Result Page 79 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Balfour Beatty
BAFBF
US
|
$11.44 — |
0
|
$5.37B — | $300.00 — | $12.11 — | $12.11 — | $5.37B — | 16.34 | $0.70 — | ||
Emmi AG
EMLZF
US
|
$1,003.19 — |
0
|
$5.37B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.37B — | 19.19 | $52.27 — | ||
Glanbia
GLAPF
US
|
$22.20 — |
+4.72
|
$5.37B — | $11.43K — | $21.00 — | $21.20 — | $5.37B — | 22.88 | $0.97 — | ||
Barratt Redrow
BTDPF
US
|
$3.89 — |
0
|
$5.36B — | $1.00K — | $4.15 — | $4.15 — | $5.36B — | 17.68 | $0.22 — | ||
Whitbread
WTBCF
US
|
$32.03 — |
0
|
$5.35B — | $100.00 — | $34.00 — | $34.00 — | $5.35B — | 19.53 | $1.64 — | ||
Atlas Arteria
MAQAF
US
|
$3.68 — |
0
|
$5.35B — | $300.00 — | $3.30 — | $3.30 — | $5.35B — | 73.59 | $0.05 — | ||
City Developments Limited
CDEVY
US
|
$5.95 — |
-5.56
|
$5.32B — | $100.00 — | $6.43 — | $6.43 — | $5.32B — | 8.38 | $0.71 — | ||
Colruyt
CUYTF
US
|
$44.70 — |
+1.36
|
$5.31B — | $100.00 — | $44.70 — | $44.70 — | $5.31B — | 13.79 | $3.24 — | ||
Asseco Poland
ASOZF
US
|
$65.85 — |
0
|
$5.30B — | $250.00 — | $44.82 — | $44.82 — | $5.30B — | 24.84 | $2.65 — | ||
Mapletree Pan Asia Commercial Trust
MPCMF
US
|
$1.00 — |
0
|
$5.28B — | $4.63K — | $1.08 — | $1.08 — | $5.28B — | 24.96 | $0.04 — | ||
PCCW
PCCWY
US
|
$6.80 — |
-1.02
|
$5.27B — | $25.00 — | $6.56 — | $6.99 — | $5.27B — | 0 | -$0.01 — | ||
Atlanta Braves Holdings, Inc.
BATRB
US
|
$82.00 — |
0
|
$5.26B — | $1.00 — | $81.00 — | $81.00 — | $5.26B — | 0 | -$1.00 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $0.00 — | $0.00 — | $0.00 — | $5.25B — | 0 | $0.00 — | ||
Arkema
ARKAF
US
|
$69.40 — |
0
|
$5.24B — | $8.00 — | $75.81 — | $75.81 — | $5.24B — | 247.85 | $0.28 — | ||
Goldwind Science&Technology
XJNGF
US
|
$1.24 — |
0
|
$5.24B — | $1.00K — | $1.17 — | $1.17 — | $5.24B — | 11.27 | $0.11 — | ||
Colruyt Group N.V.
CUYTY
US
|
$10.98 — |
0
|
$5.22B — | $600.00 — | $10.95 — | $10.95 — | $5.22B — | 13.72 | $0.80 — | ||
Seatrium Limited
SMBMY
US
|
$15.41 — |
0
|
$5.22B — | $17.00 — | $15.23 — | $15.23 — | $5.22B — | 12.22 | $1.26 — | ||
Türk Telekomünikasyon Anonim Sirketi
TRKNY
US
|
$2.98 — |
+49.65
|
$5.21B — | $910.00 — | $1.98 — | $2.20 — | $5.21B — | 9.60 | $0.31 — | ||
The Bidvest
BDVSF
US
|
$14.05 — |
+7.25
|
$5.21B — | $240.00 — | $14.05 — | $14.05 — | $5.21B — | 13.13 | $1.07 — | ||
Synovus Financial Corp.
SNV-PD
US
|
$25.30 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
Hirose Electric Co.,Ltd
HROEY
US
|
$16.07 — |
0
|
$5.21B — | $100.00 — | $17.47 — | $17.47 — | $5.21B — | 25.10 | $0.64 — | ||
|
Spectris plc
SEPJY
US
|
$25.70 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
Kurita Water Industries
KTWIF
US
|
$48.10 — |
0
|
$5.18B — | $400.00 — | $48.10 — | $48.10 — | $5.18B — | 20.73 | $2.32 — | ||
Nomura Real Estate
NMEHF
US
|
$6.05 — |
0
|
$5.17B — | $16.00 — | $5.66 — | $5.66 — | $5.17B — | 9.75 | $0.62 — | ||
Seatrium
SMBMF
US
|
$1.52 — |
0
|
$5.17B — | $1.00K — | $1.70 — | $1.70 — | $5.17B — | 11.73 | $0.13 — | ||
ABC-Mart,Inc.
AMKYF
US
|
$20.86 — |
0
|
$5.16B — | $100.00 — | $15.17 — | $15.17 — | $5.16B — | 17.67 | $1.18 — | ||
First National of Nebraska
FINN
US
|
$19,102.00 — |
-1.54
|
$5.16B — | $3.00 — | $19,102.00 — | $19,102.00 — | $5.16B — | 9.71 | $1.97K — | ||
Volvo Car AB (publ.)
VLVOF
US
|
$1.74 — |
+0.29
|
$5.16B — | $3.00K — | $2.05 — | $2.05 — | $5.16B — | 5.43 | $0.32 — | ||
Fosun International Limited
FOSUY
US
|
$15.85 — |
0
|
$5.15B — | $200.00 — | $17.00 — | $17.00 — | $5.15B — | 0 | -$10.25 — | ||
|
Bechtle AG
BECTY
US
|
$8.17 — |
-2.16
|
$5.15B — | $100.00 — | $8.35 — | $8.35 — | $5.15B — | 18.15 | $0.45 — | ||
Ricoh Company
RICOF
US
|
$9.19 — |
0
|
$5.14B — | $400.00 — | $11.50 — | $11.50 — | $5.14B — | 15.06 | $0.61 — | ||
Persimmon
PSMMF
US
|
$15.95 — |
-15.83
|
$5.12B — | $13.00 — | $15.95 — | $15.95 — | $5.12B — | 13.75 | $1.16 — | ||
Bank of Ayudhya Public Company
BKAHF
US
|
$0.70 — |
-0.64
|
$5.12B — | $729.00 — | $0.70 — | $0.70 — | $5.12B — | 5.79 | $0.12 — | ||
MonotaRO
MONOF
US
|
$10.40 — |
0
|
$5.11B — | $100.00 — | $13.90 — | $13.90 — | $5.11B — | 22.60 | $0.46 — | ||
Mapletree Logistics Trust
MAPGF
US
|
$0.99 — |
0
|
$5.11B — | $1.00K — | $0.99 — | $0.99 — | $5.11B — | 24.87 | $0.04 — | ||
Delek Group Ltd.
DLKGF
US
|
$28.15 — |
0
|
$5.11B — | $4.00 — | $28.15 — | $28.15 — | $5.11B — | 30.59 | $0.92 — | ||
China Cinda Asset Management
CCGDF
US
|
$0.13 — |
0
|
$5.10B — | $9.92K — | $0.19 — | $0.19 — | $5.10B — | 13.36 | $0.01 — | ||
Enagás
ENGGF
US
|
$19.55 — |
0
|
$5.09B — | $120.00 — | $20.50 — | $20.50 — | $5.09B — | 15.51 | $1.26 — | ||
Ayala Corporation
AYYLF
US
|
$8.00 — |
0
|
$5.05B — | $500.00 — | $8.00 — | $8.00 — | $5.05B — | 5.40 | $1.48 — | ||
TCL Electronics
TCLHF
US
|
$2.00 — |
0
|
$5.04B — | $300.00 — | $2.00 — | $2.00 — | $5.04B — | 13.33 | $0.15 — | ||
Trend Micro Incorporated
TMICF
US
|
$38.80 — |
0
|
$5.04B — | $3.00 — | $34.12 — | $34.12 — | $5.04B — | 22.42 | $1.73 — | ||
Hoshizaki
HSHZY
US
|
$8.98 — |
0
|
$5.02B — | $100.00 — | $9.30 — | $9.30 — | $5.02B — | 20.42 | $0.44 — | ||
Asseco Poland S.A.
ASOZY
US
|
$58.15 — |
0
|
$5.02B — | $3.00 — | $61.28 — | $61.28 — | $5.02B — | 21.94 | $2.65 — | ||
China State Construction
CCOHF
US
|
$0.95 — |
0
|
$5.02B — | $1.00K — | $1.00 — | $1.00 — | $5.02B — | 4.31 | $0.22 — | ||
Yakult Honsha Co.,Ltd
YKLTY
US
|
$8.81 — |
0
|
$5.02B — | $4.00 — | $8.99 — | $8.99 — | $5.02B — | 18.35 | $0.48 — | ||
Croda
COIHF
US
|
$36.00 — |
+0.67
|
$5.02B — | $100.00 — | $36.00 — | $36.00 — | $5.02B — | 47.36 | $0.76 — | ||
JD Sports Fashion
JDDSF
US
|
$1.06 — |
0
|
$5.01B — | $100.00 — | $1.01 — | $1.01 — | $5.01B — | 9.63 | $0.11 — | ||
Enagás, S.A.
ENGGY
US
|
$9.61 — |
+0.42
|
$5.00B — | $600.00 — | $9.61 — | $9.61 — | $5.00B — | 15.25 | $0.63 — | ||
Autotrader
ATDRF
US
|
$6.47 — |
0
|
$4.99B — | $150.00 — | $6.50 — | $6.50 — | $4.99B — | 14.06 | $0.46 — | ||
Mercari, Inc.
MRCIF
US
|
$30.57 — |
0
|
$4.99B — | $100.00 — | $30.57 — | $30.57 — | $4.99B — | 22.81 | $1.34 — | ||
Parkland
PKIUF
US
|
$28.57 — |
0
|
$4.99B — | $0.00 — | $0.00 — | $0.00 — | $4.99B — | 0 | $0.00 — | ||
Vault Minerals
REDLF
US
|
$4.80 — |
+18.58
|
$4.97B — | $400.00 — | $4.50 — | $4.50 — | $4.97B — | 25.27 | $0.19 — | ||
Mitsubishi Gas Chemical Company
MBGCF
US
|
$25.43 — |
0
|
$4.96B — | $1.00 — | $25.00 — | $25.00 — | $4.96B — | 0 | -$1.29 — | ||
GMéxico Transportes, S.A.B. de C.V
GMXTF
US
|
$1.23 — |
0
|
$4.95B — | $100.00 — | $1.90 — | $1.90 — | $4.95B — | 10.25 | $0.12 — | ||
PT Antam (Persero) Tbk
PAEKY
US
|
$17.73 — |
0
|
$4.95B — | $100.00 — | $16.17 — | $16.17 — | $4.95B — | 8.48 | $2.09 — | ||
China Vanke
CHVKF
US
|
$0.30 — |
0
|
$4.94B — | $15.00K — | $0.32 — | $0.32 — | $4.94B — | 0 | -$1.15 — | ||
DFI Retail Group Holdings Limited
DFILF
US
|
$3.65 — |
0
|
$4.94B — | $1.00K — | $3.60 — | $3.60 — | $4.94B — | 12.58 | $0.29 — | ||
Acerinox
ANIOY
US
|
$9.90 — |
-0.6
|
$4.93B — | $300.00 — | $9.96 — | $10.02 — | $4.93B — | 76.15 | $0.13 — | ||
Tosoh
TOSCF
US
|
$16.00 — |
0
|
$4.93B — | $200.00 — | $16.00 — | $16.00 — | $4.93B — | 19.27 | $0.83 — | ||
Yakult Honsha Co.,Ltd
YKLTF
US
|
$17.30 — |
0
|
$4.93B — | $300.00 — | $15.38 — | $15.38 — | $4.93B — | 17.83 | $0.97 — | ||
Oji
OJIPF
US
|
$5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 26.36 | $0.22 — | ||
China Railway Signal & Communication Corporation Limited
CRYYF
US
|
$0.46 — |
0
|
$4.91B — | $1.00K — | $0.38 — | $0.38 — | $4.91B — | 9.27 | $0.05 — | ||
Aalberts
AALBF
US
|
$46.21 — |
0
|
$4.91B — | $300.00 — | $46.98 — | $46.98 — | $4.91B — | 29.06 | $1.59 — | ||
Wacker Chemie AG
WKCMF
US
|
$98.65 — |
-0.98
|
$4.90B — | $1.00 — | $98.65 — | $98.65 — | $4.90B — | 0 | -$10.10 — | ||
PT Indosat Tbk
PTITF
US
|
$0.13 — |
+9.76
|
$4.89B — | $5.00K — | $0.13 — | $0.13 — | $4.89B — | 12.59 | $0.01 — | ||
Kakaku.com
KKKUF
US
|
$24.36 — |
-6.83
|
$4.88B — | $200.00 — | $20.60 — | $20.60 — | $4.88B — | 39.93 | $0.61 — | ||
Renishaw
RNSHF
US
|
$67.06 — |
0
|
$4.88B — | $200.00 — | $67.06 — | $67.33 — | $4.88B — | 49.30 | $1.36 — | ||
Just Eat Takeaway.com
TKAYF
US
|
$24.37 — |
0
|
$4.87B — | $0.00 — | $0.00 — | $0.00 — | $4.87B — | 0 | $0.00 — | ||
Arkema S.A.
ARKAY
US
|
$64.40 — |
-1.17
|
$4.86B — | $41.00 — | $64.60 — | $64.62 — | $4.86B — | 238.51 | $0.27 — | ||
PLDT Inc.
PHTCF
US
|
$22.50 — |
+9.65
|
$4.86B — | $110.00 — | $22.50 — | $22.50 — | $4.86B — | 11.02 | $2.04 — | ||
Adecco Group AG
AHEXF
US
|
$28.00 — |
+6.26
|
$4.85B — | $100.00 — | $28.00 — | $28.00 — | $4.85B — | 13.65 | $2.05 — | ||
Dyno Nobel
ICPVF
US
|
$2.77 — |
0
|
$4.85B — | $100.00 — | $2.49 — | $2.49 — | $4.85B — | 27.69 | $0.10 — | ||
Fuchs SE
FUPEF
US
|
$37.00 — |
0
|
$4.85B — | $661.00 — | $37.00 — | $37.00 — | $4.85B — | 12.45 | $2.97 — | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
GAERF
US
|
$12.51 — |
0
|
$4.83B — | $100.00 — | $16.12 — | $16.12 — | $4.83B — | 15.44 | $0.81 — | ||
Bumrungrad Hospital Public Company Limited
BUHPF
US
|
$6.00 — |
0
|
$4.82B — | $100.00 — | $6.00 — | $6.00 — | $4.82B — | 23.07 | $0.26 — | ||
|
Valmet Oyj
VLMTY
US
|
$26.14 — |
0
|
$4.82B — | $868.00 — | $26.13 — | $26.14 — | $4.82B — | 13.75 | $1.90 — | ||
Teleperformance SE
TLPFF
US
|
$80.58 — |
0
|
$4.81B — | $1.05K — | $79.85 — | $79.85 — | $4.81B — | 8.88 | $9.07 — | ||
Johnson Matthey
JMPLF
US
|
$38.15 — |
0
|
$4.80B — | $90.00 — | $28.65 — | $28.65 — | $4.80B — | 0 | -$0.73 — | ||
Technogym S.p.A
TCCHF
US
|
$24.00 — |
0
|
$4.78B — | $100.00 — | $24.00 — | $24.00 — | $4.78B — | 35.82 | $0.67 — | ||
MGM China
MCHVF
US
|
$1.26 — |
0
|
$4.78B — | $1.60K — | $1.26 — | $1.26 — | $4.78B — | 8.40 | $0.15 — | ||
Edenred SE
EDNMF
US
|
$20.86 — |
0
|
$4.78B — | $205.00 — | $48.60 — | $48.60 — | $4.78B — | 8.80 | $2.37 — | ||
IOI Corporation Berhad
IOIOF
US
|
$0.76 — |
0
|
$4.77B — | $0.00 — | $0.00 — | $0.00 — | $4.77B — | 0 | $0.00 — | ||
Rightmove
RTMVF
US
|
$6.55 — |
0
|
$4.77B — | $1.00K — | $6.90 — | $6.90 — | $4.77B — | 17.23 | $0.38 — | ||
|
Zhejiang Expressway
ZHEXF
US
|
$0.77 — |
0
|
$4.76B — | $3.32K — | $0.93 — | $0.93 — | $4.76B — | 5.92 | $0.13 — | ||
AUTO1 Group SE
ATOGF
US
|
$21.46 — |
0
|
$4.75B — | $100.00 — | $26.00 — | $26.00 — | $4.75B — | 51.09 | $0.42 — | ||
|
Ayala
AYALY
US
|
$7.52 — |
-17.09
|
$4.74B — | $157.00 — | $9.07 — | $9.07 — | $4.74B — | 5.08 | $1.48 — | ||
Storebrand ASA
SREDF
US
|
$11.37 — |
-33.88
|
$4.74B — | $100.00 — | $11.37 — | $11.37 — | $4.74B — | 9.39 | $1.21 — | ||
United Internet AG
UDIRF
US
|
$27.34 — |
0
|
$4.72B — | $100.00 — | $19.50 — | $19.50 — | $4.72B — | 33.33 | $0.82 — | ||
Mazda Motor
MZDAF
US
|
$7.45 — |
0
|
$4.70B — | $2.00 — | $7.60 — | $7.60 — | $4.70B — | 20.69 | $0.36 — | ||
Rightmove PLC
RTMVY
US
|
$12.46 — |
0
|
$4.70B — | $0.00 — | $0.00 — | $0.00 — | $4.70B — | 0 | $0.00 — | ||
Gruma, S.A.B. de C.V
GPAGF
US
|
$14.00 — |
0
|
$4.70B — | $100.00 — | $14.00 — | $14.00 — | $4.70B — | 10.07 | $1.39 — | ||
|
PT Indofood CBP Sukses Makmur Tbk
PIFFY
US
|
$8.00 — |
-3.03
|
$4.66B — | $300.00 — | $8.00 — | $8.00 — | $4.66B — | 11.26 | $0.71 — | ||
Metropolitan Bank & Trust Company
MTPOY
US
|
$20.66 — |
0
|
$4.65B — | $260.00 — | $20.10 — | $20.10 — | $4.65B — | 5.86 | $3.52 — | ||
DFI Retail
DFIHY
US
|
$17.15 — |
0
|
$4.64B — | $1.00 — | $16.85 — | $16.85 — | $4.64B — | 11.90 | $1.44 — | ||
Spirit AeroSystems
SPR
US
|
$39.50 — |
0
|
$4.64B — | $0.00 — | $0.00 — | $0.00 — | $4.64B — | 0 | $0.00 — | ||
Sapporo Breweries
SOOBF
US
|
$11.89 — |
0
|
$4.64B — | $100.00 — | $13.00 — | $13.00 — | $4.64B — | 74.34 | $0.16 — | ||
Xinyi Glass Holdings Limited
XYIGY
US
|
$20.90 — |
+3.77
|
$4.63B — | $292.00 — | $20.90 — | $20.90 — | $4.63B — | 10.66 | $1.96 — | ||
LEG Immobilien SE
LEGIF
US
|
$60.15 — |
0
|
$4.62B — | $2.80K — | $63.00 — | $63.50 — | $4.62B — | 3.49 | $17.22 — | ||
Aboitiz Power
ABZPF
US
|
$0.64 — |
0
|
$4.61B — | $1.00K — | $0.80 — | $0.80 — | $4.61B — | 12.79 | $0.05 — | ||
Ampol
CTXAF
US
|
$19.30 — |
+18.4
|
$4.60B — | $100.00 — | $19.30 — | $19.30 — | $4.60B — | 4.53 | $4.26 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
