Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.26T
Общая капитализация
$91.72B
Общий объем
BTC 56.11%   •   ETH 9.01%
Доминирование

Страница результатов 79 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nexans  NXPRF $180.30 —
-7.51
$7.89B — $999.00 — $180.30 — $180.30 — $7.89B — 32.90 $5.48 —
Auckland International Airport  ACKDF $4.65 —
-6.06
$7.88B — $400.00 — $4.65 — $4.65 — $7.88B — 33.21 $0.14 —
Hiscox  HCXLF $24.55 —
0
$7.87B — $1.00K — $24.55 — $24.55 — $7.87B — 14.02 $1.75 —
TOPPAN  TONPF $27.74 —
-5.53
$7.87B — $100.00 — $27.74 — $27.74 — $7.87B — 19.53 $1.42 —
Alibaba Health Information Technology  ALBBY $9.75 —
+5.18
$7.86B — $500.00 — $9.75 — $9.75 — $7.86B — 27.85 $0.35 —
Ayala Corporation  AYYLF $7.70 —
0
$7.86B — $100.00 — $7.70 — $7.70 — $7.86B — 5.09 $1.51 —
Cadence Bank  CADE $42.11 —
0
$7.85B — $0.00 — $0.00 — $0.00 — $7.85B — 0 $0.00 —
Hiscox  HCXLY $48.85 —
+1.14
$7.83B — $190.00 — $48.76 — $48.96 — $7.83B — 13.95 $3.50 —
Tsuruha  TSUSF $17.25 —
0
$7.81B — $100.00 — $17.25 — $17.25 — $7.81B — 41.07 $0.42 —
Sodexo S.A.  SDXOF $53.23 —
-3.32
$7.76B — $100.00 — $53.23 — $53.23 — $7.76B — 15.16 $3.51 —
Sibanye Stillwater  SBYSF $2.69 —
-8.19
$7.73B — $100.00 — $2.69 — $2.69 — $7.73B — 0 -$0.11 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $14.00 —
0
$7.73B — $130.00 — $14.00 — $14.00 — $7.73B — 6.33 $2.21 —
China Merchants Port Holdings Company  CMHHY $18.40 —
-3.82
$7.72B — $63.00 — $18.40 — $18.40 — $7.72B — 9.38 $1.96 —
thyssenkrupp AG  TYEKF $11.95 —
-7.72
$7.72B — $100.00 — $11.95 — $11.95 — $7.72B — 1195.00 $0.01 —
Sonic Healthcare  SKHCF $14.58 —
+21.5
$7.72B — $5.01K — $14.29 — $14.58 — $7.72B — 18.69 $0.78 —
Sasol  SASOF $9.80 —
-25.93
$7.72B — $8.73K — $9.75 — $9.80 — $7.72B — 44.54 $0.22 —
Demant A/S  WILYY $18.30 —
-5.52
$7.72B — $4.00 — $18.30 — $18.30 — $7.72B — 21.03 $0.87 —
IG  IGGHY $23.29 —
+7.08
$7.70B — $1.00 — $23.29 — $23.29 — $7.70B — 16.51 $1.41 —
Orica Limited  OCLDY $16.51 —
0
$7.65B — $500.00 — $16.51 — $16.51 — $7.65B — 45.86 $0.36 —
Informatica  INFA $24.79 —
0
$7.64B — $0.00 — $0.00 — $0.00 — $7.64B — 0 $0.00 —
Shiseido Company  SSDOF $19.10 —
-4.5
$7.63B — $441.00 — $19.10 — $19.10 — $7.63B — 0 -$0.64 —
Davide Campari-Milano  DVDCF $6.36 —
+0.95
$7.62B — $20.50K — $6.36 — $6.36 — $7.62B — 19.27 $0.33 —
Svenska Cellulosa Aktiebolaget SCA (publ)  SVCBF $10.85 —
-0.5
$7.62B — $10.00K — $10.85 — $10.85 — $7.62B — 25.83 $0.42 —
Goldwind Science&Technology  XJNGF $1.80 —
+4.65
$7.60B — $2.50K — $1.80 — $1.80 — $7.60B — 16.36 $0.11 —
Pearson  PSORF $12.65 —
-14.53
$7.60B — $1.91K — $12.65 — $12.65 — $7.60B — 18.60 $0.68 —
Orica  OCLDF $16.35 —
+18.48
$7.58B — $4.00 — $16.35 — $16.35 — $7.58B — 45.41 $0.36 —
Grifols  GIFLF $11.12 —
0
$7.57B — $425.00 — $10.90 — $11.12 — $7.57B — 15.88 $0.70 —
Kesko Oyj  KKOYF $18.90 —
-7.42
$7.53B — $100.00 — $18.90 — $18.90 — $7.53B — 15.74 $1.20 —
Dai Nippon Printing  DNPCF $17.50 —
-4.11
$7.52B — $100.00 — $17.50 — $17.50 — $7.52B — 11.90 $1.47 —
Sunny Optical Technology (Group) Company  SNPTF $7.00 —
-9.68
$7.52B — $200.00 — $7.00 — $7.00 — $7.52B — 11.11 $0.63 —
LPP SA  LPPSY $20.24 —
-0.83
$7.51B — $220.00 — $20.41 — $20.41 — $7.51B — 18.23 $1.11 —
Intertek  IKTSF $48.90 —
-31.99
$7.51B — $764.00 — $48.90 — $49.05 — $7.51B — 16.97 $2.88 —
AIXTRON SE  AIIXY $130.00 —
+5.91
$7.47B — $100.00 — $130.00 — $130.00 — $7.47B — 106.55 $1.22 —
Umicore SA  UMICF $30.45 —
+5.66
$7.45B — $100.00 — $30.45 — $30.45 — $7.45B — 16.63 $1.83 —
FIBRA Prologis  FBBPF $4.46 —
-2.41
$7.44B — $508.00 — $4.46 — $4.46 — $7.44B — 11.43 $0.39 —
TOPPAN  TOPPY $13.02 —
-8.12
$7.39B — $200.00 — $13.02 — $13.02 — $7.39B — 18.33 $0.71 —
BELIMO Holding AG  BLHWF $600.00 —
-42.81
$7.38B — $10.00 — $600.00 — $600.00 — $7.38B — 32.27 $18.59 —
PT Bumi Resources Tbk  PBMRY $2.23 —
0
$7.37B — $100.00 — $2.23 — $2.23 — $7.37B — 44.60 $0.05 —
M3  MTHRF $11.00 —
+28.62
$7.34B — $300.00 — $11.00 — $11.00 — $7.34B — 24.44 $0.45 —
Thai Oil Public Company  TOIPF $2.20 —
+76
$7.34B — $100.00 — $2.20 — $2.20 — $7.34B — 5.23 $0.42 —
Grifols, S.A.  GIKLY $5.39 —
-5.27
$7.34B — $17.00 — $5.39 — $5.39 — $7.34B — 15.40 $0.35 —
Tingyi (Cayman Islands) Holding  TCYMF $1.30 —
0
$7.33B — $220.00 — $1.30 — $1.34 — $7.33B — 10.83 $0.12 —
Kunlun Energy Company  KLYCY $8.45 —
+3.05
$7.30B — $18.00 — $8.45 — $8.96 — $7.30B — 9.28 $0.91 —
GPGI  CMPO $25.15 —
0
$7.28B — $0.00 — $0.00 — $0.00 — $7.28B — 0 $0.00 —
China Longyuan Power  CLPXF $0.87 —
0
$7.27B — $1.00K — $0.87 — $0.87 — $7.27B — 10.87 $0.08 —
HK Electric Investments and HK Electric Investments  HKVTY $8.23 —
+6.33
$7.27B — $1.00 — $8.23 — $8.23 — $7.27B — 17.51 $0.47 —
CTP  CTPVF $14.99 —
-8.18
$7.27B — $691.00 — $14.99 — $14.99 — $7.27B — 5.67 $2.64 —
Covivio  GSEFF $65.30 —
0
$7.23B — $100.00 — $65.30 — $65.30 — $7.23B — 14.90 $4.38 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $8.00 —
+5.26
$7.22B — $100.00 — $8.00 — $8.00 — $7.22B — 18.18 $0.44 —
Warehouses De Pauw  WDPSF $30.00 —
+15.43
$7.22B — $200.00 — $30.00 — $30.00 — $7.22B — 15.78 $1.90 —
New Gold  NGD $9.08 —
0
$7.21B — $0.00 — $0.00 — $0.00 — $7.21B — 0 $0.00 —
Otsuka  OSUKF $19.00 —
-8.5
$7.20B — $1.00K — $19.00 — $19.00 — $7.20B — 17.92 $1.06 —
China Cinda Asset Management  CCGDF $0.19 —
+40.99
$7.19B — $9.92K — $0.19 — $0.19 — $7.19B — 18.85 $0.01 —
Hankyu Hanshin  HYUHF $30.30 —
+16.54
$7.19B — $100.00 — $30.30 — $30.30 — $7.19B — 14.70 $2.06 —
Sinopharm  SHTDF $2.30 —
+0.44
$7.18B — $1.00K — $2.30 — $2.30 — $7.18B — 6.76 $0.34 —
Kumba Iron Ore Limited  KUMBF $22.32 —
+12.9
$7.15B — $7.00 — $22.32 — $22.32 — $7.15B — 8.14 $2.74 —
Alpine Auto Brokers  ALTB $7.16 —
0
$7.13B — $100.00 — $7.16 — $7.16 — $7.13B — 0 $0.00 —
Huadian Power  HPIFF $0.61 —
0
$7.13B — $101.00 — $0.61 — $0.61 — $7.13B — 8.77 $0.07 —
Oracle Corporation Japan  OCLCF $55.40 —
-7.51
$7.10B — $49.00 — $55.40 — $55.40 — $7.10B — 18.59 $2.98 —
PT Chandra Asri Pacific Tbk  PTCAY $8.18 —
-24.61
$7.08B — $200.00 — $8.18 — $8.50 — $7.08B — 3.89 $2.10 —
China Gold International Resources  JINFF $17.82 —
-9.77
$7.06B — $200.00 — $17.82 — $18.00 — $7.06B — 11.49 $1.55 —
Jiangsu Expressway Company  JEXYF $1.40 —
+33.33
$7.05B — $100.00 — $1.40 — $1.40 — $7.05B — 10.76 $0.13 —
Bezeq The Israel Telecommunication  BZQIF $2.55 —
-4.14
$7.04B — $1.00K — $2.55 — $2.55 — $7.04B — 5.79 $0.44 —
Banca Mediolanum S.p.A  BNMDF $9.52 —
-56.03
$7.04B — $77.00 — $10.45 — $10.45 — $7.04B — 4.80 $1.98 —
ASX  ASXFF $36.00 —
+6.92
$7.03B — $100.00 — $36.00 — $36.00 — $7.03B — 18.94 $1.90 —
Technip Energies  THNPF $40.15 —
0
$7.03B — $749.00 — $40.15 — $40.15 — $7.03B — 17.76 $2.26 —
The Siam Cement Public Company  SCVPF $5.78 —
+18.2
$6.97B — $12.00 — $5.78 — $5.78 — $6.97B — 38.53 $0.15 —
Volvo Car AB (publ.)  VLVOF $2.35 —
-7.84
$6.97B — $1.00K — $2.35 — $2.35 — $6.97B — 117.50 $0.02 —
Cidara Therapeutics  CDTX $221.38 —
0
$6.96B — $0.00 — $0.00 — $0.00 — $6.96B — 0 $0.00 —
Renishaw  RNSHF $73.00 —
0
$6.96B — $700.00 — $73.00 — $73.00 — $6.96B — 53.67 $1.36 —
Synovus Financial  SNV $50.05 —
0
$6.95B — $0.00 — $0.00 — $0.00 — $6.95B — 0 $0.00 —
ALK-Abelló A/S  AKBLF $31.35 —
-19.39
$6.95B — $105.00 — $31.35 — $31.35 — $6.95B — 34.83 $0.90 —
CAR  CSXXY $36.66 —
+6.26
$6.94B — $31.00 — $36.66 — $36.66 — $6.94B — 33.32 $1.10 —
Ayala  AYALY $6.80 —
-4.9
$6.94B — $114.00 — $6.80 — $6.80 — $6.94B — 4.50 $1.51 —
Tokyu  TOKUF $12.17 —
0
$6.94B — $329.00 — $12.17 — $12.17 — $6.94B — 12.94 $0.94 —
Canadian Utilities  CDUTF $17.56 —
0
$6.93B — $0.00 — $0.00 — $0.00 — $6.93B — 0 $0.00 —
Brunello Cucinelli S.p.A  BCUCF $101.65 —
0
$6.91B — $100.00 — $101.65 — $101.65 — $6.91B — 44.58 $2.28 —
JFE  JFEEF $10.85 —
0
$6.90B — $100.00 — $10.85 — $10.85 — $6.90B — 16.43 $0.66 —
McDonald's Holdings Company (Japan)  MDNDF $51.84 —
+1.65
$6.89B — $25.00 — $51.84 — $51.84 — $6.89B — 31.60 $1.64 —
HORIBA  HRIBF $163.93 —
+3.99
$6.89B — $900.00 — $163.72 — $166.67 — $6.89B — 29.85 $5.49 —
Companhia Paranaense de Energia - COPEL  ELP $9.27 —
0
$6.88B — $0.00 — $0.00 — $0.00 — $6.88B — 0 $0.00 —
KION GROUP AG  KNNGF $52.45 —
-4.83
$6.88B — $100.00 — $52.45 — $52.45 — $6.88B — 16.28 $3.22 —
China State Construction  CCOHF $1.30 —
+12.07
$6.87B — $400.00 — $1.30 — $1.30 — $6.87B — 5.41 $0.24 —
Babcock  BCKIF $14.00 —
-8.02
$6.85B — $202.00 — $14.00 — $14.00 — $6.85B — 18.91 $0.74 —
MonotaRO  MONOF $13.90 —
-0.71
$6.84B — $100.00 — $13.90 — $13.90 — $6.84B — 33.09 $0.42 —
Ono Pharmaceutical  OPHLF $14.55 —
0
$6.84B — $120.00 — $14.55 — $14.55 — $6.84B — 15.64 $0.93 —
Toyo Suisan Kaisha, Ltd.  TSUKY $70.20 —
+5.03
$6.83B — $265.00 — $70.20 — $70.20 — $6.83B — 15.77 $4.45 —
Merus  MRUS $90.00 —
0
$6.83B — $0.00 — $0.00 — $0.00 — $6.83B — 0 $0.00 —
Ford Otomotiv Sanayi A.S  FOVSY $9.71 —
+7.53
$6.81B — $100.00 — $9.71 — $9.71 — $6.81B — 10.11 $0.96 —
China Vanke  CHVKF $0.41 —
+19.88
$6.81B — $2.50K — $0.41 — $0.41 — $6.81B — 0 -$1.10 —
Fraport AG  FPRUY $36.75 —
-5.28
$6.80B — $15.00 — $36.75 — $36.75 — $6.80B — 13.71 $2.68 —
CTS Eventim AG & Co. KGaA  CEVMF $70.50 —
0
$6.77B — $700.00 — $66.00 — $70.50 — $6.77B — 19.91 $3.54 —
Zalando SE  ZLDSF $26.00 —
0
$6.75B — $275.00 — $26.00 — $26.00 — $6.75B — 27.65 $0.94 —
SCOR SE  SZCRF $37.67 —
+8.1
$6.73B — $300.00 — $36.47 — $37.67 — $6.73B — 6.98 $5.39 —
Temenos AG  TMNSF $85.63 —
+3.67
$6.73B — $200.00 — $85.63 — $85.63 — $6.73B — 20.48 $4.18 —
Kyowa Kirin  KYKOF $12.84 —
-10.99
$6.72B — $1.00 — $12.84 — $12.84 — $6.72B — 16.05 $0.80 —
Sanrio Company  SNROF $5.51 —
-0.81
$6.68B — $100.00 — $5.51 — $5.51 — $6.68B — 22.03 $0.25 —
UOL  UOLGF $7.89 —
-1.87
$6.68B — $100.00 — $7.89 — $7.89 — $6.68B — 17.93 $0.44 —
SBM Offshore N.V.  SBFFY $40.14 —
-1.98
$6.68B — $2.00 — $40.14 — $40.14 — $6.68B — 7.64 $5.25 —
DCC  DCCPF $78.18 —
-0.89
$6.68B — $100.00 — $78.18 — $78.18 — $6.68B — 20.35 $3.84 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency