Страница результатов 79 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (11532)

Все биржи

Все секторы

Все отрасли

Тепловая карта рынка

Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз	Избранное

Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

TUI TUIFF US	$8.59 —	0	$4.36B —	$200.00 —	$7.75 —	$7.75 —	$4.36B —	6.71	$1.28 —
Flughafen Wien VIAAY US	$12.97 —	0	$4.35B —	$5.00 —	$12.52 —	$12.52 —	$4.35B —	19.65	$0.66 —
Aspen Pharmacare APNHF US	$10.04 —	0	$4.35B —	$100.00 —	$8.80 —	$8.80 —	$4.35B —	0	-$0.12 —
FLSmidth FLIDY US	$8.23 —	-0.36	$4.34B —	$1.00 —	$8.64 —	$8.64 —	$4.34B —	17.14	$0.48 —
Clariant CLZNY US	$13.18 —	0	$4.33B —	$163.00 —	$13.07 —	$13.18 —	$4.33B —	0	-$0.13 —
DFI Retail DFILF US	$3.20 —	0	$4.33B —	$1.00K —	$3.60 —	$3.60 —	$4.33B —	11.03	$0.29 —
Tokyo Electric Power TKECY US	$2.70 —	-2.88	$4.33B —	$5.01K —	$2.70 —	$2.83 —	$4.33B —	2.47	$1.09 —
Man Group MNGPF US	$3.90 —	0	$4.32B —	$200.00 —	$3.90 —	$3.90 —	$4.32B —	13.92	$0.28 —
DEXUS DEXSF US	$4.05 —	0	$4.31B —	$1.06K —	$4.14 —	$4.14 —	$4.31B —	10.95	$0.37 —
AIXTRON AIIXY US	$75.00 —	0	$4.31B —	$100.00 —	$71.00 —	$71.00 —	$4.31B —	44.91	$1.67 —
Seiko Epson Corporation SEKEF US	$13.60 —	0	$4.31B —	$1.00K —	$13.60 —	$13.60 —	$4.31B —	15.45	$0.88 —
Sega Sammy SGAMF US	$21.20 —	0	$4.30B —	$100.00 —	$15.42 —	$15.42 —	$4.30B —	235.55	$0.09 —
Want Want China WWNTF US	$0.37 —	0	$4.30B —	$1.60K —	$0.37 —	$0.37 —	$4.30B —	7.40	$0.05 —
Medicover MCVEF US	$28.25 —	0	$4.29B —	$1.00K —	$18.00 —	$18.00 —	$4.29B —	39.78	$0.71 —
Bumrungrad Hospital Public Company Limited BUGDF US	$5.40 —	+13.68	$4.29B —	$2.00K —	$5.40 —	$5.40 —	$4.29B —	20.76	$0.26 —
Eregli Demir ve Çelik ERELY US	$6.38 —	-1.75	$4.29B —	$91.00 —	$6.04 —	$6.04 —	$4.29B —	20.59	$0.31 —
Rubis RBSFY US	$8.29 —	+1.97	$4.28B —	$675.00 —	$7.68 —	$7.94 —	$4.28B —	10.90	$0.76 —
Axiata AXXTF US	$0.46 —	0	$4.26B —	$1.00K —	$0.59 —	$0.59 —	$4.26B —	46.36	$0.01 —
IG IGGHY US	$12.92 —	+0.27	$4.26B —	$5.00 —	$13.47 —	$13.47 —	$4.26B —	9.57	$1.35 —
Amada AMDLY US	$56.68 —	0	$4.26B —	$100.00 —	$56.83 —	$56.83 —	$4.26B —	18.34	$3.09 —
CyberAgent CYAGF US	$8.39 —	0	$4.25B —	$100.00 —	$8.43 —	$8.43 —	$4.25B —	16.45	$0.51 —
JTEKT JTEKY US	$40.00 —	0	$4.25B —	$1.00 —	$39.09 —	$39.09 —	$4.25B —	31.00	$1.29 —
Aboitiz Power ABZPY US	$11.77 —	0	$4.24B —	$2.00 —	$12.55 —	$12.55 —	$4.24B —	9.88	$1.19 —
CyberAgent CYGIY US	$4.18 —	0	$4.24B —	$121.00 —	$4.42 —	$4.47 —	$4.24B —	16.71	$0.25 —
