Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.05T
Общая капитализация
$62.62B
Общий объем
BTC 57.37%   •   ETH 11.66%
Доминирование

Страница результатов 79 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FinecoBank Banca Fineco S.p.A  FCBBF $24.00 —
0
$14.68B — $12.00 — $25.00 — $25.00 — $14.68B — 19.04 $1.26 —
SM Investments Corporation  SVTMF $11.81 —
0
$14.59B — $24.00 — $12.52 — $12.52 — $14.59B — 9.84 $1.20 —
HAL Trust  HALFF $160.85 —
0
$14.53B — $695.00 — $159.31 — $159.75 — $14.53B — 7.19 $22.36 —
Singapore Exchange  SPXCF $13.55 —
0
$14.51B — $1.00K — $12.72 — $12.72 — $14.51B — 28.82 $0.47 —
JD Logistics  JDLGF $1.70 —
0
$14.46B — $5.00K — $1.70 — $1.70 — $14.46B — 12.14 $0.14 —
Telecom Italia S.p.A.  TIAOF $0.57 —
0
$14.45B — $1.00K — $0.60 — $0.60 — $14.45B — 0 -$0.04 —
Kerry  KRYAF $86.70 —
0
$14.45B — $1.00 — $97.94 — $97.94 — $14.45B — 17.80 $4.87 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $3.29 —
0
$14.42B — $2.10K — $3.20 — $3.25 — $14.42B — 21.93 $0.15 —
Mapfre  MPFRF $4.38 —
0
$14.40B — $1.00 — $5.19 — $5.19 — $14.40B — 10.68 $0.41 —
Eurobank  EGFEF $3.75 —
0
$14.39B — $333.00 — $3.61 — $3.61 — $14.39B — 8.52 $0.44 —
Power Assets  HGKGF $6.70 —
0
$14.38B — $181.00 — $5.91 — $5.95 — $14.38B — 18.10 $0.37 —
Harmony Gold Mining Company  HGMCF $20.55 —
0
$14.38B — $300.00 — $20.30 — $20.30 — $14.38B — 14.99 $1.37 —
EDP Renováveis  EDRVF $13.63 —
0
$14.33B — $202.00 — $15.37 — $15.37 — $14.33B — 0 -$0.77 —
Watsco, Inc.  WSO-B $352.25 —
0
$14.29B — $1.00 — $352.25 — $352.25 — $14.29B — 27.39 $12.86 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.35 —
0
$14.28B — $400.00 — $2.35 — $2.35 — $14.28B — 7.58 $0.31 —
Power Assets Holdings Limited  HGKGY $6.70 —
-1.9
$14.28B — $100.00 — $6.91 — $6.91 — $14.28B — 18.10 $0.37 —
Prada S.p.A  PRDSF $5.57 —
0
$14.26B — $20.00 — $5.80 — $5.80 — $14.26B — 14.28 $0.39 —
CapitaLand Integrated Commercial Trust  CPAMF $1.84 —
0
$14.21B — $49.00 — $1.55 — $1.55 — $14.21B — 16.72 $0.11 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $13.13 —
+1.27
$14.13B — $500.00 — $13.16 — $13.16 — $14.13B — 22.63 $0.58 —
OBIC Co.,Ltd  OBIIF $32.16 —
0
$14.10B — $1.00 — $40.09 — $40.09 — $14.10B — 31.53 $1.02 —
Taisei  TISCF $86.14 —
0
$14.04B — $100.00 — $86.14 — $86.14 — $14.04B — 16.40 $5.25 —
Obayashi  OBYCF $20.30 —
-4.25
$14.01B — $190.00 — $21.40 — $21.40 — $14.01B — 13.26 $1.53 —
Porsche Automobil Holding SE  POAHF $45.72 —
-4.17
$14.00B — $200.00 — $47.50 — $47.50 — $14.00B — 0 -$81.39 —
Keppel  KPELF $7.70 —
0
$13.92B — $400.00 — $7.70 — $7.70 — $13.92B — 20.26 $0.38 —
The Sage  SGGEF $14.05 —
0
$13.91B — $3.00K — $14.85 — $14.85 — $13.91B — 28.10 $0.50 —
Eiffage SA  EFGSY $28.90 —
0
$13.91B — $50.00 — $28.73 — $28.73 — $13.91B — 12.09 $2.39 —
WH Group Limited  WHGRF $1.08 —
0
$13.91B — $1.50K — $1.12 — $1.12 — $13.91B — 8.30 $0.13 —
Banco Comercial Português  BPCGF $0.92 —
0
$13.90B — $1.00K — $0.80 — $0.80 — $13.90B — 11.50 $0.08 —
CP ALL Public Company Limited  CPPCY $14.00 —
0
$13.87B — $100.00 — $14.00 — $14.00 — $13.87B — 14.28 $0.98 —
Aisin Corporation  ASEKY $19.00 —
0
$13.85B — $807.00 — $17.15 — $17.20 — $13.85B — 13.37 $1.42 —
Origin Energy  OGFGF $7.73 —
0
$13.85B — $5.00 — $8.06 — $8.06 — $13.85B — 13.56 $0.57 —
Alstom SA  AOMFF $29.03 —
0
$13.82B — $2.00K — $25.77 — $25.77 — $13.82B — 42.69 $0.68 —
Scentre Group  STGPF $2.61 —
0
$13.81B — $200.00 — $2.24 — $2.30 — $13.81B — 14.49 $0.18 —
Olympus  OCPNF $12.50 —
+8.32
$13.77B — $178.00 — $12.50 — $12.50 — $13.77B — 22.32 $0.56 —
Santos Limited  STOSF $4.23 —
+4.44
$13.75B — $300.00 — $4.11 — $4.35 — $13.75B — 13.21 $0.32 —
Israel Discount Bank  ISDAY $112.25 —
0
$13.73B — $181.00 — $112.25 — $112.25 — $13.73B — 11.04 $10.16 —
Tokyo Gas Co.,Ltd  TKGSF $39.98 —
0
$13.71B — $300.00 — $25.90 — $26.23 — $13.71B — 12.00 $3.33 —
Fresenius Medical Care AG  FMCQF $46.52 —
0
$13.71B — $899.00 — $56.00 — $56.00 — $13.71B — 16.26 $2.86 —
Bureau Veritas SA  BVRDF $30.83 —
0
$13.68B — $750.00 — $33.00 — $33.00 — $13.68B — 18.13 $1.70 —
Tokyo Gas Co.,Ltd.  TKGSY $19.91 —
-4.14
$13.66B — $800.00 — $20.60 — $20.60 — $13.66B — 11.99 $1.66 —
Aeroports de Paris SA  ARRPY $13.82 —
0
$13.65B — $100.00 — $14.16 — $14.16 — $13.65B — 125.62 $0.11 —
Telecom Italia S.p.A  TIAIY $6.40 —
0
$13.61B — $150.00 — $6.49 — $6.49 — $13.61B — 0 -$0.38 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $26.40 —
0
$13.60B — $100.00 — $26.40 — $26.40 — $13.60B — 23.78 $1.11 —
Rakuten  RKUNF $5.76 —
-0.06
$13.59B — $250.00 — $5.76 — $5.76 — $13.59B — 0 -$0.63 —
SECOM  SOMLF $33.35 —
0
$13.49B — $100.00 — $33.40 — $33.40 — $13.49B — 20.09 $1.66 —
Smith & Nephew plc  SNNUF $15.85 —
0
$13.45B — $150.00 — $15.85 — $15.85 — $13.45B — 28.30 $0.56 —
KGHM Polska Miedz  KGHPF $64.35 —
0
$13.45B — $500.00 — $64.35 — $64.35 — $13.45B — 17.97 $3.58 —
Deutsche Lufthansa AG  DLAKF $10.23 —
+12.29
$13.45B — $200.00 — $10.14 — $10.14 — $13.45B — 6.43 $1.59 —
Nippon Sanso  TYNPF $30.64 —
-0.03
$13.26B — $1.20K — $39.28 — $39.28 — $13.26B — 19.26 $1.59 —
Nippon Yusen Kabushiki Kaisha  NYUKF $32.09 —
0
$13.25B — $298.00 — $30.24 — $30.24 — $13.25B — 6.90 $4.65 —
Budweiser Brewing Company APAC  BDWBY $4.01 —
0
$13.25B — $500.00 — $3.95 — $3.95 — $13.25B — 22.27 $0.18 —
MMG  MMLTF $0.98 —
0
$13.20B — $5.44K — $0.97 — $0.98 — $13.20B — 24.50 $0.04 —
Insurance Australia  IAUGF $5.55 —
0
$13.13B — $313.00 — $4.20 — $4.20 — $13.13B — 15.00 $0.37 —
Eurofins Scientific SE  ERFSF $74.21 —
-0.68
$13.11B — $150.00 — $74.72 — $74.72 — $13.11B — 27.89 $2.66 —
Origin Energy Limited  OGFGY $7.48 —
-0.11
$13.10B — $2.00 — $7.83 — $7.83 — $13.10B — 13.12 $0.57 —
CP ALL Public Company Limited  CVPUF $1.30 —
0
$13.05B — $60.00 — $1.70 — $1.70 — $13.05B — 12.99 $0.10 —
Sino Land Company Limited  SNLAY $6.73 —
+0.3
$13.03B — $8.00 — $6.95 — $6.95 — $13.03B — 23.20 $0.29 —
Xero  XROLF $75.00 —
0
$13.01B — $267.00 — $74.00 — $74.00 — $13.01B — 75.75 $0.99 —
PTT Exploration and Production Public Company Limited  PTXLF $3.54 —
0
$13.00B — $47.00 — $3.23 — $3.23 — $13.00B — 7.23 $0.49 —
Impala Platinum  IMPUF $14.49 —
0
$13.00B — $1.90K — $14.49 — $14.49 — $13.00B — 289.80 $0.05 —
Japan Exchange Group, Inc.  OSCUF $11.70 —
0
$12.99B — $500.00 — $10.50 — $10.55 — $12.99B — 30.00 $0.39 —
Baloise Holding AG  BLHEY $27.95 —
0
$12.90B — $100.00 — $27.95 — $27.95 — $12.90B — 23.29 $1.20 —
Covestro AG  CVVTF $66.00 —
0
$12.85B — $800.00 — $66.00 — $67.41 — $12.85B — 0 -$2.83 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
0
$12.84B — $1.00 — $27.00 — $27.00 — $12.84B — 28.35 $1.14 —
HKT Trust and HKT Limited  HKTTY $14.73 —
0
$12.82B — $100.00 — $15.53 — $15.53 — $12.82B — 16.93 $0.87 —
Emera Incorporated  ERRAF $18.31 —
0
$12.81B — $100.00 — $18.25 — $18.25 — $12.81B — 10.32 $1.77 —
Accor SA  ACRFF $54.65 —
0
$12.79B — $365.00 — $52.50 — $52.50 — $12.79B — 20.77 $2.63 —
SEGRO  SEGXF $9.41 —
-0.42
$12.73B — $1.00K — $9.27 — $9.27 — $12.73B — 15.17 $0.62 —
Mowi ASA  MNHVF $24.11 —
+2.33
$12.71B — $42.00 — $22.40 — $22.40 — $12.71B — 26.78 $0.90 —
Budweiser Brewing Company APAC  BDWBF $0.96 —
0
$12.69B — $6.00K — $0.98 — $0.99 — $12.69B — 24.00 $0.04 —
Insurance Australia Group Limited  IAUGY $26.80 —
0
$12.68B — $45.00 — $25.80 — $25.80 — $12.68B — 14.10 $1.90 —
Osaka Gas  OSGSF $32.70 —
0
$12.67B — $122.00 — $33.41 — $33.41 — $12.67B — 11.35 $2.88 —
Suncorp Group Limited  SNMYF $11.70 —
0
$12.67B — $500.00 — $11.70 — $11.70 — $12.67B — 13.00 $0.90 —
Dongfang Electric  DNGFF $3.00 —
0
$12.62B — $185.00 — $3.00 — $3.00 — $12.62B — 21.42 $0.14 —
True Corporation Public Company  TCPFF $0.35 —
0
$12.59B — $396.00 — $0.10 — $0.10 — $12.59B — 0 $0.00 —
Shenzhou  SZHIF $8.34 —
0
$12.54B — $100.00 — $7.64 — $7.64 — $12.54B — 13.67 $0.61 —
Galp Energia, SGPS  GLPEF $16.24 —
+0.31
$12.54B — $400.00 — $16.88 — $16.88 — $12.54B — 9.90 $1.64 —
Sino Land Company  SNLAF $1.32 —
0
$12.52B — $338.00 — $1.03 — $1.03 — $12.52B — 22.00 $0.06 —
China Resources Power Holdings Company  CRPJY $36.15 —
0
$12.48B — $5.00 — $35.45 — $35.45 — $12.48B — 7.39 $4.89 —
Aeroports de Paris SA  AEOXF $126.16 —
-9.01
$12.46B — $25.00 — $117.20 — $117.20 — $12.46B — 117.90 $1.07 —
Mitsubishi HC Capital  MIUFF $7.50 —
0
$12.45B — $100.00 — $7.50 — $7.50 — $12.45B — 12.29 $0.61 —
Eiffage SA  EFGSF $129.11 —
0
$12.43B — $200.00 — $129.11 — $129.11 — $12.43B — 10.81 $11.94 —
Metallurgical Corporation of China  MLLUY $5.41 —
-0.37
$12.42B — $500.00 — $6.25 — $6.25 — $12.42B — 14.62 $0.37 —
Kirin Holdings Company  KNBWF $15.30 —
0
$12.40B — $21.00 — $15.65 — $15.65 — $12.40B — 35.58 $0.43 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $35.25 —
0
$12.36B — $1.00 — $32.06 — $32.06 — $12.36B — 0 $0.00 —
Admiral  AMIGF $41.35 —
0
$12.36B — $100.00 — $45.00 — $45.00 — $12.36B — 11.35 $3.64 —
Guangzhou Automobile  GNZUF $0.46 —
0
$12.35B — $12.00K — $0.48 — $0.52 — $12.35B — 0 -$0.05 —
Embraer  ERJ $64.48 —
0
$12.33B — $0.00 — $0.00 — $0.00 — $12.33B — 0 $0.00 —
Kawasaki Heavy Industries  KWHIF $73.40 —
0
$12.27B — $100.00 — $73.40 — $73.40 — $12.27B — 19.83 $3.70 —
Link Real Estate Investment Trust  LKREF $4.69 —
+6.59
$12.23B — $2.00K — $4.60 — $4.60 — $12.23B — 0 -$0.34 —
Swiss Prime Site AG  SWPRF $138.02 —
0
$12.19B — $38.00 — $99.50 — $99.50 — $12.19B — 23.79 $5.80 —
Shanghai Fosun Pharmaceutical (Group)  SFOSF $2.77 —
-16.06
$12.18B — $200.00 — $3.30 — $3.30 — $12.18B — 15.38 $0.18 —
Smoore  SMORF $1.06 —
0
$12.18B — $110.00 — $0.93 — $0.93 — $12.18B — 35.33 $0.03 —
Renault SA  RNSDF $41.75 —
0
$12.10B — $100.00 — $41.35 — $41.35 — $12.10B — 0 -$50.28 —
BELIMO Holding AG  BLHWF $981.38 —
-8.96
$12.07B — $10.00 — $600.00 — $600.00 — $12.07B — 56.17 $17.47 —
BE Semiconductor Industries  BESVF $153.00 —
0
$12.06B — $100.00 — $153.00 — $153.00 — $12.06B — 69.86 $2.19 —
China Resources Power Holdings Company  CRPJF $2.33 —
0
$12.06B — $56.00 — $1.99 — $1.99 — $12.06B — 6.13 $0.38 —
BE Semiconductor Industries  BESIY $152.74 —
-1.28
$12.04B — $300.00 — $154.00 — $156.65 — $12.04B — 69.42 $2.20 —
GAIL (India)  GAILF $10.99 —
0
$12.04B — $22.00 — $10.07 — $10.07 — $12.04B — 9.99 $1.10 —
Carrefour SA  CRERF $16.99 —
0
$12.00B — $988.00 — $15.70 — $15.70 — $12.00B — 30.89 $0.55 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