结果页面 79，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Banca Mediolanum S.p.A BNMDF	$20.00 —	0	$16.24B —	$77.00 —	$10.45 —	$10.45 —	$16.24B —	10.98	$1.82 —
PT Astra International Tbk PTAIF	$0.34 —	0	$16.24B —	$1.20K —	$0.34 —	$0.34 —	$16.24B —	6.83	$0.05 —
Ganfeng Lithium GNENY	$6.11 —	+1.24	$16.23B —	$100.00 —	$6.20 —	$6.20 —	$16.23B —	0	-$0.10 —
Sartorius Aktiengesellschaft SARTF	$196.49 —	0	$16.13B —	$1.00 —	$209.67 —	$209.67 —	$16.13B —	87.71	$2.24 —
Traton SE TRATF	$31.97 —	0	$16.09B —	$418.00 —	$30.34 —	$30.34 —	$16.09B —	7.74	$4.13 —
CK Asset CHKGF	$4.57 —	0	$16.06B —	$100.00 —	$5.11 —	$5.11 —	$16.06B —	10.88	$0.42 —
Banca Mediolanum S.p.A BNCDY	$42.73 —	+1.86	$16.01B —	$58.00 —	$42.50 —	$42.50 —	$16.01B —	11.73	$3.64 —
Bombardier BDRAF	$161.14 —	0	$15.98B —	$14.00 —	$153.79 —	$153.79 —	$15.98B —	38.73	$4.16 —
Telia Company AB (publ) TLSNF	$4.00 —	0	$15.81B —	$200.00 —	$4.00 —	$4.00 —	$15.81B —	28.57	$0.14 —
Nitto Denko NDEKF	$23.35 —	0	$15.81B —	$100.00 —	$23.35 —	$23.35 —	$15.81B —	19.95	$1.17 —
Fairfax Financial FRFFF	$17.91 —	0	$15.78B —	$1.70K —	$17.06 —	$17.06 —	$15.78B —	0.18	$99.31 —
Kubota KUBTF	$13.85 —	+6.54	$15.75B —	$250.00 —	$13.00 —	$13.00 —	$15.75B —	14.42	$0.96 —
Kingspan KGSPF	$86.81 —	+5.34	$15.70B —	$236.00 —	$86.81 —	$86.81 —	$15.70B —	20.28	$4.28 —
Singapore Airlines SINGF	$5.00 —	0	$15.62B —	$100.00 —	$5.00 —	$5.00 —	$15.62B —	9.09	$0.55 —
Sino Biopharmaceutical Limited SBMFF	$0.87 —	0	$15.60B —	$300.00 —	$0.86 —	$0.86 —	$15.60B —	29.06	$0.03 —
Keppel KPELF	$7.89 —	0	$15.54B —	$100.00 —	$7.90 —	$7.90 —	$15.54B —	20.76	$0.38 —
Euronext N.V. EUXTF	$148.94 —	0	$15.48B —	$158.00 —	$148.25 —	$148.25 —	$15.48B —	20.23	$7.36 —
Euronext ERNXY	$29.67 —	-3.45	$15.38B —	$768.00 —	$30.95 —	$31.07 —	$15.38B —	20.18	$1.47 —
Metro MTRAF	$71.47 —	0	$15.35B —	$15.00 —	$71.30 —	$71.30 —	$15.35B —	21.65	$3.30 —
Knorr-Bremse AG KNBHF	$95.03 —	0	$15.35B —	$200.00 —	$97.02 —	$97.22 —	$15.35B —	30.45	$3.12 —
Carlsberg A/S CABJF	$113.17 —	0	$15.30B —	$300.00 —	$135.00 —	$135.00 —	$15.30B —	14.45	$7.83 —
VAT Group AG VTTGF	$415.23 —	0	$15.30B —	$1.00 —	$378.40 —	$378.40 —	$15.30B —	44.84	$9.26 —
bioMérieux BMXMF	$125.00 —	+3.63	$15.29B —	$303.00 —	$125.00 —	$125.00 —	$15.29B —	33.96	$3.68 —
Continental Aktiengesellschaft CTTAF	$76.42 —	+0.37	$15.28B —	$100.00 —	$67.00 —	$67.00 —	$15.28B —	0	-$1.32 —
Airtel Africa AAFRF	$4.19 —	-1.78	$15.27B —	$650.00 —	$3.65 —	$3.80 —	$15.27B —	32.22	$0.13 —
