$3.5T
Общая капитализация
$126.15B
Общий объем
BTC 60.86%     ETH 9.49%
Доминирование

Страница результатов 79 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The People's Insurance Company (Group) of China Limited  PINXY $12.38
0
$47.63B $3 $11.72 $11.72 $47.63B 4.89 $2.53
BOC Hong Kong (Holdings) Limited  BNKHF $4.36
0
$47.54B $4.9K $3.7 $3.7 $47.54B 9.47 $0.46
Reckitt Benckiser Group plc  RBGPF $68.26
-1.13
$47.35B $175 $69 $69 $47.35B 24.73 $2.76
United Overseas Bank  UOVEF $27.85
+3.63
$47.08B $253 $27.85 $27.85 $47.08B 10.12 $2.75
EIDP, Inc.  CTA-PA $54.07
+0.54
$46.92B $1.37K $53.97 $54.07 $46.92B 0 $0
AgriBank, FCB  AGRIP $99.8
0
$46.82B $0 $0 $0 $46.82B 0 $0
Experian  EXPGF $51
0
$46.76B $5K $51 $51 $46.76B 40.47 $1.26
E.ON SE  ENAKF $17.53
0
$45.81B $2.3K $17.06 $17.06 $45.81B 8.98 $1.95
China Industrial Waste Management  CIWT $0.8499
+849759
$45.63B $500 $0 $0 $45.63B 0 $0
Givaudan SA  GVDBF $4,942.03
+8.62
$45.6B $1 $4,942.03 $4,942.03 $45.6B 34.48 $143.31
Goodman  GMGSF $21.92
+8.19
$45.51B $40 $19.85 $19.85 $45.51B 70.70 $0.31
American International Group, Inc.  AIG-PA $24.99
0
$44.83B $0 $0 $0 $44.83B 0 $0
BASF SE  BFFAF $50
+3.39
$44.63B $1.76K $48.36 $48.36 $44.63B 52.63 $0.95
Mitsubishi Electric  MIELF $21.25
-1.57
$43.97B $250 $21.45 $21.5 $43.97B 19.67 $1.08
China Pacific Insurance (Group)  CHPXF $3.65
0
$43.79B $120 $3.65 $3.65 $43.79B 5.88 $0.62
adidas AG  ADDDF $243.83
+2.88
$43.54B $60 $241.02 $244.38 $43.54B 37.33 $6.53
PICC Property and Casualty Company Limited  PPCCY $48
-1.32
$43.36B $1.5K $48.05 $48.08 $43.36B 9.52 $5.04
PICC Property and Casualty Company  PPCCF $2.01
0
$43.36B $18K $1.89 $1.89 $43.36B 10.05 $0.2
Seagen  SGEN $228.74
0
$43.15B $0 $0 $0 $43.15B 0 $0
Mahindra & Mahindra Limited  MAHMF $33.8
0
$43.15B $6 $36.8 $36.8 $43.15B 25.22 $1.34
Prologis, Inc.  PLDGP $56.32
+0.14
$43.06B $865 $56.1 $56.3 $43.06B 11.27 $5
Sika AG  SKFOF $265.96
-0.84
$42.93B $12 $263.38 $263.38 $42.93B 28.17 $9.44
DNB Bank ASA  DNBBF $28.94
+3.72
$42.91B $1.11K $27.15 $27.51 $42.91B 9.74 $2.97
Société Générale Société anonyme  SCGLF $54.46
0
$42.29B $100 $54.3 $54.3 $42.29B 8.61 $6.32
Advantest  ADTTF $55.9
0
$42.25B $100 $47.9 $47.9 $42.25B 37.01 $1.51
JAPAN POST BANK Co., Ltd.  JPSTF $11.74
0
$42B $200 $11.74 $11.74 $42B 14.86 $0.79
BCE Inc.  BECEF $11.58
0
$41.78B $2K $11.58 $11.58 $41.78B 4.63 $2.5
HOYA  HOCPF $121.1
+8.23
$41.51B $300 $143 $143 $41.51B 30.12 $4.02
Trip.com  TRPCF $63
0
$41.18B $1.08K $64.99 $64.99 $41.18B 18.47 $3.41
Aena S.M.E  ANNSF $274.32
+0.71
$41.15B $1 $275 $275 $41.15B 18.25 $15.03
Ryanair Holdings plc  RYAOF $27.5
0
$40.99B $100 $27.5 $27.5 $40.99B 17.97 $1.53
Anglo American  AAUKF $29.65
0
$40.94B $350 $30 $30 $40.94B 0 -$2.87
Wolters Kluwer  WOLTF $168