AGL Energy AGLXY US	$6.30 —	0	$4.24B —	$400.00 —	$6.48 —	$6.48 —	$4.24B —	8.28	$0.76 —
Gruma GPAGF US	$12.75 —	0	$4.23B —	$950.00 —	$13.11 —	$13.11 —	$4.23B —	9.10	$1.40 —
China Power Intl Development CPWIF US	$0.34 —	0	$4.21B —	$500.00 —	$0.35 —	$0.35 —	$4.21B —	17.00	$0.02 —
TISI TISNF US	$20.00 —	0	$4.20B —	$1.00K —	$18.64 —	$18.64 —	$4.20B —	14.92	$1.34 —
Telecom Argentina TCMFF US	$1.95 —	0	$4.20B —	$28.00 —	$0.25 —	$0.25 —	$4.20B —	7.50	$0.26 —
BB Biotech BBAGF US	$76.06 —	0	$4.19B —	$100.00 —	$33.65 —	$33.65 —	$4.19B —	7.61	$9.99 —
Drax DRXGY US	$24.83 —	0	$4.18B —	$200.00 —	$24.83 —	$24.83 —	$4.18B —	107.95	$0.23 —
Thai Oil TOIPF US	$1.25 —	0	$4.17B —	$100.00 —	$2.20 —	$2.20 —	$4.17B —	2.97	$0.42 —
Soitec SLOIY US	$58.16 —	-3.4	$4.16B —	$3.54K —	$56.79 —	$58.45 —	$4.16B —	0	-$3.61 —
SATS SPASF US	$2.80 —	0	$4.16B —	$1.10K —	$3.00 —	$3.00 —	$4.16B —	18.66	$0.15 —
Bendigo and Adelaide Bank BXRBF US	$7.20 —	0	$4.16B —	$2.40K —	$7.20 —	$7.20 —	$4.16B —	17.14	$0.42 —
Jumbo JUMSY US	$30.87 —	-1.52	$4.15B —	$322.00 —	$31.15 —	$31.43 —	$4.15B —	10.98	$2.81 —
Tohoku Electric Power TEPCY US	$8.28 —	0	$4.14B —	$100.00 —	$8.25 —	$8.25 —	$4.14B —	24.35	$0.34 —
MediPal MAHLY US	$20.20 —	0	$4.13B —	$200.00 —	$20.10 —	$20.10 —	$4.13B —	15.07	$1.34 —
Hiab CYJBF US	$64.00 —	0	$4.13B —	$100.00 —	$81.75 —	$83.59 —	$4.13B —	25.80	$2.48 —
Mitsui Chemicals MITUY US	$11.34 —	+13.4	$4.10B —	$54.00 —	$11.70 —	$11.70 —	$4.10B —	7.66	$1.48 —
China Railway Signal & Comm CRYYF US	$0.39 —	0	$4.09B —	$1.00K —	$0.38 —	$0.38 —	$4.09B —	7.71	$0.05 —
Cementos Argos CMTOY US	$16.73 —	0	$4.08B —	$100.00 —	$16.86 —	$16.86 —	$4.08B —	34.85	$0.48 —
Krones KRNTY US	$64.56 —	0	$4.08B —	$85.00 —	$66.90 —	$66.90 —	$4.08B —	11.52	$5.60 —
Santen Pharmaceutical SNPHY US	$12.67 —	+1.12	$4.08B —	$1.10K —	$12.65 —	$12.67 —	$4.08B —	16.67	$0.76 —
Yamato YATRF US	$12.85 —	0	$4.07B —	$7.78K —	$12.85 —	$12.85 —	$4.07B —	80.31	$0.16 —
RIT Capital Partners RITPF US	$33.00 —	0	$4.06B —	$615.00 —	$33.00 —	$33.00 —	$4.06B —	10.81	$3.05 —
PGIM Securitized Income ETF PINC US	$49.04 —	-0.06	$4.06B —	$229.00 —	$49.04 —	$49.07 —	$4.06B —	288.49	$0.17 —
Fielmann FLMNF US	$48.30 —	0	$4.06B —	$200.00 —	$52.85 —	$52.90 —	$4.06B —	15.99	$3.02 —
Soitec SLOIF US	$113.24 —	+2.95	$4.05B —	$235.00 —	$113.00 —	$114.40 —	$4.05B —	0	-$7.22 —
PLDT PHTCF US	$18.73 —	0	$4.05B —	$460.00 —	$19.00 —	$19.00 —	$4.05B —	9.65	$1.94 —
Coca-Cola Bottlers Japan CCOJF US	$25.06 —	0	$4.05B —	$100.00 —	$27.43 —	$27.43 —	$4.05B —	37.40	$0.67 —
Fluidra FLUIF US	$21.50 —	0	$4.04B —	$4.00K —	$21.50 —	$21.50 —	$4.04B —	21.07	$1.02 —
Mercari MRCIF US	$24.73 —	-19.1	$4.04B —	$400.00 —	$24.29 —	$24.73 —	$4.04B —	16.16	$1.53 —
Goldwind Science&Technology XJNGF US	$0.95 —	0	$4.01B —	$1.00K —	$1.17 —	$1.17 —	$4.01B —	9.50	$0.10 —
Rubis RUBSF US	$38.74 —	0	$4.00B —	$37.00 —	$36.89 —	$36.89 —	$4.00B —	10.22	$3.79 —
Globe Telecom GTMEY US	$27.68 —	0	$4.00B —	$5.00 —	$26.97 —	$26.97 —	$4.00B —	12.14	$2.28 —
China Railway Signal & Comm CRYCY US	$3.78 —	0	$4.00B —	$100.00 —	$4.15 —	$4.15 —	$4.00B —	8.04	$0.47 —
Fielmann FLMNY US	$9.52 —	0	$4.00B —	$505.00 —	$9.75 —	$9.75 —	$4.00B —	15.86	$0.60 —
Embotelladora Andina AKO-A US	$25.29 —	0	$3.99B —	$15.00 —	$25.00 —	$25.29 —	$3.99B —	12.83	$1.97 —
Koito Manufacturing KOTMY US	$15.56 —	0	$3.99B —	$200.00 —	$15.60 —	$15.96 —	$3.99B —	23.58	$0.66 —
China Everbright Environment CHFFY US	$6.49 —	0	$3.98B —	$8.00 —	$6.31 —	$6.31 —	$3.98B —	7.54	$0.86 —
Johnson Matthey JMPLY US	$64.13 —	0	$3.97B —	$31.00 —	$63.96 —	$63.96 —	$3.97B —	0	-$1.93 —
Bumi Resources PBMRF US	$0.01 —	0	$3.96B —	$38.00K —	$0.01 —	$0.01 —	$3.96B —	0	$0.00 —
Mainfreight MFGHF US	$36.00 —	0	$3.95B —	$25.00 —	$42.97 —	$42.97 —	$3.95B —	19.88	$1.81 —
Bellway BLWYF US	$35.50 —	0	$3.93B —	$100.00 —	$23.28 —	$23.28 —	$3.93B —	20.76	$1.71 —
Dyno Nobel ICPVF US	$2.24 —	-16.73	$3.92B —	$100.00 —	$2.49 —	$2.49 —	$3.92B —	24.88	$0.09 —
Vontobel VONHF US	$69.62 —	0	$3.92B —	$100.00 —	$62.79 —	$62.79 —	$3.92B —	13.13	$5.30 —
Stadler Rail SRAIF US	$39.14 —	0	$3.91B —	$300.00 —	$27.75 —	$28.31 —	$3.91B —	29.65	$1.32 —
Wendel WNDLF US	$101.00 —	0	$3.90B —	$200.00 —	$94.00 —	$94.00 —	$3.90B —	0	-$2.75 —
Tecan TCHBF US	$315.25 —	0	$3.88B —	$1.00 —	$315.25 —	$315.25 —	$3.88B —	0	-$11.53 —
El Al Israel Airlines ELALF US	$6.54 —	0	$3.87B —	$1.40K —	$6.29 —	$6.29 —	$3.87B —	13.92	$0.47 —
Rohto Pharmaceutical RPHCF US	$17.20 —	0	$3.87B —	$150.00 —	$15.20 —	$15.20 —	$3.87B —	19.32	$0.89 —
Atlas Arteria MAQAF US	$2.66 —	0	$3.87B —	$100.00 —	$2.95 —	$2.95 —	$3.87B —	53.20	$0.05 —
Vault Minerals REDLF US	$3.73 —	-7.72	$3.86B —	$1.40K —	$3.73 —	$3.73 —	$3.86B —	20.72	$0.18 —
Odakyu Electric Railway ODERF US	$11.40 —	0	$3.86B —	$100.00 —	$11.40 —	$11.40 —	$3.86B —	13.73	$0.83 —
Indofood CBP Sukses Makmur PIFFY US	$6.60 —	0	$3.85B —	$50.00 —	$6.87 —	$6.87 —	$3.85B —	8.04	$0.82 —
Koito Manufacturing KOTMF US	$14.95 —	0	$3.83B —	$22.10K —	$14.95 —	$15.05 —	$3.83B —	22.65	$0.66 —
MediPal MEPDF US	$18.66 —	0	$3.82B —	$6.00K —	$18.66 —	$18.67 —	$3.82B —	13.92	$1.34 —
Sumitomo Heavy Industries SOHVF US	$32.20 —	0	$3.82B —	$3.40K —	$29.77 —	$29.78 —	$3.82B —	17.98	$1.79 —
Kingdee International Software KGDEY US	$109.33 —	-4.02	$3.81B —	$1.00 —	$117.99 —	$117.99 —	$3.81B —	109.32	$1.00 —
Krones KRNNF US	$120.73 —	0	$3.81B —	$4.00 —	$137.29 —	$137.29 —	$3.81B —	10.77	$11.20 —
Uni-President China UNPSF US	$0.88 —	0	$3.81B —	$3.00K —	$0.90 —	$0.90 —	$3.81B —	12.59	$0.07 —
Sumitomo Rubber Industries SMTUF US	$14.48 —	0	$3.81B —	$100.00 —	$16.36 —	$16.36 —	$3.81B —	18.80	$0.77 —
Bumi Resources PBMRY US	$1.15 —	0	$3.80B —	$330.00 —	$2.39 —	$2.39 —	$3.80B —	16.42	$0.07 —
Reply RPYTF US	$104.54 —	0	$3.80B —	$91.00 —	$131.00 —	$131.00 —	$3.80B —	16.25	$6.43 —
United Urban Investment UUICF US	$1,177.83 —	0	$3.77B —	$10.00 —	$1,173.00 —	$1,173.00 —	$3.77B —	22.23	$52.96 —
Challenger CFIGF US	$5.60 —	0	$3.76B —	$100.00 —	$6.87 —	$6.87 —	$3.76B —	14.00	$0.40 —
Alamtri Resources Indonesia ADOOY US	$6.53 —	0	$3.76B —	$2.00K —	$6.53 —	$6.53 —	$3.76B —	5.67	$1.15 —
Indorama Ventures INDOY US	$6.69 —	0	$3.76B —	$9.00 —	$7.87 —	$7.87 —	$3.76B —	0	-$0.02 —
Air France-KLM AFRAF US	$14.27 —	0	$3.75B —	$50.00 —	$12.73 —	$12.73 —	$3.75B —	2.59	$5.50 —
Grupo Simec SIM US	$24.36 —	0	$3.74B —	$145.00 —	$24.36 —	$24.36 —	$3.74B —	20.64	$1.18 —
Kurita Water Industries KTWIY US	$70.94 —	+1.16	$3.74B —	$1.20K —	$66.85 —	$67.29 —	$3.74B —	23.03	$3.08 —
Tohoku Electric Power TEPCF US	$7.45 —	0	$3.73B —	$100.00 —	$7.45 —	$7.45 —	$3.73B —	6.59	$1.13 —
Bucher Industries BCHHF US	$379.66 —	0	$3.73B —	$20.00 —	$476.00 —	$476.00 —	$3.73B —	16.60	$22.86 —
Nordic Semiconductor NDCVF US	$18.79 —	-1.52	$3.72B —	$100.00 —	$18.45 —	$18.45 —	$3.72B —	64.79	$0.29 —
Iren IRDEY US	$28.95 —	0	$3.71B —	$100.00 —	$28.95 —	$28.95 —	$3.71B —	10.80	$2.68 —
USS USSJF US	$8.17 —	0	$3.71B —	$14.00 —	$11.41 —	$11.41 —	$3.71B —	17.38	$0.47 —
Kuraray KURRY US	$36.93 —	0	$3.71B —	$200.00 —	$36.93 —	$36.93 —	$3.71B —	22.38	$1.65 —
THK THKLY US	$16.51 —	-4.01	$3.71B —	$400.00 —	$16.51 —	$16.51 —	$3.71B —	23.25	$0.71 —
China Communications Services CUCSF US	$0.53 —	0	$3.70B —	$5.00K —	$0.54 —	$0.54 —	$3.70B —	7.64	$0.07 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь