Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.24T
Total marketcap
$121.87B
Total volume
BTC 57.02%   •   ETH 11.75%
Dominance

Result Page 79 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12292)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bouygues SA  BOUYF $48.65 —
+0.31
$18.59B — $7.00 — $48.65 — $48.65 — $18.59B — 14.96 $3.24 —
Sartorius Aktiengesellschaft  SUVPF $268.75 —
0
$18.55B — $4.00 — $299.13 — $302.93 — $18.55B — 117.87 $2.28 —
Moncler S.p.A  MONRF $68.00 —
0
$18.47B — $1.00 — $65.80 — $65.80 — $18.47B — 25.56 $2.66 —
Sartorius Aktiengesellschaft  SARTF $225.00 —
+2.27
$18.47B — $4.00 — $225.00 — $225.00 — $18.47B — 99.11 $2.27 —
Public Bank Berhad  PBLOF $0.95 —
0
$18.44B — $69.00 — $0.60 — $0.60 — $18.44B — 10.55 $0.09 —
Public Joint Stock Company Severstal  SVJTY $21.90 —
0
$18.35B — $42.00 — $21.90 — $21.90 — $18.35B — 4.48 $4.88 —
The Kansai Electric Power Company, Incorporated  KAEPY $8.02 —
-0.74
$18.34B — $2.00K — $8.01 — $8.12 — $18.34B — 6.46 $1.24 —
Airports of Thailand Public Company Limited  APTPF $1.13 —
0
$18.31B — $100.00 — $1.13 — $1.13 — $18.31B — 28.25 $0.04 —
Federal National Mortgage Association  FNMFO $50,000.00 —
+1.01
$18.30B — $2.00 — $49,000.00 — $50,000.00 — $18.30B — 7142857.00 $0.01 —
McCormick & Company, Incorporated  MKC-V $68.12 —
-0.96
$18.28B — $5.78K — $68.12 — $68.55 — $18.28B — 23.65 $2.88 —
Konami  KONMY $67.30 —
+0.24
$18.25B — $1.00 — $69.00 — $69.00 — $18.25B — 33.64 $2.00 —
Kao  KAOCF $40.06 —
0
$18.17B — $100.00 — $47.00 — $47.00 — $18.17B — 25.51 $1.57 —
Kyocera  KYOCF $13.34 —
0
$18.13B — $200.00 — $13.34 — $13.34 — $18.13B — 66.70 $0.20 —
Federal National Mortgage Association  FNMAG $24.33 —
-2.09
$18.12B — $1.00K — $24.05 — $24.05 — $18.12B — 3475.71 $0.01 —
Nidec Corporation  NNDNF $13.16 —
0
$18.05B — $30.00 — $18.29 — $18.29 — $18.05B — 19.64 $0.67 —
OMV Aktiengesellschaft  OMVJF $55.00 —
0
$17.99B — $200.00 — $55.00 — $55.00 — $17.99B — 13.18 $4.17 —
Federal National Mortgage Association  FNMAK $24.30 —
+3.4
$17.97B — $100.00 — $24.30 — $24.30 — $17.97B — 3471.42 $0.01 —
BANDAI NAMCO  NCBDF $27.75 —
0
$17.96B — $4.00 — $28.45 — $28.45 — $17.96B — 22.02 $1.26 —
ASICS  ASCCF $25.00 —
0
$17.92B — $100.00 — $25.00 — $25.00 — $17.92B — 37.31 $0.67 —
JDE Peet's  JDEPF $36.41 —
-0.94
$17.91B — $195.00 — $36.00 — $36.00 — $17.91B — 25.10 $1.45 —
CK Infrastructure Holdings Limited  CKISY $34.50 —
0
$17.89B — $25.00 — $32.78 — $32.78 — $17.89B — 15.75 $2.19 —
Yankuang Energy Group Company  YZCAY $12.59 —
-1.64
$17.84B — $259.00 — $12.05 — $12.84 — $17.84B — 11.55 $1.09 —
Halma plc  HLMAF $47.17 —
+0.88
$17.82B — $1.00K — $46.06 — $46.06 — $17.82B — 38.04 $1.24 —
China Railway  CRWOF $0.50 —
0
$17.76B — $300.00 — $0.57 — $0.57 — $17.76B — 3.82 $0.13 —
Kajima Corporation  KAJMY $37.50 —
-0.13
$17.64B — $100.00 — $37.50 — $37.50 — $17.64B — 16.44 $2.28 —
Uniper SE  UNPRF $41.00 —
0
$17.61B — $5.00 — $38.58 — $38.58 — $17.61B — 256.25 $0.16 —
The Hong Kong and China Gas Company  HOKCF $0.94 —
0
$17.54B — $100.00 — $0.87 — $0.87 — $17.54B — 23.50 $0.04 —
IHH Healthcare Berhad  IHHHF $1.45 —
0
$17.52B — $1.00 — $1.19 — $1.19 — $17.52B — 24.16 $0.06 —
Henderson Land Development Company Limited  HLDVF $3.55 —
0
$17.45B — $60.00 — $3.30 — $3.30 — $17.45B — 22.18 $0.16 —
WuXi Biologics (Cayman)  WXIBF $4.22 —
0
$17.42B — $796.00 — $4.50 — $4.50 — $17.42B — 30.14 $0.14 —
Innovent Biologics  IVBXF $10.11 —
-3.71
$17.40B — $126.00 — $10.50 — $10.50 — $17.40B — 101.09 $0.10 —
The Kansai Electric Power Company, Incorporated  KAEPF $15.50 —
0
$17.38B — $1.00 — $17.71 — $17.71 — $17.38B — 6.25 $2.48 —
Traton SE  TRATF $34.44 —
0
$17.34B — $1.00K — $33.35 — $33.35 — $17.34B — 8.21 $4.19 —
Neste Oyj  NTOIF $22.55 —
+3.46
$17.33B — $715.00 — $22.50 — $22.50 — $17.33B — 0 -$0.15 —
Bombardier  BDRAF $174.71 —
-0.5
$17.33B — $107.00 — $172.66 — $176.66 — $17.33B — 41.99 $4.16 —
Banca Mediolanum S.p.A  BNCDY $45.74 —
+2.85
$17.33B — $7.00 — $47.45 — $47.45 — $17.33B — 12.42 $3.70 —
MTN  MTNOF $9.47 —
0
$17.11B — $100.00 — $8.20 — $8.20 — $17.11B — 37.88 $0.25 —
VAT Group AG  VTTGF $463.75 —
0
$17.08B — $1.00 — $378.40 — $378.40 — $17.08B — 49.28 $9.41 —
CK Infrastructure  CKISF $6.78 —
0
$17.08B — $370.00 — $6.98 — $7.25 — $17.08B — 15.40 $0.44 —
Carlsberg A/S  CABJF $125.25 —
0
$16.93B — $360.00 — $128.95 — $128.95 — $16.93B — 15.75 $7.95 —
Chow Tai Fook Jewellery  CJEWF $1.71 —
+7.68
$16.87B — $300.00 — $1.67 — $1.71 — $16.87B — 21.37 $0.08 —
China Longyuan Power  CLPXF $0.89 —
0
$16.71B — $1.00K — $0.89 — $0.89 — $16.71B — 9.88 $0.09 —
CK Asset  CHKGF $4.73 —
0
$16.62B — $100.00 — $5.11 — $5.11 — $16.62B — 11.26 $0.42 —
Kubota  KUBTF $14.50 —
0
$16.51B — $250.00 — $13.00 — $13.00 — $16.51B — 15.10 $0.96 —
Nitto Denko  NDEKF $24.35 —
0
$16.48B — $164.00 — $24.35 — $24.35 — $16.48B — 20.81 $1.17 —
Federal National Mortgage Association  FNMAL $22.00 —
-0.05
$16.46B — $3.00K — $22.00 — $22.50 — $16.46B — 3142.85 $0.01 —
EMS-CHEMIE HOLDING AG  EMSHF $702.84 —
0
$16.44B — $40.00 — $771.86 — $771.86 — $16.44B — 28.09 $25.02 —
Fairfax Financial  FRFFF $18.60 —
0
$16.39B — $1.70K — $17.06 — $17.06 — $16.39B — 0.18 $99.31 —
Chow Tai Fook Jewellery Group Limited  CJEWY $16.55 —
0
$16.33B — $42.00 — $18.00 — $18.00 — $16.33B — 21.78 $0.76 —
Telecom Italia S.p.A.  TIAJF $0.67 —
0
$16.26B — $1.00K — $0.63 — $0.63 — $16.26B — 0 -$0.04 —
Swire Properties  SWPFF $2.62 —
0
$16.24B — $500.00 — $2.70 — $2.70 — $16.24B — 0 -$0.08 —
Telia Company AB (publ)  TLSNF $4.10 —
0
$16.20B — $200.00 — $4.00 — $4.00 — $16.20B — 27.33 $0.15 —
Knorr-Bremse AG  KNBHF $100.26 —
0
$16.19B — $200.00 — $97.02 — $97.22 — $16.19B — 31.62 $3.17 —
Huaneng Power International, Inc.  HUNGF $0.76 —
-4.61
$16.01B — $1.00K — $0.76 — $0.76 — $16.01B — 6.90 $0.11 —
Subaru  FUJHF $22.25 —
+2.58
$16.00B — $100.00 — $22.00 — $22.00 — $16.00B — 9.59 $2.32 —
Kasikornbank Public Company  KPCPF $5.98 —
+8.73
$15.98B — $200.00 — $5.50 — $5.50 — $15.98B — 9.06 $0.66 —
KGHM Polska Miedz  KGHPF $76.37 —
-3.19
$15.96B — $124.00 — $76.75 — $76.75 — $15.96B — 21.33 $3.58 —
Julius Bär Gruppe AG  JBARF $77.72 —
-4.92
$15.92B — $100.00 — $78.68 — $78.68 — $15.92B — 14.58 $5.33 —
Unibail-Rodamco-Westfield SE  UNBLF $111.00 —
+0.91
$15.91B — $1.00 — $101.23 — $101.23 — $15.91B — 17.67 $6.28 —
UPM-Kymmene Oyj  UPMKF $30.17 —
0
$15.91B — $400.00 — $25.55 — $25.55 — $15.91B — 107.75 $0.28 —
WiseTech Global Limited  WTCHF $47.00 —
0
$15.87B — $100.00 — $47.00 — $47.00 — $15.87B — 78.33 $0.60 —
Kingspan  KGSPF $87.61 —
-0.61
$15.84B — $23.00 — $87.95 — $87.95 — $15.84B — 20.18 $4.34 —
Sino Biopharmaceutical Limited  SBMFF $0.87 —
0
$15.60B — $300.00 — $0.86 — $0.86 — $15.60B — 29.06 $0.03 —
Continental Aktiengesellschaft  CTTAF $77.77 —
-2.1
$15.55B — $100.00 — $67.00 — $67.00 — $15.55B — 0 -$1.35 —
Rakuten  RKUNF $6.59 —
+2.09
$15.55B — $250.00 — $5.76 — $5.76 — $15.55B — 0 -$0.63 —
Telecom Italia S.p.A  TIAIY $7.31 —
0
$15.55B — $150.00 — $6.49 — $6.49 — $15.55B — 0 -$0.38 —
Banco Comercial Português  BPCGF $0.96 —
0
$15.50B — $1.00K — $0.80 — $0.80 — $15.50B — 12.00 $0.08 —
Shionogi &  SGIOF $15.21 —
0
$15.48B — $50.00 — $18.00 — $18.00 — $15.48B — 11.88 $1.28 —
Euronext N.V.  EUXTF $148.94 —
0
$15.47B — $158.00 — $148.25 — $148.25 — $15.47B — 19.96 $7.46 —
Rentokil Initial  RKLIF $5.94 —
0
$15.45B — $100.00 — $4.87 — $4.87 — $15.45B — 45.69 $0.13 —
Metro  MTRAF $71.96 —
+0.7
$15.39B — $7.00 — $71.50 — $71.50 — $15.39B — 21.28 $3.38 —
Pro Medicus  PMCUF $142.81 —
-7.86
$15.39B — $100.00 — $161.18 — $161.18 — $15.39B — 192.98 $0.74 —
Gjensidige Forsikring ASA  GJNSY $29.93 —
-0.65
$15.38B — $400.00 — $30.12 — $30.12 — $15.38B — 24.33 $1.23 —
Informa  IFPJF $12.00 —
-6.58
$15.35B — $434.00 — $12.00 — $12.00 — $15.35B — 171.42 $0.07 —
Power Assets Holdings Limited  HGKGY $7.19 —
+0.42
$15.32B — $10.00 — $6.90 — $6.90 — $15.32B — 19.43 $0.37 —
Kerry  KRYAF $91.42 —
+5.44
$15.27B — $1.00 — $89.04 — $89.04 — $15.27B — 18.69 $4.89 —
bioMérieux  BMXMF $129.25 —
+1.37
$15.26B — $303.00 — $125.00 — $125.00 — $15.26B — 34.56 $3.74 —
WiseTech Global  WIGBY $45.40 —
0
$15.26B — $1.00 — $45.05 — $45.05 — $15.26B — 75.66 $0.60 —
Euronext  ERNXY $29.36 —
+2.98
$15.22B — $32.00 — $30.30 — $30.30 — $15.22B — 19.70 $1.49 —
Raiffeisen Bank International AG  RAIFF $42.94 —
0
$15.16B — $355.00 — $32.00 — $32.00 — $15.16B — 17.45 $2.46 —
Bank Polska Kasa Opieki  BKPKF $57.33 —
0
$15.05B — $11.00 — $52.37 — $52.37 — $15.05B — 7.91 $7.24 —
Hongkong Land Holdings Limited  HNGKY $34.78 —
-0.77
$15.04B — $94.00 — $34.53 — $35.59 — $15.04B — 0 -$0.75 —
Sonova Holding AG  SONVF $252.25 —
0
$15.04B — $45.00 — $253.00 — $253.00 — $15.04B — 22.89 $11.02 —
HAL Trust  HALFF $166.00 —
-0.57
$15.00B — $702.00 — $166.00 — $166.00 — $15.00B — 7.39 $22.44 —
Hongkong Land  HKHGF $6.79 —
-0.15
$14.99B — $200.00 — $6.79 — $6.79 — $14.99B — 0 -$0.15 —
Nippon Paint  NPCPF $6.40 —
0
$14.92B — $1.00 — $7.16 — $7.16 — $14.92B — 15.60 $0.41 —
Sekisui House  SKHSF $22.60 —
+6.12
$14.92B — $200.00 — $21.58 — $22.33 — $14.92B — 11.47 $1.97 —
Obayashi  OBYCF $21.60 —
+0.07
$14.90B — $82.00 — $21.25 — $21.25 — $14.90B — 14.21 $1.52 —
Bankinter  BKIMF $16.25 —
0
$14.86B — $100.00 — $15.00 — $15.00 — $14.86B — 12.50 $1.30 —
Grupo Carso, S.A.B. de C.V  GPOVF $6.50 —
0
$14.86B — $100.00 — $7.21 — $7.21 — $14.86B — 28.26 $0.23 —
Anhui Conch Cement Company  AHCHF $2.80 —
0
$14.84B — $345.00 — $2.80 — $2.80 — $14.84B — 11.66 $0.24 —
MMG  MMLTF $1.10 —
+12.24
$14.81B — $1.00K — $1.18 — $1.18 — $14.81B — 27.50 $0.04 —
Jerónimo Martins, SGPS  JRONF $23.57 —
0
$14.81B — $7.00 — $25.08 — $25.08 — $14.81B — 19.64 $1.20 —
Taisei Corporation  TISCY $22.70 —
0
$14.80B — $590.00 — $22.70 — $22.70 — $14.80B — 17.32 $1.31 —
Asahi  ASBRF $10.05 —
0
$14.80B — $10.00 — $11.94 — $11.94 — $14.80B — 13.58 $0.74 —
FinecoBank Banca Fineco S.p.A  FCBBF $24.00 —
0
$14.68B — $12.00 — $25.00 — $25.00 — $14.68B — 19.04 $1.26 —
Scentre Group  STGPF $2.80 —
0
$14.61B — $200.00 — $2.24 — $2.30 — $14.61B — 15.55 $0.18 —
SM Investments Corporation  SVTMF $11.81 —
0
$14.55B — $24.00 — $12.52 — $12.52 — $14.55B — 9.84 $1.20 —
Prada S.p.A  PRDSF $5.66 —
0
$14.49B — $20.00 — $5.80 — $5.80 — $14.49B — 14.51 $0.39 —
Watsco, Inc.  WSO-B $356.95 —
0
$14.48B — $3.00 — $356.95 — $356.95 — $14.48B — 27.75 $12.86 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