-7.54
$40.81B $14 $159.04 $159.04 $40.81B 32.55 $5.16
CITIC Limited  CTPCY $6.96
+2.35
$40.49B $483 $6.8 $6.8 $40.49B 5.08 $1.37
CITIC  CTPCF $1.35
0
$40.1B $200 $1.2 $1.2 $40.1B 5.00 $0.27
DENSO  DNZOF $14.34
+4.29
$40B $100 $12.46 $12.46 $40B 14.33 $1
Seven & i  SVNDF $15.5
0
$39.58B $129 $15.5 $15.5 $39.58B 33.69 $0.46
KBC  KBCSF $99
0
$39.26B $28 $96.45 $96.45 $39.26B 10.25 $9.65
NTT DATA Group Corporation  NTTDF $24.82
0
$38.65B $200 $27.4 $27.4 $38.65B 35.45 $0.7
Hannover Rück SE  HVRRF $320.25
0
$38.62B $1 $320.25 $320.25 $38.62B 15.01 $21.33
Orange  FNCTF $14.47
-2.16
$38.47B $195 $14.8 $14.8 $38.47B 17.64 $0.82
Schindler Holding AG  SHLAF $348.3
0
$38.02B $1 $348.29 $348.29 $38.02B 31.63 $11.01
Schindler Holding AG  SHLRF $352.67
0
$38.02B $9 $349.25 $349.25 $38.02B 32.06 $11
Koninklijke Ahold Delhaize N.V.  AHODF $40.79
0
$37.82B $223 $41.6 $41.6 $37.82B 18.29 $2.23
Oriental Land  OLCLF $22
+16.9
$37.1B $200 $21.8 $21.8 $37.1B 36.06 $0.61
UCB SA  UCBJF $195
+1.86
$37.06B $100 $174.55 $174.55 $37.06B 31.15 $6.26
Amadeus IT  AMADF $84.75
-2.7
$37B $1 $77.42 $77.42 $37B 25.75 $3.29
Chocoladefabriken Lindt & Sprüngli AG  LDSVF $15,960.65
+8.58
$36.94B $1 $15,960.7 $15,960.7 $36.94B 45.34 $352
ResMed Inc.  RSMDF $22
0
$36.86B $40 $23.35 $23.35 $36.86B 24.71 $0.89
Flutter Entertainment  PDYPY $103.75
0
$36.73B $0 $0 $0 $36.73B 0 $0
NEC  NIPNF $27.47
0
$36.61B $300 $27.47 $27.47 $36.61B 30.18 $0.91
Bonus BioGroup  BBIXF $0.05
+50899
$36.37B $20.03K $0.0002999 $0.0002999 $36.37B 0 -$0.01
Flutter Entertainment  PDYPF $205
0
$36.29B $0 $0 $0 $36.29B 0 $0
Toyota Industries  TYIDF $119.3
0
$35.85B $5 $107.65 $107.65 $35.85B 20.11 $5.93
argenx SE  ARGNF $586.55
0
$35.81B $10 $562 $562 $35.81B 35.72 $16.42
ASSA ABLOY AB (publ)  ASAZF $31.86
-1.82
$35.78B $100 $31.4 $31.4 $35.78B 23.25 $1.37
EQT AB (publ)  EQBBF $28.47
0
$35.37B $150 $28.4 $28.4 $35.37B 37.96 $0.75
Swisscom AG  SWZCF $681.57
0
$35.35B $1 $600 $600 $35.35B 19.95 $34.15
Novozymes A/S  NVZMF $73.87
0
$34.79B $710 $62.15 $63.66 $34.79B 65.37 $1.13
ANTA Sports Products  ANPDF $11.73
0
$34.55B $200 $12.1 $12.1 $34.55B 15.63 $0.75
ANTA Sports Products  ANPDY $305
-2.52
$34.2B $8 $305 $306.57 $34.2B 16.20 $18.82
Partners Group Holding AG  PGPHF $1,319.72
-0.61
$34.19B $3 $1,315.78 $1,315.78 $34.19B 25.19 $52.39
Toyota Industries Corporation  TYIDY $113.04
+0.75
$33.97B $108 $113.04 $113.04 $33.97B 18.93 $5.97
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000
-3.37
$33.95B $1 $109,000 $109,000 $33.95B 30.95 $3.52K
Kuaishou Technology  KSHTY $1.46
+2.67
$33.93B $1K $1.35 $1.35 $33.93B 14.59 $0.1
Kuaishou Technology  KUASF $7.95
0
$33.93B $1.1K $5.81 $6 $33.93B 16.56 $0.48
Skandinaviska Enskilda Banken AB (publ)  SVKEF $16.9
0
$33.82B $200 $15.3 $15.3 $33.82B 9.82 $1.72
Daikin Industries,Ltd  DKILF $109.91
-4.53
$33.33B $100 $113 $113 $33.33B 18.44 $5.96
COSCO SHIPPING  CICOF $1.73
0
$33.22B $1.43K $1.95 $2.08 $33.22B 4.02 $0.43
Danske Bank A/S  DNSKF $35
0
$32.94B $150 $36 $36 $32.94B 8.10 $4.32
KONE Oyj  KNYJF $61.5
0
$32.93B $2 $65.48 $65.48 $32.93B 28.87 $2.13
Legrand SA  LGRVF $123.11
0
$32.8B $24 $122.8 $122.8 $32.8B 23.99 $5.13
Endesa  ELEZF $31.02
0
$32.68B $600 $27.49 $27.49 $32.68B 13.25 $2.34
Barrick Mining  GOLD $18.82
0
$32.43B $0 $0 $0 $32.43B 0 $0
Erste Group Bank AG  EBKOF $81.55
-1.35
$31.89B $100 $80.35 $80.35 $31.89B 9.99 $8.16
Imperial Brands  IMBBF $38.73
-2.1
$31.75B $1.31K $38.79 $39.71 $31.75B 9.53 $4.06
Henkel AG & Co. KGaA  HENOF $79
0
$31.61B $400 $75 $75 $31.61B 14.46 $5.46
Sun Hung Kai Properties  SUHJF $10.08
+5.22
$31.54B $1K $9.99 $9.99 $31.54B 13.09 $0.77
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $10.79
0
$31.52B $100 $9.8 $9.8 $31.52B 23.97 $0.45
Henkel AG & Co. KGaA  HELKF $71.33
0
$31.31B $500 $77.55 $79.11 $31.31B 13.04 $5.47
Bayer Aktiengesellschaft  BAYZF $31.79
+4.71
$31.23B $100 $30.2 $30.2 $31.23B 0 -$3.8
Prudential plc  PUKPF $11.89
0
$30.67B $4.1K $7.46 $7.46 $30.67B 14.15 $0.84
Sompo  NHOLF $33
0
$30.66B $1.5K $28.49 $28.49 $30.66B 10.92 $3.02
Hapag-Lloyd Aktiengesellschaft  HLAGF $173.48
0
$30.49B $270 $185.5 $186.35 $30.49B 10.53 $16.46
Beiersdorf Aktiengesellschaft  BDRFF $135
+0.41
$30.3B $100 $139 $139 $30.3B 29.15 $4.63
Sumitomo  SSUMF $25.04
+0.16
$30.3B $200 $25.04 $25.04 $30.3B 7.80 $3.21
ASM International NV  ASMXF $615.3
+1.68
$30.16B $5 $576.35 $576.35 $30.16B 54.93 $11.2
Orange S.A.  ORAN $11.01
0
$30.09B $0 $0 $0 $30.09B 0 $0
Capgemini SE  CAPMF $176.1
-1
$29.97B $400 $167.25 $167.25 $29.97B 16.26 $10.83
Telefónica, S.A.  TEFOF $5.15
0
$29.75B $21.6K $4.56 $4.56 $29.75B 0 -$0.1
UltraTech Cement  UCLQF $103
0
$29.68B $154 $103 $103 $29.68B 35.15 $2.93
Malayan Banking Berhad  MLYNF $2.43
0
$29.36B $3.69K $1.9 $1.9 $29.36B 12.78 $0.19
Swedbank AB (publ)  SWDBF $25.2
-8.83
$29.26B $400 $27.8 $27.8 $29.26B 7.89 $3.19
RWE Aktiengesellschaft  RWNFF $39.36
+1.68
$29.1B $131 $37.91 $37.91 $29.1B 6.36 $6.18
Transurban  TRAUF $9.29
0
$29.05B $100 $9 $9 $29.05B 464.50 $0.02
Japan Post Holdings Co., Ltd.  JPPHY $9.73
0
$28.92B $481 $9.6 $9.6 $28.92B 11.72 $0.83
Hapag-Lloyd Aktiengesellschaft  HPGLY $82.17
-0.4
$28.88B $114 $86.51 $86.51 $28.88B 9.98 $8.23
Naturgy Energy Group, S.A.  GASNY $5.97
+0.51
$28.83B $50 $5.87 $5.87 $28.83B 12.97 $0.46
Carnival Corporation & plc  CUKPF $19.4
0
$28.82B $3 $22.14 $22.14 $28.82B 12.51 $1.55
PTT Public Company  PETFF $0.9799
0
$28.73B $500 $0.9799 $0.9799 $28.73B 7.02 $0.14
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь