Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.28T
Total marketcap
$38.81B
Total volume
BTC 56.52%   •   ETH 9.90%
Dominance

Result Page 79 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Glanbia Glanbia GLAPY US $132.58 —
0
$6.41B — $93.00 — $135.84 — $135.84 — $6.41B — 36.62 $3.62 —
us Elisa Oyj ELMUY US $19.93 —
-0.25
$6.40B — $491.00 — $19.41 — $19.41 — $6.40B — 16.33 $1.22 —
us Orica OCLDF US $13.80 —
0
$6.40B — $4.00 — $16.35 — $16.35 — $6.40B — 39.42 $0.35 —
Fomento de Construcciones y Contratas Fomento de Construcciones y Contratas FMOCF US $13.50 —
0
$6.38B — $2.00 — $12.45 — $12.45 — $6.38B — 33.75 $0.40 —
us China Resources Gas CRGGF US $2.83 —
0
$6.38B — $20.00 — $2.45 — $2.45 — $6.38B — 14.15 $0.20 —
us China Vanke Co., Ltd. CHVKY US $0.14 —
0
$6.38B — $2.00K — $0.14 — $0.14 — $6.38B — 0 -$0.55 —
Whitbread Whitbread WTBCF US $38.00 —
+10.43
$6.35B — $25.00 — $38.00 — $38.00 — $6.35B — 23.17 $1.64 —
us Bezeq The Israel Telecommunication BZQIF US $2.30 —
0
$6.35B — $100.00 — $2.30 — $2.30 — $6.35B — 5.47 $0.42 —
us SBM Offshore N.V. SBFFY US $38.36 —
0
$6.34B — $2.00K — $38.36 — $38.36 — $6.34B — 7.30 $5.25 —
us Kumba Iron Ore Limited KUMBF US $19.77 —
0
$6.34B — $7.00 — $22.32 — $22.32 — $6.34B — 7.13 $2.77 —
us Toyo Suisan Kaisha TSUKF US $65.32 —
+1.88
$6.33B — $200.00 — $43.36 — $43.36 — $6.33B — 14.94 $4.37 —
us China Gas Holdings Limited CGHOF US $1.16 —
+20.83
$6.32B — $1.00 — $1.16 — $1.16 — $6.32B — 19.33 $0.06 —
us Nedbank NDBKF US $13.80 —
-19.53
$6.31B — $38.00 — $13.80 — $13.80 — $6.31B — 13.80 $1.00 —
us Guangdong Investment Limited GGDVY US $48.19 —
0
$6.30B — $2.00 — $45.70 — $45.70 — $6.30B — 10.56 $4.56 —
us JFE JFEEF US $9.90 —
0
$6.30B — $100.00 — $10.85 — $10.85 — $6.30B — 15.23 $0.65 —
us BYD Electronic (International) Company BYDIY US $140.19 —
-15.81
$6.30B — $12.00 — $164.00 — $164.00 — $6.30B — 12.17 $11.51 —
us Kingfisher KGFHF US $3.82 —
0
$6.30B — $318.00 — $3.95 — $3.95 — $6.30B — 21.22 $0.18 —
Genting Singapore Genting Singapore GIGNF US $0.52 —
0
$6.29B — $800.00 — $0.50 — $0.50 — $6.29B — 17.33 $0.03 —
us Glanbia GLAPF US $26.00 —
0
$6.28B — $199.00 — $26.00 — $26.00 — $6.28B — 35.61 $0.73 —
us SBM Offshore SBFFF US $38.00 —
0
$6.28B — $100.00 — $38.00 — $38.00 — $6.28B — 7.23 $5.25 —
us Renishaw RNSHF US $65.80 —
0
$6.27B — $1.70K — $65.80 — $65.80 — $6.27B — 48.38 $1.36 —
us Guangdong Inv GGDVF US $0.96 —
+8.9
$6.27B — $1.00 — $0.96 — $0.96 — $6.27B — 11.97 $0.08 —
us Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY US $6.30 —
0
$6.25B — $810.00 — $6.30 — $6.30 — $6.25B — 4.22 $1.49 —
us Meiji MEJHY US $11.50 —
0
$6.24B — $200.00 — $11.50 — $11.50 — $6.24B — 28.75 $0.40 —
AUTO1 Group SE AUTO1 Group SE ATOGF US $28.25 —
0
$6.22B — $100.00 — $28.35 — $28.35 — $6.22B — 74.34 $0.38 —
us Sealed Air SEE US $42.15 —
0
$6.21B — $0.00 — $0.00 — $0.00 — $6.21B — 0 $0.00 —
Koninklijke Vopak N.V. Koninklijke Vopak N.V. VOPKY US $54.20 —
0
$6.21B — $100.00 — $53.95 — $53.95 — $6.21B — 9.09 $5.96 —
us Bezeq The Israel Telecommunication Corp. Ltd BZQIY US $11.24 —
0
$6.20B — $130.00 — $14.00 — $14.00 — $6.20B — 5.37 $2.09 —
us Mercury NZ MGHTF US $4.37 —
0
$6.19B — $6.00 — $4.13 — $4.13 — $6.19B — 109.25 $0.04 —
us ZOZO SATLF US $7.02 —
0
$6.19B — $6.00K — $7.37 — $7.37 — $6.19B — 21.26 $0.33 —
us MISUMI MSSMY US $11.69 —
0
$6.17B — $12.00 — $10.61 — $10.61 — $6.17B — 25.41 $0.46 —
us Maxis Berhad MAXSF US $0.71 —
0
$6.16B — $0.00 — $0.00 — $0.00 — $6.16B — 0 $0.00 —
us Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF US $16.43 —
0
$6.16B — $350.00 — $16.43 — $16.43 — $6.16B — 8.13 $2.02 —
us Aberdeen SLFPF US $3.44 —
0
$6.15B — $100.00 — $3.23 — $3.23 — $6.15B — 12.28 $0.28 —
us Warehouses De Pauw WDPSF US $25.57 —
0
$6.15B — $200.00 — $30.00 — $30.00 — $6.15B — 13.60 $1.88 —
us Hang Lung Properties HLPPF US $1.18 —
-1.67
$6.14B — $256.00 — $1.18 — $1.18 — $6.14B — 23.59 $0.05 —
us Getinge AB (publ) GNGBF US $22.49 —
0
$6.13B — $100.00 — $20.05 — $20.05 — $6.13B — 22.26 $1.01 —
us Kuala Lumpur Kepong Berhad KLKBY US $5.50 —
0
$6.13B — $857.00 — $5.05 — $5.05 — $6.13B — 25.00 $0.22 —
us Terns Pharmaceuticals TERN US $52.95 —
0
$6.12B — $0.00 — $0.00 — $0.00 — $6.12B — 0 $0.00 —
CAR CAR CSXXY US $32.29 —
0
$6.12B — $67.00 — $31.76 — $31.76 — $6.12B — 29.62 $1.09 —
us Hankyu Hanshin HYUHF US $26.00 —
0
$6.09B — $100.00 — $30.30 — $30.30 — $6.09B — 12.62 $2.06 —
us Eregli Demir ve Çelik Fabrikalari T.A.S ERELY US $9.00 —
0
$6.05B — $20.00 — $9.53 — $9.53 — $6.05B — 900.00 $0.01 —
Brother Industries, Ltd. Brother Industries, Ltd. BRTHY US $48.85 —
0
$6.04B — $250.00 — $48.85 — $48.85 — $6.04B — 16.12 $3.03 —
us Aberdeen SLFPY US $13.50 —
0
$6.04B — $100.00 — $13.50 — $13.50 — $6.04B — 11.94 $1.13 —
us Sekisui Chemical SKSUF US $14.90 —
0
$6.04B — $100.00 — $14.69 — $14.69 — $6.04B — 13.30 $1.12 —
us Reece REECF US $9.80 —
0
$6.03B — $200.00 — $8.45 — $8.55 — $6.03B — 31.61 $0.31 —
us Grifols, S.A. GIFOF US $8.85 —
0
$6.02B — $149.00 — $8.85 — $8.85 — $6.02B — 12.82 $0.69 —
us Sumitomo Chemical Company SOMMF US $3.64 —
0
$6.02B — $100.00 — $3.01 — $3.01 — $6.02B — 15.83 $0.23 —
us Scout24 SE SCOTF US $85.00 —
0
$6.01B — $100.00 — $85.00 — $85.00 — $6.01B — 20.63 $4.12 —
us Nissan Chemical NNCHY US $44.96 —
-12.02
$6.00B — $4.00 — $52.46 — $52.46 — $6.00B — 19.89 $2.26 —
us Sulzer SULZF US $169.60 —
0
$5.99B — $1.28K — $170.99 — $173.25 — $5.99B — 16.10 $10.53 —
NewMed Energy - Limited Partnership NewMed Energy - Limited Partnership DKDRF US $5.10 —
0
$5.99B — $100.00 — $5.58 — $5.58 — $5.99B — 24.28 $0.21 —
us ZOZO, Inc. SRTTY US $6.79 —
+0.04
$5.99B — $68.00 — $7.26 — $7.26 — $5.99B — 20.56 $0.33 —
us Sibanye Stillwater SBYSF US $2.08 —
0
$5.98B — $100.00 — $1.98 — $1.98 — $5.98B — 0 -$0.11 —
us Howden Joinery HWDJF US $10.90 —
0
$5.98B — $25.00 — $10.80 — $10.80 — $5.98B — 16.76 $0.65 —
Ford Otomotiv Sanayi A.S Ford Otomotiv Sanayi A.S FOVSY US $8.50 —
0
$5.97B — $1.00 — $8.85 — $8.85 — $5.97B — 9.04 $0.94 —
us Tokyu Corporation TOKUY US $10.42 —
0
$5.94B — $1.00 — $11.35 — $11.35 — $5.94B — 20.03 $0.52 —
us Kurita Water Industries KTWIY US $109.81 —
0
$5.94B — $23.00 — $113.49 — $113.49 — $5.94B — 24.73 $4.44 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY US $316.61 —
-1.66
$5.93B — $10.00 — $320.00 — $320.00 — $5.93B — 7.78 $40.68 —
AAC AAC AACAF US $5.13 —
+5.77
$5.93B — $7.00 — $5.13 — $5.13 — $5.93B — 16.03 $0.32 —
us HK Electric Investments and HK Electric Investments HKCVF US $0.67 —
0
$5.92B — $6.41K — $0.67 — $0.67 — $5.92B — 13.40 $0.05 —
us CD Projekt OTGLF US $59.25 —
0
$5.92B — $120.00 — $59.25 — $59.25 — $5.92B — 43.88 $1.35 —
us Tokyu Fudosan TKFOY US $16.61 —
0
$5.92B — $489.00 — $16.61 — $16.61 — $5.92B — 10.00 $1.66 —
us MonotaRO MONOF US $12.01 —
0
$5.91B — $100.00 — $13.90 — $13.90 — $5.91B — 30.02 $0.40 —
us Axfood AB (publ) AXFOY US $27.24 —
0
$5.88B — $100.00 — $27.24 — $27.24 — $5.88B — 26.70 $1.02 —
us Daito Trust Construction Co.,Ltd. DITTF US $18.05 —
0
$5.87B — $100.00 — $19.00 — $19.00 — $5.87B — 9.86 $1.83 —
us Charoen Pokphand Foods Public Company CHPFF US $0.69 —
0
$5.86B — $4.50K — $0.63 — $0.63 — $5.86B — 8.62 $0.08 —
us Castellum AB (publ) CWQXF US $13.08 —
0
$5.85B — $200.00 — $12.08 — $12.08 — $5.85B — 22.55 $0.58 —
us Vicinity Centres CNRAF US $1.26 —
-13.04
$5.85B — $3.13K — $1.26 — $1.26 — $5.85B — 6.29 $0.20 —
us OSRAM Licht AG OSAGF US $59.13 —
0
$5.84B — $13.00 — $55.00 — $55.00 — $5.84B — 0 -$2.38 —
us Sysmex SSMXF US $9.65 —
0
$5.84B — $200.00 — $9.65 — $9.65 — $5.84B — 27.57 $0.35 —
us McDonald's Holdings Company (Japan) MDNDF US $43.82 —
0
$5.83B — $1.00 — $41.14 — $41.14 — $5.83B — 28.08 $1.56 —
us Temenos AG TMNSF US $85.63 —
+3.67
$5.82B — $200.00 — $85.63 — $85.63 — $5.82B — 20.48 $4.18 —
us The Yokohama Rubber Company, Limited YORUY US $36.85 —
0
$5.81B — $7.00 — $36.62 — $36.62 — $5.81B — 8.81 $4.18 —
us Genting Singapore Limited GIGNY US $24.00 —
+7.87
$5.80B — $328.00 — $24.00 — $24.00 — $5.80B — 19.19 $1.25 —
us City Developments CDEVF US $6.49 —
0
$5.80B — $309.00 — $6.75 — $6.75 — $5.80B — 12.24 $0.53 —
us Amada AMDLY US $74.66 —
0
$5.79B — $100.00 — $74.66 — $74.66 — $5.79B — 33.18 $2.25 —
us LondonMetric Property LNSPF US $2.47 —
0
$5.78B — $120.00 — $2.45 — $2.45 — $5.78B — 14.52 $0.17 —
us Ramsay Health Care RMSYF US $25.00 —
0
$5.77B — $100.00 — $25.00 — $25.00 — $5.77B — 28.40 $0.88 —
us Emmi AG EMLZF US $1,075.00 —
0
$5.75B — $1.00 — $1,005.35 — $1,005.35 — $5.75B — 20.61 $52.14 —
us Volvo Car AB (publ.) VLVOF US $1.94 —
0
$5.74B — $1.00K — $2.00 — $2.00 — $5.74B — 6.04 $0.32 —
us Credito Emiliano S.p.A CDEFF US $16.89 —
0
$5.74B — $117.00 — $8.90 — $8.90 — $5.74B — 7.74 $2.18 —
us IMCD IMDZF US $97.06 —
0
$5.73B — $8.00 — $160.19 — $160.19 — $5.73B — 23.10 $4.20 —
us Baycurrent BYCRF US $38.76 —
0
$5.72B — $100.00 — $34.50 — $34.50 — $5.72B — 25.33 $1.53 —
us M3 MTHRF US $8.55 —
0
$5.71B — $300.00 — $11.00 — $11.00 — $5.71B — 19.00 $0.45 —
us CTS Eventim AG & Co. KGaA CEVMY US $14.86 —
-7.13
$5.71B — $72.00 — $15.55 — $15.55 — $5.71B — 16.88 $0.88 —
us Kurita Water Industries KTWIF US $52.75 —
0
$5.70B — $200.00 — $57.41 — $58.60 — $5.70B — 23.76 $2.22 —
us easyJet EJTTF US $7.60 —
0
$5.68B — $300.00 — $7.60 — $8.15 — $5.68B — 10.55 $0.72 —
Umicore SA Umicore SA UMICF US $23.14 —
0
$5.66B — $100.00 — $30.45 — $30.45 — $5.66B — 12.78 $1.81 —
us PT United Tractors Tbk PUTKF US $1.60 —
0
$5.64B — $100.00 — $1.60 — $1.60 — $5.64B — 8.42 $0.19 —
us Hirose Electric Co.,Ltd HROEY US $17.22 —
0
$5.63B — $100.00 — $17.47 — $17.47 — $5.63B — 28.22 $0.61 —
us PCCW PCCWY US $7.26 —
0
$5.62B — $374.00 — $7.26 — $7.26 — $5.62B — 0 -$0.04 —
CCC Intelligent CCC Intelligent CCCS US $8.75 —
0
$5.62B — $0.00 — $0.00 — $0.00 — $5.62B — 0 $0.00 —
MEG Energy MEG Energy MEGEF US $22.05 —
0
$5.61B — $0.00 — $0.00 — $0.00 — $5.61B — 0 $0.00 —
us NICE NCSYF US $95.96 —
0
$5.61B — $250.00 — $88.64 — $88.72 — $5.61B — 11.38 $8.43 —
us MODEC MDIKF US $82.01 —
0
$5.60B — $67.00 — $58.04 — $58.04 — $5.60B — 15.53 $5.28 —
us Sumitomo Chemical Company SOMMY US $16.94 —
0
$5.60B — $100.00 — $17.17 — $17.17 — $5.60B — 14.85 $1.14 —
us Shimao SHMAY US $5.39 —
0
$5.59B — $25.00 — $3.30 — $3.30 — $5.59B — 0.99 $5.40 —
us Contact Energy COENF US $5.61 —
-0.71
$5.58B — $100.00 — $5.89 — $5.89 — $5.58B — 21.57 $0.26 —
us Nestlé (Malaysia) Berhad NSLYF US $23.76 —
0
$5.57B — $143.00 — $17.08 — $17.08 — $5.57B — 40.96 $0.58 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency