$3.5T
Общая капитализация
$126.15B
Общий объем
BTC 60.86%   •   ETH 9.49%
Доминирование

Страница результатов 79 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19325)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The People's Insurance Company (Group) of China Limited  PINXY $12.38 —
0
$47.63B — $3 — $11.72 — $11.72 — $47.63B — 4.89 $2.53 —
BOC Hong Kong (Holdings) Limited  BNKHF $4.36 —
0
$47.54B — $4.9K — $3.7 — $3.7 — $47.54B — 9.47 $0.46 —
Reckitt Benckiser Group plc  RBGPF $68.26 —
-1.13
$47.35B — $175 — $69 — $69 — $47.35B — 24.73 $2.76 —
United Overseas Bank  UOVEF $27.85 —
+3.63
$47.08B — $253 — $27.85 — $27.85 — $47.08B — 10.12 $2.75 —
EIDP, Inc.  CTA-PA $54.07 —
+0.54
$46.92B — $1.37K — $53.97 — $54.07 — $46.92B — 0 $0 —
AgriBank, FCB  AGRIP $99.8 —
0
$46.82B — $0 — $0 — $0 — $46.82B — 0 $0 —
Experian  EXPGF $51 —
0
$46.76B — $5K — $51 — $51 — $46.76B — 40.47 $1.26 —
E.ON SE  ENAKF $17.53 —
0
$45.81B — $2.3K — $17.06 — $17.06 — $45.81B — 8.98 $1.95 —
China Industrial Waste Management  CIWT $0.8499 —
+849759
$45.63B — $500 — $0 — $0 — $45.63B — 0 $0 —
Givaudan SA  GVDBF $4,942.03 —
+8.62
$45.6B — $1 — $4,942.03 — $4,942.03 — $45.6B — 34.48 $143.31 —
Goodman  GMGSF $21.92 —
+8.19
$45.51B — $40 — $19.85 — $19.85 — $45.51B — 70.70 $0.31 —
American International Group, Inc.  AIG-PA $24.99 —
0
$44.83B — $0 — $0 — $0 — $44.83B — 0 $0 —
BASF SE  BFFAF $50 —
+3.39
$44.63B — $1.76K — $48.36 — $48.36 — $44.63B — 52.63 $0.95 —
Mitsubishi Electric  MIELF $21.25 —
-1.57
$43.97B — $250 — $21.45 — $21.5 — $43.97B — 19.67 $1.08 —
China Pacific Insurance (Group)  CHPXF $3.65 —
0
$43.79B — $120 — $3.65 — $3.65 — $43.79B — 5.88 $0.62 —
adidas AG  ADDDF $243.83 —
+2.88
$43.54B — $60 — $241.02 — $244.38 — $43.54B — 37.33 $6.53 —
PICC Property and Casualty Company Limited  PPCCY $48 —
-1.32
$43.36B — $1.5K — $48.05 — $48.08 — $43.36B — 9.52 $5.04 —
PICC Property and Casualty Company  PPCCF $2.01 —
0
$43.36B — $18K — $1.89 — $1.89 — $43.36B — 10.05 $0.2 —
Seagen  SGEN $228.74 —
0
$43.15B — $0 — $0 — $0 — $43.15B — 0 $0 —
Mahindra & Mahindra Limited  MAHMF $33.8 —
0
$43.15B — $6 — $36.8 — $36.8 — $43.15B — 25.22 $1.34 —
Prologis, Inc.  PLDGP $56.32 —
+0.14
$43.06B — $865 — $56.1 — $56.3 — $43.06B — 11.27 $5 —
Sika AG  SKFOF $265.96 —
-0.84
$42.93B — $12 — $263.38 — $263.38 — $42.93B — 28.17 $9.44 —
DNB Bank ASA  DNBBF $28.94 —
+3.72
$42.91B — $1.11K — $27.15 — $27.51 — $42.91B — 9.74 $2.97 —
Société Générale Société anonyme  SCGLF $54.46 —
0
$42.29B — $100 — $54.3 — $54.3 — $42.29B — 8.61 $6.32 —
Advantest  ADTTF $55.9 —
0
$42.25B — $100 — $47.9 — $47.9 — $42.25B — 37.01 $1.51 —
JAPAN POST BANK Co., Ltd.  JPSTF $11.74 —
0
$42B — $200 — $11.74 — $11.74 — $42B — 14.86 $0.79 —
BCE Inc.  BECEF $11.58 —
0
$41.78B — $2K — $11.58 — $11.58 — $41.78B — 4.63 $2.5 —
HOYA  HOCPF $121.1 —
+8.23
$41.51B — $300 — $143 — $143 — $41.51B — 30.12 $4.02 —
Trip.com  TRPCF $63 —
0
$41.18B — $1.08K — $64.99 — $64.99 — $41.18B — 18.47 $3.41 —
Aena S.M.E  ANNSF $274.32 —
+0.71
$41.15B — $1 — $275 — $275 — $41.15B — 18.25 $15.03 —
Ryanair Holdings plc  RYAOF $27.5 —
0
$40.99B — $100 — $27.5 — $27.5 — $40.99B — 17.97 $1.53 —
Anglo American  AAUKF $29.65 —
0
$40.94B — $350 — $30 — $30 — $40.94B — 0 -$2.87 —
Wolters Kluwer  WOLTF $168 —
-7.54
$40.81B — $14 — $159.04 — $159.04 — $40.81B — 32.55 $5.16 —
CITIC Limited  CTPCY $6.96 —
+2.35
$40.49B — $483 — $6.8 — $6.8 — $40.49B — 5.08 $1.37 —
CITIC  CTPCF $1.35 —
0
$40.1B — $200 — $1.2 — $1.2 — $40.1B — 5.00 $0.27 —
DENSO  DNZOF $14.34 —
+4.29
$40B — $100 — $12.46 — $12.46 — $40B — 14.33 $1 —
Seven & i  SVNDF $15.5 —
0
$39.58B — $129 — $15.5 — $15.5 — $39.58B — 33.69 $0.46 —
KBC  KBCSF $99 —
0
$39.26B — $28 — $96.45 — $96.45 — $39.26B — 10.25 $9.65 —
NTT DATA Group Corporation  NTTDF $24.82 —
0
$38.65B — $200 — $27.4 — $27.4 — $38.65B — 35.45 $0.7 —
Hannover Rück SE  HVRRF $320.25 —
0
$38.62B — $1 — $320.25 — $320.25 — $38.62B — 15.01 $21.33 —
Orange  FNCTF $14.47 —
-2.16
$38.47B — $195 — $14.8 — $14.8 — $38.47B — 17.64 $0.82 —
Schindler Holding AG  SHLAF $348.3 —
0
$38.02B — $1 — $348.29 — $348.29 — $38.02B — 31.63 $11.01 —
Schindler Holding AG  SHLRF $352.67 —
0
$38.02B — $9 — $349.25 — $349.25 — $38.02B — 32.06 $11 —
Koninklijke Ahold Delhaize N.V.  AHODF $40.79 —
0
$37.82B — $223 — $41.6 — $41.6 — $37.82B — 18.29 $2.23 —
Oriental Land  OLCLF $22 —
+16.9
$37.1B — $200 — $21.8 — $21.8 — $37.1B — 36.06 $0.61 —
UCB SA  UCBJF $195 —
+1.86
$37.06B — $100 — $174.55 — $174.55 — $37.06B — 31.15 $6.26 —
Amadeus IT  AMADF $84.75 —
-2.7
$37B — $1 — $77.42 — $77.42 — $37B — 25.75 $3.29 —
Chocoladefabriken Lindt & Sprüngli AG  LDSVF $15,960.65 —
+8.58
$36.94B — $1 — $15,960.7 — $15,960.7 — $36.94B — 45.34 $352 —
ResMed Inc.  RSMDF $22 —
0
$36.86B — $40 — $23.35 — $23.35 — $36.86B — 24.71 $0.89 —
Flutter Entertainment  PDYPY $103.75 —
0
$36.73B — $0 — $0 — $0 — $36.73B — 0 $0 —
NEC  NIPNF $27.47 —
0
$36.61B — $300 — $27.47 — $27.47 — $36.61B — 30.18 $0.91 —
Bonus BioGroup  BBIXF $0.05 —
+50899
$36.37B — $20.03K — $0.0002999 — $0.0002999 — $36.37B — 0 -$0.01 —
Flutter Entertainment  PDYPF $205 —
0
$36.29B — $0 — $0 — $0 — $36.29B — 0 $0 —
Toyota Industries  TYIDF $119.3 —
0
$35.85B — $5 — $107.65 — $107.65 — $35.85B — 20.11 $5.93 —
argenx SE  ARGNF $586.55 —
0
$35.81B — $10 — $562 — $562 — $35.81B — 35.72 $16.42 —
ASSA ABLOY AB (publ)  ASAZF $31.86 —
-1.82
$35.78B — $100 — $31.4 — $31.4 — $35.78B — 23.25 $1.37 —
EQT AB (publ)  EQBBF $28.47 —
0
$35.37B — $150 — $28.4 — $28.4 — $35.37B — 37.96 $0.75 —
Swisscom AG  SWZCF $681.57 —
0
$35.35B — $1 — $600 — $600 — $35.35B — 19.95 $34.15 —
Novozymes A/S  NVZMF $73.87 —
0
$34.79B — $710 — $62.15 — $63.66 — $34.79B — 65.37 $1.13 —
ANTA Sports Products  ANPDF $11.73 —
0
$34.55B — $200 — $12.1 — $12.1 — $34.55B — 15.63 $0.75 —
ANTA Sports Products  ANPDY $305 —
-2.52
$34.2B — $8 — $305 — $306.57 — $34.2B — 16.20 $18.82 —
Partners Group Holding AG  PGPHF $1,319.72 —
-0.61
$34.19B — $3 — $1,315.78 — $1,315.78 — $34.19B — 25.19 $52.39 —
Toyota Industries Corporation  TYIDY $113.04 —
+0.75
$33.97B — $108 — $113.04 — $113.04 — $33.97B — 18.93 $5.97 —
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000 —
-3.37
$33.95B — $1 — $109,000 — $109,000 — $33.95B — 30.95 $3.52K —
Kuaishou Technology  KSHTY $1.46 —
+2.67
$33.93B — $1K — $1.35 — $1.35 — $33.93B — 14.59 $0.1 —
Kuaishou Technology  KUASF $7.95 —
0
$33.93B — $1.1K — $5.81 — $6 — $33.93B — 16.56 $0.48 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $16.9 —
0
$33.82B — $200 — $15.3 — $15.3 — $33.82B — 9.82 $1.72 —
Daikin Industries,Ltd  DKILF $109.91 —
-4.53
$33.33B — $100 — $113 — $113 — $33.33B — 18.44 $5.96 —
COSCO SHIPPING  CICOF $1.73 —
0
$33.22B — $1.43K — $1.95 — $2.08 — $33.22B — 4.02 $0.43 —
Danske Bank A/S  DNSKF $35 —
0
$32.94B — $150 — $36 — $36 — $32.94B — 8.10 $4.32 —
KONE Oyj  KNYJF $61.5 —
0
$32.93B — $2 — $65.48 — $65.48 — $32.93B — 28.87 $2.13 —
Legrand SA  LGRVF $123.11 —
0
$32.8B — $24 — $122.8 — $122.8 — $32.8B — 23.99 $5.13 —
Endesa  ELEZF $31.02 —
0
$32.68B — $600 — $27.49 — $27.49 — $32.68B — 13.25 $2.34 —
Barrick Mining  GOLD $18.82 —
0
$32.43B — $0 — $0 — $0 — $32.43B — 0 $0 —
Erste Group Bank AG  EBKOF $81.55 —
-1.35
$31.89B — $100 — $80.35 — $80.35 — $31.89B — 9.99 $8.16 —
Imperial Brands  IMBBF $38.73 —
-2.1
$31.75B — $1.31K — $38.79 — $39.71 — $31.75B — 9.53 $4.06 —
Henkel AG & Co. KGaA  HENOF $79 —
0
$31.61B — $400 — $75 — $75 — $31.61B — 14.46 $5.46 —
Sun Hung Kai Properties  SUHJF $10.08 —
+5.22
$31.54B — $1K — $9.99 — $9.99 — $31.54B — 13.09 $0.77 —
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $10.79 —
0
$31.52B — $100 — $9.8 — $9.8 — $31.52B — 23.97 $0.45 —
Henkel AG & Co. KGaA  HELKF $71.33 —
0
$31.31B — $500 — $77.55 — $79.11 — $31.31B — 13.04 $5.47 —
Bayer Aktiengesellschaft  BAYZF $31.79 —
+4.71
$31.23B — $100 — $30.2 — $30.2 — $31.23B — 0 -$3.8 —
Prudential plc  PUKPF $11.89 —
0
$30.67B — $4.1K — $7.46 — $7.46 — $30.67B — 14.15 $0.84 —
Sompo  NHOLF $33 —
0
$30.66B — $1.5K — $28.49 — $28.49 — $30.66B — 10.92 $3.02 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $173.48 —
0
$30.49B — $270 — $185.5 — $186.35 — $30.49B — 10.53 $16.46 —
Beiersdorf Aktiengesellschaft  BDRFF $135 —
+0.41
$30.3B — $100 — $139 — $139 — $30.3B — 29.15 $4.63 —
Sumitomo  SSUMF $25.04 —
+0.16
$30.3B — $200 — $25.04 — $25.04 — $30.3B — 7.80 $3.21 —
ASM International NV  ASMXF $615.3 —
+1.68
$30.16B — $5 — $576.35 — $576.35 — $30.16B — 54.93 $11.2 —
Orange S.A.  ORAN $11.01 —
0
$30.09B — $0 — $0 — $0 — $30.09B — 0 $0 —
Capgemini SE  CAPMF $176.1 —
-1
$29.97B — $400 — $167.25 — $167.25 — $29.97B — 16.26 $10.83 —
Telefónica, S.A.  TEFOF $5.15 —
0
$29.75B — $21.6K — $4.56 — $4.56 — $29.75B — 0 -$0.1 —
UltraTech Cement  UCLQF $103 —
0
$29.68B — $154 — $103 — $103 — $29.68B — 35.15 $2.93 —
Malayan Banking Berhad  MLYNF $2.43 —
0
$29.36B — $3.69K — $1.9 — $1.9 — $29.36B — 12.78 $0.19 —
Swedbank AB (publ)  SWDBF $25.2 —
-8.83
$29.26B — $400 — $27.8 — $27.8 — $29.26B — 7.89 $3.19 —
RWE Aktiengesellschaft  RWNFF $39.36 —
+1.68
$29.1B — $131 — $37.91 — $37.91 — $29.1B — 6.36 $6.18 —
Transurban  TRAUF $9.29 —
0
$29.05B — $100 — $9 — $9 — $29.05B — 464.50 $0.02 —
Japan Post Holdings Co., Ltd.  JPPHY $9.73 —
0
$28.92B — $481 — $9.6 — $9.6 — $28.92B — 11.72 $0.83 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $82.17 —
-0.4
$28.88B — $114 — $86.51 — $86.51 — $28.88B — 9.98 $8.23 —
Naturgy Energy Group, S.A.  GASNY $5.97 —
+0.51
$28.83B — $50 — $5.87 — $5.87 — $28.83B — 12.97 $0.46 —
Carnival Corporation & plc  CUKPF $19.4 —
0
$28.82B — $3 — $22.14 — $22.14 — $28.82B — 12.51 $1.55 —
PTT Public Company  PETFF $0.9799 —
0
$28.73B — $500 — $0.9799 — $0.9799 — $28.73B — 7.02 $0.14 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь