Home
STOCKS

Result Page 79 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (11532)

All exchanges

All sectors

All Industries

Market Heatmap

Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction	Favorites

Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS

Man Group MNGPF US	$3.90 —	-17.02	$4.32B —	$200.00 —	$3.90 —	$3.90 —	$4.32B —	13.92	$0.28 —
DEXUS DEXSF US	$4.05 —	0	$4.31B —	$1.06K —	$4.14 —	$4.14 —	$4.31B —	10.95	$0.37 —
Sega Sammy SGAMF US	$21.20 —	0	$4.30B —	$100.00 —	$15.42 —	$15.42 —	$4.30B —	0	-$0.01 —
Want Want China WWNTF US	$0.37 —	0	$4.30B —	$1.60K —	$0.37 —	$0.37 —	$4.30B —	7.40	$0.05 —
Medicover MCVEF US	$28.25 —	0	$4.29B —	$1.00K —	$18.00 —	$18.00 —	$4.29B —	39.78	$0.71 —
Bumrungrad Hospital Public Company Limited BUGDF US	$5.40 —	+13.68	$4.29B —	$2.00K —	$5.40 —	$5.40 —	$4.29B —	20.76	$0.26 —
Acerinox ANIOY US	$8.61 —	-3.58	$4.29B —	$100.00 —	$8.50 —	$8.50 —	$4.29B —	27.77	$0.31 —
Axiata AXXTF US	$0.46 —	0	$4.26B —	$1.00K —	$0.59 —	$0.59 —	$4.26B —	46.36	$0.01 —
Aspen Pharmacare APNHY US	$9.83 —	-2.09	$4.26B —	$100.00 —	$10.04 —	$10.04 —	$4.26B —	0	-$0.12 —
Jumbo JUMSY US	$31.63 —	+0.57	$4.25B —	$105.00 —	$31.41 —	$31.63 —	$4.25B —	11.25	$2.81 —
JTEKT JTEKY US	$40.00 —	0	$4.24B —	$1.00 —	$39.09 —	$39.09 —	$4.24B —	31.00	$1.29 —
Aboitiz Power ABZPY US	$11.77 —	0	$4.24B —	$2.00 —	$12.55 —	$12.55 —	$4.24B —	9.88	$1.19 —
Clariant CLZNY US	$12.88 —	-0.46	$4.24B —	$343.00 —	$12.88 —	$12.90 —	$4.24B —	0	-$0.13 —
IG IGGHY US	$12.83 —	-1.53	$4.23B —	$100.00 —	$12.35 —	$12.35 —	$4.23B —	9.50	$1.35 —
Gruma GPAGF US	$12.75 —	0	$4.23B —	$950.00 —	$13.11 —	$13.11 —	$4.23B —	9.10	$1.40 —
MGM China MCHVF US	$1.11 —	0	$4.21B —	$1.60K —	$1.26 —	$1.26 —	$4.21B —	7.39	$0.15 —
Cementos Argos CMTOY US	$17.24 —	0	$4.21B —	$100.00 —	$16.86 —	$16.86 —	$4.21B —	35.91	$0.48 —
China Power Intl Development CPWIF US	$0.34 —	0	$4.21B —	$500.00 —	$0.35 —	$0.35 —	$4.21B —	17.00	$0.02 —
TISI TISNF US	$20.00 —	0	$4.20B —	$1.00K —	$18.64 —	$18.64 —	$4.20B —	14.92	$1.34 —
Telecom Argentina TCMFF US	$1.95 —	+25.81	$4.20B —	$28.00 —	$0.25 —	$0.25 —	$4.20B —	7.50	$0.26 —
Tokyo Electric Power TKECY US	$2.62 —	-4.73	$4.20B —	$1.51K —	$2.62 —	$2.70 —	$4.20B —	2.40	$1.09 —
BB Biotech BBAGF US	$76.06 —	0	$4.19B —	$100.00 —	$33.65 —	$33.65 —	$4.19B —	7.61	$9.99 —
Kingdee International Software KGDEY US	$119.97 —	+8.75	$4.19B —	$100.00 —	$115.00 —	$115.00 —	$4.19B —	119.96	$1.00 —
Drax DRXGY US	$24.83 —	+1.97	$4.18B —	$200.00 —	$24.83 —	$24.83 —	$4.18B —	107.95	$0.23 —
CyberAgent CYAGF US	$8.24 —	0	$4.18B —	$100.00 —	$8.43 —	$8.43 —	$4.18B —	15.55	$0.53 —
Thai Oil TOIPF US	$1.25 —	0	$4.17B —	$100.00 —	$2.20 —	$2.20 —	$4.17B —	2.97	$0.42 —
SATS SPASF US	$2.80 —	0	$4.16B —	$1.10K —	$3.00 —	$3.00 —	$4.16B —	18.66	$0.15 —
Bendigo and Adelaide Bank BXRBF US	$7.20 —	0	$4.16B —	$2.40K —	$7.20 —	$7.20 —	$4.16B —	17.14	$0.42 —
Tohoku Electric Power TEPCY US	$8.28 —	0	$4.15B —	$100.00 —	$8.25 —	$8.25 —	$4.15B —	24.35	$0.34 —
Eregli Demir ve Çelik ERELY US	$6.16 —	+1.9	$4.14B —	$655.00 —	$5.84 —	$6.11 —	$4.14B —	19.87	$0.31 —
AGL Energy AGLXY US	$6.15 —	-5.09	$4.14B —	$400.00 —	$6.48 —	$6.48 —	$4.14B —	8.09	$0.76 —
Hiab CYJBF US	$64.00 —	0	$4.13B —	$100.00 —	$81.75 —	$83.59 —	$4.13B —	25.80	$2.48 —
Uni-President China UPCHY US	$95.49 —	0	$4.12B —	$100.00 —	$96.30 —	$96.30 —	$4.12B —	13.31	$7.17 —
Kingsoft KSFTF US	$3.04 —	0	$4.12B —	$100.00 —	$3.04 —	$3.04 —	$4.12B —	10.48	$0.29 —
MediPal MAHLY US	$20.09 —	0	$4.11B —	$384.00 —	$19.81 —	$19.81 —	$4.11B —	14.99	$1.34 —
Rubis RBSFY US	$7.94 —	0	$4.10B —	$68.00 —	$8.23 —	$8.23 —	$4.10B —	10.44	$0.76 —
RIT Capital Partners RITPF US	$33.30 —	0	$4.10B —	$615.00 —	$33.00 —	$33.00 —	$4.10B —	10.91	$3.05 —
PGIM Securitized Income ETF PINC US	$49.40 —	0	$4.08B —	$6.00 —	$49.40 —	$49.40 —	$4.08B —	290.60	$0.17 —
Krones KRNTY US	$64.56 —	0	$4.08B —	$85.00 —	$66.90 —	$66.90 —	$4.08B —	11.97	$5.39 —
Yamato YATRF US	$12.85 —	0	$4.07B —	$7.78K —	$12.85 —	$12.85 —	$4.07B —	80.31	$0.16 —
Fielmann FLMNY US	$9.69 —	+4.7	$4.07B —	$187.00 —	$9.22 —	$9.22 —	$4.07B —	16.42	$0.59 —
Santen Pharmaceutical SNPHY US	$12.66 —	+10.47	$4.07B —	$300.00 —	$11.70 —	$11.70 —	$4.07B —	16.65	$0.76 —
Yamato YATRY US	$12.83 —	0	$4.06B —	$5.50K —	$12.76 —	$12.83 —	$4.06B —	80.18	$0.16 —
Johnson Matthey JMPLY US	$65.39 —	-2.24	$4.06B —	$100.00 —	$65.39 —	$65.39 —	$4.06B —	0	-$1.93 —
Fielmann FLMNF US	$48.30 —	0	$4.06B —	$200.00 —	$52.85 —	$52.90 —	$4.06B —	16.37	$2.95 —
PLDT PHTCF US	$18.73 —	0	$4.05B —	$460.00 —	$19.00 —	$19.00 —	$4.05B —	8.87	$2.11 —
Coca-Cola Bottlers Japan CCOJF US	$25.06 —	0	$4.05B —	$100.00 —	$27.43 —	$27.43 —	$4.05B —	37.40	$0.67 —
Koito Manufacturing KOTMY US	$15.71 —	-4.85	$4.03B —	$200.00 —	$15.60 —	$15.96 —	$4.03B —	23.80	$0.66 —
El Al Israel Airlines ELALF US	$6.80 —	+10.03	$4.02B —	$1.40K —	$6.29 —	$6.29 —	$4.02B —	13.07	$0.52 —
Goldwind Science&Technology XJNGF US	$0.95 —	0	$4.01B —	$1.00K —	$1.17 —	$1.17 —	$4.01B —	9.50	$0.10 —
Rubis RUBSF US	$38.74 —	0	$4.00B —	$37.00 —	$36.89 —	$36.89 —	$4.00B —	10.22	$3.79 —
Globe Telecom GTMEY US	$27.68 —	0	$4.00B —	$5.00 —	$26.97 —	$26.97 —	$4.00B —	11.93	$2.32 —
Internet Initiative Japan IIJIY US	$45.14 —	+1.07	$4.00B —	$400.00 —	$44.00 —	$45.14 —	$4.00B —	24.93	$1.81 —
Sumco SUMCF US	$11.42 —	-18.02	$3.99B —	$100.00 —	$11.19 —	$11.19 —	$3.99B —	0	-$0.51 —
Embotelladora Andina AKO-A US	$25.29 —	0	$3.99B —	$59.00 —	$25.00 —	$25.29 —	$3.99B —	12.83	$1.97 —
Grupo Simec SIM US	$26.00 —	0	$3.99B —	$96.00 —	$26.00 —	$26.00 —	$3.99B —	22.03	$1.18 —
China Everbright Environment CHFFY US	$6.49 —	0	$3.98B —	$8.00 —	$6.31 —	$6.31 —	$3.98B —	7.54	$0.86 —
Bumi Resources PBMRF US	$0.01 —	0	$3.96B —	$38.00K —	$0.01 —	$0.01 —	$3.96B —	0	$0.00 —
Hamamatsu Photonics HPHTF US	$13.72 —	0	$3.96B —	$337.00 —	$14.38 —	$14.51 —	$3.96B —	37.09	$0.37 —
Mainfreight MFGHF US	$36.00 —	0	$3.95B —	$25.00 —	$42.97 —	$42.97 —	$3.95B —	24.65	$1.46 —
Bellway BLWYF US	$35.50 —	0	$3.94B —	$100.00 —	$23.28 —	$23.28 —	$3.94B —	20.76	$1.71 —
Mitsui Chemicals MITUY US	$10.89 —	-1	$3.94B —	$445.00 —	$10.89 —	$10.89 —	$3.94B —	9.46	$1.15 —
Vontobel VONHF US	$69.62 —	0	$3.92B —	$100.00 —	$62.79 —	$62.79 —	$3.92B —	13.13	$5.30 —
Serco SCGPY US	$4.09 —	+0.74	$3.92B —	$100.00 —	$4.06 —	$4.06 —	$3.92B —	20.44	$0.20 —
Stadler Rail SRAIF US	$39.14 —	0	$3.91B —	$300.00 —	$27.75 —	$28.31 —	$3.91B —	29.65	$1.32 —
Odakyu Electric Railway ODERF US	$11.40 —	0	$3.87B —	$100.00 —	$11.40 —	$11.40 —	$3.87B —	13.73	$0.83 —
Rohto Pharmaceutical RPHCF US	$17.20 —	0	$3.87B —	$150.00 —	$15.20 —	$15.20 —	$3.87B —	18.89	$0.91 —
Atlas Arteria MAQAF US	$2.66 —	0	$3.87B —	$100.00 —	$2.95 —	$2.95 —	$3.87B —	53.20	$0.05 —
Vault Minerals REDLF US	$3.73 —	0	$3.86B —	$600.00 —	$3.75 —	$3.75 —	$3.86B —	20.72	$0.18 —
Aspen Pharmacare APNHF US	$8.90 —	0	$3.85B —	$100.00 —	$8.80 —	$8.80 —	$3.85B —	0	-$0.12 —
Indofood CBP Sukses Makmur PIFFY US	$6.60 —	0	$3.85B —	$50.00 —	$6.87 —	$6.87 —	$3.85B —	8.04	$0.82 —
Koito Manufacturing KOTMF US	$14.95 —	0	$3.83B —	$22.10K —	$14.95 —	$15.05 —	$3.83B —	22.65	$0.66 —
MediPal MEPDF US	$18.66 —	0	$3.82B —	$6.00K —	$18.66 —	$18.67 —	$3.82B —	13.92	$1.34 —
Sumitomo Heavy Industries SOHVF US	$32.20 —	0	$3.82B —	$3.40K —	$29.77 —	$29.78 —	$3.82B —	17.98	$1.79 —
Krones KRNNF US	$120.73 —	0	$3.81B —	$4.00 —	$137.29 —	$137.29 —	$3.81B —	11.19	$10.78 —
Uni-President China UNPSF US	$0.88 —	0	$3.81B —	$3.00K —	$0.90 —	$0.90 —	$3.81B —	12.59	$0.07 —
Sumitomo Rubber Industries SMTUF US	$14.48 —	0	$3.81B —	$100.00 —	$16.36 —	$16.36 —	$3.81B —	9.52	$1.52 —
Reply RPYTF US	$104.54 —	0	$3.80B —	$91.00 —	$131.00 —	$131.00 —	$3.80B —	16.25	$6.43 —
United Urban Investment UUICF US	$1,177.83 —	0	$3.77B —	$10.00 —	$1,173.00 —	$1,173.00 —	$3.77B —	22.23	$52.96 —
TUI TUIFF US	$7.42 —	0	$3.77B —	$200.00 —	$7.75 —	$7.75 —	$3.77B —	5.79	$1.28 —
Challenger CFIGF US	$5.60 —	0	$3.76B —	$100.00 —	$6.87 —	$6.87 —	$3.76B —	14.00	$0.40 —
Alamtri Resources Indonesia ADOOY US	$6.53 —	-0.76	$3.76B —	$1.40K —	$5.80 —	$5.87 —	$3.76B —	5.67	$1.15 —
Indorama Ventures INDOY US	$6.69 —	0	$3.76B —	$9.00 —	$7.87 —	$7.87 —	$3.76B —	0	-$0.18 —
RS EENEF US	$8.20 —	0	$3.75B —	$100.00 —	$10.63 —	$10.63 —	$3.75B —	17.82	$0.46 —
Air France-KLM AFRAF US	$14.27 —	+17.06	$3.75B —	$50.00 —	$12.73 —	$12.73 —	$3.75B —	3.18	$4.48 —
Hisense Home Appliances HISEF US	$2.70 —	0	$3.74B —	$100.00 —	$3.25 —	$3.25 —	$3.74B —	11.25	$0.24 —
Tohoku Electric Power TEPCF US	$7.45 —	0	$3.73B —	$100.00 —	$7.45 —	$7.45 —	$3.73B —	6.59	$1.13 —
Sumitomo Heavy Industries SOHVY US	$7.86 —	-9.74	$3.73B —	$1.00 —	$7.76 —	$7.76 —	$3.73B —	15.11	$0.52 —
Bucher Industries BCHHF US	$379.66 —	0	$3.73B —	$20.00 —	$476.00 —	$476.00 —	$3.73B —	16.60	$22.86 —
Soitec SLOIY US	$52.00 —	+1.5	$3.72B —	$1.33K —	$52.00 —	$53.30 —	$3.72B —	0	-$3.61 —
Soitec SLOIF US	$103.87 —	<0.01	$3.72B —	$100.00 —	$103.87 —	$103.87 —	$3.72B —	0	-$7.22 —
Kuraray KURRY US	$37.00 —	+12.33	$3.72B —	$100.00 —	$34.30 —	$34.30 —	$3.72B —	69.81	$0.53 —
Iren IRDEY US	$28.95 —	0	$3.71B —	$100.00 —	$28.95 —	$28.95 —	$3.71B —	10.80	$2.68 —
THK THKLY US	$16.54 —	-9.37	$3.71B —	$275.00 —	$16.75 —	$16.75 —	$3.71B —	23.29	$0.71 —
Mercari MCARY US	$11.22 —	0	$3.71B —	$7.97K —	$11.17 —	$11.67 —	$3.71B —	16.50	$0.68 —
USS USSJF US	$8.17 —	0	$3.71B —	$14.00 —	$11.41 —	$11.41 —	$3.71B —	17.38	$0.47 —
China Communications Services CUCSF US	$0.53 —	0	$3.70B —	$5.00K —	$0.54 —	$0.54 —	$3.70B —	7.64	$0.07 —
Fluidra FLUIF US	$19.70 —	0	$3.70B —	$1.00K —	$22.00 —	$22.00 —	$3.70B —	19.31	$1.02 —
B&M European Value Retail BMRRY US	$14.70 —	-3.61	$3.70B —	$550.00 —	$14.70 —	$14.70 —	$3.70B —	16.89	$0.87 —
Iren IRDEF US	$2.88 —	0	$3.70B —	$1.10K —	$2.61 —	$2.75 —	$3.70B —	10.66	$0.27 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here