.06 $145.06 —
American International Group, Inc.  AIG-PA $24.99 —
0
$44.83B — $0 — $0 — $0 — $44.83B — 0 $0 —
Mitsubishi Electric  MIELF $21.45 —
+0.94
$44.39B — $250 — $21.45 — $21.5 — $44.39B — 19.86 $1.08 —
CITIC Securities Company  CIIHF $2.12 —
-16.86
$43.89B — $150 — $1.8 — $1.8 — $43.89B — 10.09 $0.21 —
PT Bumi Resources Tbk  PBMRF $0.006 —
+1400
$43.76B — $41.4K — $0.006 — $0.006 — $43.76B — 0 $0 —
Naspers  NAPRF $275 —
-10.73
$43.66B — $20 — $275 — $275 — $43.66B — 14.94 $18.4 —
BASF SE  BFFAF $48 —
-0.74
$43.6B — $105 — $48 — $48 — $43.6B — 50.00 $0.96 —
China Pacific Insurance (Group)  CHPXF $3.65 —
0
$43.57B — $120 — $3.65 — $3.65 — $43.57B — 5.88 $0.62 —
Société Générale Société anonyme  SCGLF $54.3 —
-0.29
$43.5B — $100 — $54.3 — $54.3 — $43.5B — 8.49 $6.39 —
Seagen  SGEN $228.74 —
0
$43.15B — $0 — $0 — $0 — $43.15B — 0 $0 —
Prologis, Inc.  PLDGP $56.25 —
-0.41
$43.01B — $425 — $56.25 — $56.48 — $43.01B — 11.25 $5 —
PICC Property and Casualty Company Limited  PPCCY $48.5 —
+1.04
$43.01B — $100 — $48.5 — $48.5 — $43.01B — 9.62 $5.04 —
Goodman  GMGSF $19.85 —
-9.44
$42.98B — $40 — $19.85 — $19.85 — $42.98B — 64.03 $0.31 —
Wolters Kluwer  WOLTF $185.45 —
+10.39
$42.92B — $14 — $159.04 — $159.04 — $42.92B — 35.52 $5.22 —
NTT DATA Group Corporation  NTTDF $27.4 —
+10.39
$42.9B — $200 — $27.4 — $27.4 — $42.9B — 39.14 $0.7 —
CITIC Limited  CTPCY $7.25 —
+6.62
$42.85B — $1 — $7.25 — $7.25 — $42.85B — 5.29 $1.37 —
Trip.com  TRPCF $64.99 —
+3.16
$42.48B — $1.08K — $64.99 — $64.99 — $42.48B — 19.05 $3.41 —
Sika AG  SKFOF $263.38 —
-0.97
$42.26B — $12 — $263.38 — $263.38 — $42.26B — 27.57 $9.55 —
adidas AG  ADDDF $234.5 —
-4.48
$41.87B — $1 — $234.5 — $234.5 — $41.87B — 35.53 $6.6 —
BCE Inc.  BECEF $11.58 —
0
$41.78B — $2K — $11.58 — $11.58 — $41.78B — 4.63 $2.5 —
Aena S.M.E  ANNSF $275 —
+0.25
$41.25B — $1 — $275 — $275 — $41.25B — 18.08 $15.21 —
Ryanair Holdings plc  RYAOF $27.5 —
0
$40.99B — $100 — $27.5 — $27.5 — $40.99B — 17.97 $1.53 —
DNB Bank ASA  DNBBF $27.51 —
-4.93
$40.79B — $1.11K — $27.15 — $27.51 — $40.79B — 9.51 $2.89 —
Advantest  ADTTF $47.9 —
-14.31
$40.68B — $100 — $47.9 — $47.9 — $40.68B — 31.72 $1.51 —
PICC Property and Casualty Company  PPCCF $1.89 —
-5.97
$39.91B — $18K — $1.89 — $1.89 — $39.91B — 9.44 $0.2 —
BOC Hong Kong (Holdings) Limited  BNKHF $3.7 —
-15.14
$39.59B — $4.9K — $3.7 — $3.7 — $39.59B — 8.04 $0.46 —
Seven & i  SVNDF $15.5 —
0
$39.58B — $129 — $15.5 — $15.5 — $39.58B — 33.69 $0.46 —
Koninklijke Ahold Delhaize N.V.  AHODF $43 —
+5.42
$39.51B — $223 — $41.6 — $41.6 — $39.51B — 19.11 $2.25 —
Anglo American  AAUKF $28.5 —
-3.88
$39.35B — $350 — $30 — $30 — $39.35B — 0 -$2.87 —
Orange  FNCTF $14.8 —
+2.28
$39.34B — $195 — $14.8 — $14.8 — $39.34B — 17.61 $0.84 —
ResMed Inc.  RSMDF $23.35 —
+6.14
$39.17B — $40 — $23.35 — $23.35 — $39.17B — 26.23 $0.89 —
KBC  KBCSF $98.2 —
-0.81
$38.94B — $47 — $98.2 — $98.2 — $38.94B — 10.04 $9.78 —
Schindler Holding AG  SHLRF $349.25 —
-0.97
$38.85B — $9 — $349.25 — $349.25 — $38.85B — 31.37 $11.13 —
Hannover Rück SE  HVRRF $320.25 —
0
$38.62B — $1 — $320.25 — $320.25 — $38.62B — 14.86 $21.55 —
Schindler Holding AG  SHLAF $348.29 —
<0.01
$38.57B — $1 — $348.29 — $348.29 — $38.57B — 31.34 $11.11 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.6 —
-9.71
$37.91B — $100 — $10.6 — $10.6 — $37.91B — 13.41 $0.79 —
CaixaBank, S.A.  CIXPF $5.25 —
-39.66
$37.16B — $150 — $5.25 — $5.25 — $37.16B — 5.46 $0.96 —
KONE Oyj  KNYJF $67.33 —
+2.83
$37.01B — $1 — $67.33 — $67.33 — $37.01B — 31.31 $2.15 —
Flutter Entertainment  PDYPY $103.75 —
0
$36.73B — $0 — $0 — $0 — $36.73B — 0 $0 —
CITIC  CTPCF $1.2 —
-11.11
$36.56B — $200 — $1.2 — $1.2 — $36.56B — 4.44 $0.27 —
Flutter Entertainment  PDYPF $205 —
0
$36.29B — $0 — $0 — $0 — $36.29B — 0 $0 —
NEC  NIPNF $27.21 —
-0.95
$36.26B — $100 — $27.21 — $27.21 — $36.26B — 29.90 $0.91 —
Oriental Land  OLCLF $21.8 —
-0.91
$35.89B — $200 — $21.8 — $21.8 — $35.89B — 41.13 $0.53 —
COSCO SHIPPING  CICOF $1.79 —
+3.47
$35.71B — $1.43K — $1.95 — $2.08 — $35.71B — 4.16 $0.43 —
ASSA ABLOY AB (publ)  ASAZF $31.4 —
-1.44
$35.3B — $100 — $31.4 — $31.4 — $35.3B — 22.42 $1.4 —
EQT AB (publ)  EQBBF $28.4 —
-0.25
$34.91B — $150 — $28.4 — $28.4 — $34.91B — 37.36 $0.76 —
ANTA Sports Products  ANPDF $12.1 —
+3.15
$34.56B — $200 — $12.1 — $12.1 — $34.56B — 16.13 $0.75 —
DENSO  DNZOF $12.46 —
-13.11
$34.51B — $100 — $12.46 — $12.46 — $34.51B — 12.33 $1.01 —
argenx SE  ARGNF $562 —
-4.18
$34.32B — $10 — $562 — $562 — $34.32B — 34.22 $16.42 —
Danske Bank A/S  DNSKF $36 —
+2.86
$34.21B — $150 — $36 — $36 — $34.21B — 8.23 $4.37 —
Henkel AG & Co. KGaA  HELKF $79.11 —
+10.9
$34.16B — $500 — $77.55 — $79.11 — $34.16B — 14.33 $5.52 —
Partners Group Holding AG  PGPHF $1,315.78 —
-0.3
$34.08B — $3 — $1,315.78 — $1,315.78 — $34.08B — 24.79 $53.07 —
Toyota Industries Corporation  TYIDY $113.04 —
0
$33.97B — $108 — $113.04 — $113.04 — $33.97B — 19.03 $5.94 —
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000 —
-3.37
$33.95B — $1 — $109,000 — $109,000 — $33.95B — 30.95 $3.52K —
Kuaishou Technology  KUASF $8 —
+33.33
$33.95B — $1.25K — $8 — $8 — $33.95B — 16.66 $0.48 —
Bonus BioGroup  BBIXF $0.05 —
+50899
$33.85B — $20.03K — $0.0002999 — $0.0002999 — $33.85B — 0 -$0.01 —
Amadeus IT  AMADF $77.42 —
-8.65
$33.78B — $1 — $77.42 — $77.42 — $33.78B — 23.24 $3.33 —
ANTA Sports Products  ANPDY $300.74 —
+1.77
$33.54B — $3 — $300.74 — $300.74 — $33.54B — 15.97 $18.83 —
Legrand SA  LGRVF $122.8 —
-0.25
$33.27B — $24 — $122.8 — $122.8 — $33.27B — 23.70 $5.18 —
UCB SA  UCBJF $174.55 —
-10.49
$33.17B — $100 — $174.55 — $174.55 — $33.17B — 27.53 $6.34 —
Daikin Industries,Ltd  DKILF $113 —
+2.81
$33.09B — $100 — $113 — $113 — $33.09B — 18.02 $6.27 —
Kuaishou Technology  KSHTY $1.36 —
+0.74
$32.74B — $226 — $1.36 — $1.43 — $32.74B — 13.59 $0.1 —
Barrick Mining  GOLD $18.82 —
0
$32.43B — $0 — $0 — $0 — $32.43B — 0 $0 —
Toyota Industries  TYIDF $107.65 —
-9.77
$32.35B — $5 — $107.65 — $107.65 — $32.35B — 18.09 $5.95 —
Imperial Brands  IMBBF $39.2 —
+1.21
$31.99B — $350 — $39.2 — $39.2 — $31.99B — 9.65 $4.06 —
Beiersdorf Aktiengesellschaft  BDRFF $135.52 —
-2.5
$31.71B — $100 — $135.52 — $135.52 — $31.71B — 29.01 $4.67 —
Sun Hung Kai Properties  SUHJF $9.99 —
-0.89
$31.44B — $1K — $9.99 — $9.99 — $31.44B — 12.97 $0.77 —
Bayer Aktiengesellschaft  BAYZF $31.83 —
+0.89
$31.31B — $6.32K — $31.83 — $31.88 — $31.31B — 0 -$3.84 —
Swisscom AG  SWZCF $600 —
-11.97
$31.27B — $1 — $600 — $600 — $31.27B — 17.36 $34.56 —
Swedbank AB (publ)  SWDBF $27.8 —
+10.32
$31.25B — $400 — $27.8 — $27.8 — $31.25B — 8.58 $3.24 —
Erste Group Bank AG  EBKOF $80.35 —
-1.47
$31.19B — $100 — $80.35 — $80.35 — $31.19B — 9.73 $8.25 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $86.51 —
+5.28
$30.93B — $114 — $86.51 — $86.51 — $30.93B — 10.38 $8.33 —
Telefónica, S.A.  TEFOF $4.96 —
-3.69
$30.84B — $405 — $4.96 — $4.96 — $30.84B — 0 -$0.1 —
Carnival Corporation & plc  CUKPF $22.14 —
+14.12
$30.66B — $3 — $22.14 — $22.14 — $30.66B — 14.28 $1.55 —
Sumitomo  SSUMF $25.04 —
0
$30.42B — $100 — $25.04 — $25.04 — $30.42B — 7.77 $3.22 —
Orange S.A.  ORAN $11.01 —
0
$30.09B — $0 — $0 — $0 — $30.09B — 0 $0 —
PTT Public Company Limited  PUTRY $5.09 —
+11.87
$30.09B — $100 — $5.09 — $5.09 — $30.09B — 11.06 $0.46 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $15.3 —
-9.47
$29.88B — $200 — $15.3 — $15.3 — $29.88B — 8.69 $1.76 —
Terumo  TRUMF $20.25 —
+11.39
$29.87B — $100 — $20.25 — $20.25 — $29.87B — 36.81 $0.55 —
Japan Post  JPHLF $9.99 —
+7.13
$29.69B — $100 — $9.99 — $9.99 — $29.69B — 12.03 $0.83 —
UltraTech Cement  UCLQF $103 —
0
$29.68B — $154 — $103 — $103 — $29.68B — 35.15 $2.93 —
Henkel AG & Co. KGaA  HENOF $75 —
-5.06
$29.52B — $400 — $75 — $75 — $29.52B — 13.58 $5.52 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here