Smith & Nephew plc SNNUF	$16.00 —	0	$15.24B —	$1.00K —	$16.90 —	$16.90 —	$15.24B —	28.57	$0.56 —
Unibail-Rodamco-Westfield SE UNBLF	$106.22 —	+1.32	$15.22B —	$1.00 —	$101.23 —	$101.23 —	$15.22B —	17.15	$6.19 —
Nippon Paint NPCPF	$6.33 —	0	$15.05B —	$5.00K —	$6.86 —	$6.86 —	$15.05B —	15.42	$0.41 —
Bank Polska Kasa Opieki BKPKF	$57.33 —	+6.9	$15.05B —	$11.00 —	$52.37 —	$52.37 —	$15.05B —	8.07	$7.10 —
SM Investments Corporation SVTMF	$12.25 —	-3.09	$14.98B —	$24.00 —	$12.52 —	$12.52 —	$14.98B —	10.20	$1.20 —
National Bank of Greece S.A. NBGIF	$15.80 —	+2	$14.90B —	$385.00 —	$15.80 —	$15.80 —	$14.90B —	11.70	$1.35 —
WiseTech Global WIGBY	$44.30 —	0	$14.88B —	$300.00 —	$41.60 —	$41.60 —	$14.88B —	73.82	$0.60 —
Anhui Conch Cement Company AHCHF	$2.80 —	0	$14.84B —	$345.00 —	$2.80 —	$2.80 —	$14.84B —	12.17	$0.23 —
Mapfre, S.A. MPFRY	$9.51 —	0	$14.81B —	$5.00 —	$8.55 —	$8.55 —	$14.81B —	11.88	$0.80 —
FinecoBank Banca Fineco S.p.A FCBBF	$24.09 —	0	$14.73B —	$167.00 —	$21.71 —	$21.71 —	$14.73B —	19.42	$1.24 —
Olympus OCPNF	$13.35 —	0	$14.71B —	$300.00 —	$11.70 —	$11.90 —	$14.71B —	24.27	$0.55 —
Galp Energia, SGPS GLPEF	$19.05 —	0	$14.71B —	$100.00 —	$20.00 —	$20.00 —	$14.71B —	11.68	$1.63 —
Kasikornbank Public Company KPCPF	$5.50 —	0	$14.69B —	$200.00 —	$5.50 —	$5.50 —	$14.69B —	8.73	$0.63 —
Kerry KRYAF	$90.66 —	0	$14.64B —	$1.00 —	$97.94 —	$97.94 —	$14.64B —	18.84	$4.81 —
Hongkong Land Holdings Limited HNGKY	$33.65 —	+6.15	$14.56B —	$497.00 —	$31.20 —	$33.65 —	$14.56B —	0	-$0.75 —
Neste Oyj NTOIF	$18.93 —	0	$14.55B —	$500.00 —	$20.50 —	$20.50 —	$14.55B —	0	-$0.15 —
Shanghai Fosun Pharmaceutical (Group) SFOSF	$3.30 —	0	$14.51B —	$200.00 —	$3.30 —	$3.30 —	$14.51B —	19.41	$0.17 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.38 —	+5.18	$14.49B —	$8.00 —	$2.50 —	$2.50 —	$14.49B —	7.95	$0.30 —
Power Assets HGKGF	$6.75 —	0	$14.49B —	$181.00 —	$5.91 —	$5.95 —	$14.49B —	18.24	$0.37 —
Gjensidige Forsikring ASA GJNSY	$28.19 —	+5.98	$14.48B —	$1.00 —	$29.50 —	$29.50 —	$14.48B —	23.29	$1.21 —
Osaka Gas OSGSF	$32.70 —	0	$14.46B —	$122.00 —	$33.41 —	$33.41 —	$14.46B —	11.39	$2.87 —
Telecom Italia S.p.A. TIAOF	$0.57 —	0	$14.45B —	$1.00K —	$0.60 —	$0.60 —	$14.45B —	0	-$0.04 —
Julius Bär Gruppe AG JBARF	$70.30 —	-4.09	$14.40B —	$100.00 —	$68.90 —	$68.90 —	$14.40B —	13.44	$5.23 —
Nippon Sanso TYNPF	$33.27 —	+2.2	$14.40B —	$1.20K —	$39.28 —	$39.28 —	$14.40B —	21.05	$1.58 —
Eurobank Ergasias Services and EGFEF	$3.75 —	0	$14.39B —	$333.00 —	$3.61 —	$3.61 —	$14.39B —	8.72	$0.43 —
HAL Trust HALFF	$159.00 —	0	$14.37B —	$695.00 —	$159.31 —	$159.75 —	$14.37B —	7.18	$22.12 —
Sonova Holding AG SONVF	$240.87 —	0	$14.36B —	$1.00 —	$280.00 —	$280.00 —	$14.36B —	22.28	$10.81 —
WiseTech Global Limited WTCHF	$42.50 —	0	$14.35B —	$100.00 —	$42.50 —	$42.50 —	$14.35B —	70.83	$0.60 —
Aeroports de Paris SA ARRPY	$14.22 —	0	$14.33B —	$100.00 —	$14.16 —	$14.16 —	$14.33B —	129.27	$0.11 —
EDP Renováveis EDRVF	$13.63 —	0	$14.33B —	$202.00 —	$15.37 —	$15.37 —	$14.33B —	0	-$0.76 —
Bankinter BKIMF	$15.63 —	+1.19	$14.30B —	$100.00 —	$15.00 —	$15.00 —	$14.30B —	12.21	$1.28 —
Sekisui House SKHSF	$21.64 —	-4.08	$14.28B —	$200.00 —	$21.58 —	$22.33 —	$14.28B —	11.15	$1.94 —
Bureau Veritas SA BVRDF	$32.15 —	0	$14.26B —	$750.00 —	$33.00 —	$33.00 —	$14.26B —	19.13	$1.68 —
Watsco, Inc. WSO-B	$351.50 —	0	$14.26B —	$6.00 —	$351.50 —	$351.50 —	$14.26B —	27.33	$12.86 —
OBIC Co.,Ltd OBIIF	$32.16 —	0	$14.22B —	$1.00 —	$40.09 —	$40.09 —	$14.22B —	31.53	$1.02 —
Aeroports de Paris SA AEOXF	$144.00 —	-2.16	$14.22B —	$25.00 —	$117.20 —	$117.20 —	$14.22B —	137.14	$1.05 —
Zhaojin Mining Industry Company ZHAOF	$2.83 —	0	$14.22B —	$1.00 —	$4.26 —	$4.26 —	$14.22B —	31.44	$0.09 —
Budweiser Brewing Company APAC BDWBF	$1.07 —	0	$14.20B —	$1.00K —	$1.05 —	$1.05 —	$14.20B —	26.85	$0.04 —
Obayashi OBYCF	$20.49 —	-0.77	$14.19B —	$11.00 —	$19.10 —	$19.10 —	$14.19B —	13.39	$1.53 —
Power Assets Holdings Limited HGKGY	$6.65 —	+1.22	$14.17B —	$130.00 —	$6.43 —	$6.43 —	$14.17B —	17.97	$0.37 —
Nidec Corporation NNDNF	$12.35 —	+2.07	$14.16B —	$30.00 —	$18.29 —	$18.29 —	$14.16B —	18.43	$0.67 —
Keppel Ltd. KPELY	$15.63 —	+2.83	$14.12B —	$600.00 —	$15.20 —	$15.20 —	$14.12B —	20.56	$0.76 —
PTT Exploration and Production Public Company PEXNY	$7.10 —	-2.74	$14.09B —	$200.00 —	$7.30 —	$7.30 —	$14.09B —	7.47	$0.95 —
Singapore Exchange SPXCF	$13.16 —	0	$14.09B —	$15.00K —	$12.54 —	$13.30 —	$14.09B —	28.60	$0.46 —
Taisei TISCF	$86.14 —	0	$14.07B —	$100.00 —	$86.14 —	$86.14 —	$14.07B —	16.47	$5.23 —
Grupo Bimbo, S.A.B. de C.V. GRBMF	$3.20 —	-1.23	$14.02B —	$6.14K —	$3.20 —	$3.25 —	$14.02B —	22.85	$0.14 —
Mapfre MPFRF	$4.38 —	0	$14.02B —	$10.00 —	$5.16 —	$5.16 —	$14.02B —	10.94	$0.40 —
Guangzhou Automobile GNZUF	$0.52 —	+30	$13.96B —	$12.00K —	$0.48 —	$0.52 —	$13.96B —	0	-$0.05 —
Banco Comercial Português BPCGF	$0.92 —	0	$13.90B —	$1.00K —	$0.80 —	$0.80 —	$13.90B —	13.14	$0.07 —
Tokyo Gas Co.,Ltd TKGSF	$39.98 —	0	$13.81B —	$300.00 —	$25.90 —	$26.23 —	$13.81B —	12.07	$3.31 —
Hongkong Land HKHGF	$6.32 —	0	$13.75B —	$548.00 —	$5.70 —	$5.70 —	$13.75B —	0	-$0.15 —
Fresenius Medical Care AG FMCQF	$46.52 —	0	$13.71B —	$899.00 —	$56.00 —	$56.00 —	$13.71B —	16.43	$2.83 —
Nippon Yusen Kabushiki Kaisha NYUKF	$30.37 —	0	$13.66B —	$4.00 —	$35.82 —	$35.82 —	$13.66B —	6.55	$4.63 —
Rakuten RKUNF	$5.78 —	0	$13.64B —	$250.00 —	$5.52 —	$5.52 —	$13.64B —	0	-$0.63 —
UPM-Kymmene Oyj UPMKF	$25.80 —	0	$13.60B —	$400.00 —	$25.55 —	$25.55 —	$13.60B —	92.14	$0.28 —
Shenzhou SHZHY	$8.90 —	0	$13.59B —	$9.55K —	$8.33 —	$8.84 —	$13.59B —	14.59	$0.61 —
Tokyo Gas Co.,Ltd. TKGSY	$19.62 —	0	$13.56B —	$400.00 —	$19.60 —	$19.81 —	$13.56B —	11.81	$1.66 —
Grupo Bimbo, S.A.B. de C.V BMBOY	$12.59 —	0	$13.55B —	$700.00 —	$12.41 —	$12.50 —	$13.55B —	22.08	$0.57 —
Xero XROLF	$78.10 —	0	$13.53B —	$300.00 —	$76.56 —	$78.10 —	$13.53B —	79.69	$0.98 —
Origin Energy OGFGF	$7.55 —	0	$13.53B —	$5.00 —	$8.06 —	$8.06 —	$13.53B —	13.48	$0.56 —
SECOM SOMLF	$33.35 —	0	$13.52B —	$100.00 —	$33.40 —	$33.40 —	$13.52B —	20.21	$1.65 —
Rentokil Initial RKLIF	$5.19 —	0	$13.50B —	$100.00 —	$4.87 —	$4.87 —	$13.50B —	39.92	$0.13 —
Suncorp Group Limited SNMYF	$12.43 —	0	$13.46B —	$100.00 —	$13.00 —	$13.00 —	$13.46B —	13.96	$0.89 —
Santos Limited STOSF	$4.13 —	0	$13.43B —	$540.00 —	$4.13 —	$4.13 —	$13.43B —	12.90	$0.32 —
Eiffage SA EFGSY	$27.90 —	+2.09	$13.43B —	$300.00 —	$26.63 —	$26.63 —	$13.43B —	11.82	$2.36 —
Israel Discount Bank ISDAY	$106.00 —	0	$13.43B —	$10.00 —	$100.74 —	$100.74 —	$13.43B —	10.63	$9.97 —
Budweiser Brewing Company APAC BDWBY	$4.05 —	0	$13.40B —	$600.00 —	$4.03 —	$4.06 —	$13.40B —	22.52	$0.18 —
JD Logistics JDLGF	$1.57 —	0	$13.36B —	$1.90K —	$1.50 —	$1.55 —	$13.36B —	11.21	$0.14 —
Telecom Italia S.p.A TIAIY	$6.26 —	0	$13.31B —	$200.00 —	$6.57 —	$6.57 —	$13.31B —	0	-$0.38 —
BELIMO Holding AG BLHWF	$1,078.00 —	0	$13.26B —	$10.00 —	$600.00 —	$600.00 —	$13.26B —	62.49	$17.25 —
Taisei Corporation TISCY	$19.97 —	0	$13.26B —	$38.00 —	$19.50 —	$19.50 —	$13.26B —	15.24	$1.31 —
Japan Exchange Group, Inc. OSCUF	$11.93 —	0	$13.25B —	$500.00 —	$10.50 —	$10.55 —	$13.25B —	30.58	$0.39 —
CapitaLand Integrated Commercial Trust CPAMF	$1.75 —	0	$13.19B —	$49.00 —	$1.55 —	$1.55 —	$13.19B —	17.50	$0.10 —
Insurance Australia IAUGF	$5.55 —	0	$13.13B —	$313.00 —	$4.20 —	$4.20 —	$13.13B —	15.00	$0.37 —
MMG MMLTF	$0.97 —	0	$13.07B —	$1.60K —	$0.65 —	$0.65 —	$13.07B —	24.26	$0.04 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}