Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.23T
Общая капитализация
$138.55B
Общий объем
BTC 57.13%   •   ETH 11.83%
Доминирование

Страница результатов 79 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MTN  MTNOF $9.47 —
0
$17.11B — $100.00 — $8.20 — $8.20 — $17.11B — 39.45 $0.24 —
CK Infrastructure  CKISF $6.78 —
0
$17.08B — $370.00 — $6.98 — $7.25 — $17.08B — 15.40 $0.44 —
Pan Pacific  DQJCF $5.67 —
-7.72
$16.95B — $55.00 — $5.71 — $5.71 — $16.95B — 29.86 $0.19 —
Nidec Corporation  NNDNF $12.35 —
0
$16.94B — $30.00 — $18.29 — $18.29 — $16.94B — 18.43 $0.67 —
ASICS  ASCCF $23.60 —
0
$16.91B — $25.00 — $20.96 — $20.96 — $16.91B — 35.22 $0.67 —
McCormick & Company, Incorporated  MKC-V $63.01 —
-1.87
$16.91B — $3.98K — $62.96 — $63.76 — $16.91B — 21.87 $2.88 —
Huaneng Power International, Inc.  HUNGF $0.80 —
+2.7
$16.85B — $5.00K — $0.81 — $0.81 — $16.85B — 8.00 $0.10 —
Traton SE  TRATF $33.35 —
+0.09
$16.79B — $1.00K — $33.35 — $33.35 — $16.79B — 8.05 $4.14 —
Jerónimo Martins, SGPS  JRONF $26.60 —
0
$16.72B — $2.00 — $26.43 — $26.43 — $16.72B — 23.53 $1.13 —
China Longyuan Power  CLPXF $0.89 —
0
$16.71B — $1.00K — $0.89 — $0.89 — $16.71B — 9.88 $0.09 —
WuXi Biologics (Cayman)  WXIBF $4.04 —
0
$16.68B — $796.00 — $4.50 — $4.50 — $16.68B — 28.85 $0.14 —
Bombardier  BDRAF $167.94 —
+2.33
$16.66B — $3.00 — $167.94 — $167.94 — $16.66B — 40.37 $4.16 —
WiseTech Global  WIGBY $49.10 —
+9.45
$16.50B — $300.00 — $41.60 — $41.60 — $16.50B — 81.83 $0.60 —
Grupo Carso, S.A.B. de C.V  GPOVF $7.21 —
0
$16.48B — $100.00 — $7.21 — $7.21 — $16.48B — 32.77 $0.22 —
Informa  IFPJF $12.85 —
0
$16.44B — $2.00K — $9.00 — $9.00 — $16.44B — 183.50 $0.07 —
Yankuang Energy Group Company Limited  YZCHF $1.14 —
0
$16.35B — $260.00 — $1.14 — $1.14 — $16.35B — 10.36 $0.11 —
Carlsberg A/S  CABJF $120.90 —
-3.91
$16.35B — $300.00 — $135.00 — $135.00 — $16.35B — 15.40 $7.85 —
Telecom Italia S.p.A.  TIAJF $0.67 —
0
$16.26B — $1.00K — $0.63 — $0.63 — $16.26B — 0 -$0.04 —
Banca Mediolanum S.p.A  BNMDF $20.00 —
0
$16.24B — $244.00 — $10.45 — $10.45 — $16.24B — 10.92 $1.83 —
PT Astra International Tbk  PTAIF $0.34 —
0
$16.24B — $1.20K — $0.34 — $0.34 — $16.24B — 6.83 $0.05 —
CK Asset  CHKGF $4.57 —
0
$16.06B — $100.00 — $5.11 — $5.11 — $16.06B — 10.88 $0.42 —
Fairfax Financial  FRFFF $18.17 —
+1.45
$16.01B — $1.70K — $17.06 — $17.06 — $16.01B — 0.18 $99.31 —
Banca Mediolanum S.p.A  BNCDY $42.73 —
0
$16.01B — $10.00 — $41.35 — $41.35 — $16.01B — 11.70 $3.65 —
Continental Aktiengesellschaft  CTTAF $79.23 —
+2.79
$15.85B — $100.00 — $67.00 — $67.00 — $15.85B — 0 -$1.32 —
Nitto Denko  NDEKF $23.35 —
0
$15.81B — $100.00 — $23.35 — $23.35 — $15.81B — 19.95 $1.17 —
Kingspan  KGSPF $86.73 —
+2.88
$15.69B — $824.00 — $86.73 — $86.73 — $15.69B — 20.26 $4.28 —
Sino Biopharmaceutical Limited  SBMFF $0.87 —
0
$15.60B — $300.00 — $0.86 — $0.86 — $15.60B — 29.06 $0.03 —
Telia Company AB (publ)  TLSNF $3.93 —
0
$15.53B — $200.00 — $4.00 — $4.00 — $15.53B — 26.19 $0.15 —
Euronext N.V.  EUXTF $148.94 —
0
$15.48B — $158.00 — $148.25 — $148.25 — $15.48B — 20.20 $7.37 —
Metro  MTRAF $71.47 —
-0.21
$15.35B — $3.00 — $71.47 — $71.47 — $15.35B — 21.52 $3.32 —
Knorr-Bremse AG  KNBHF $95.03 —
0
$15.35B — $200.00 — $97.02 — $97.22 — $15.35B — 30.36 $3.13 —
VAT Group AG  VTTGF $415.23 —
0
$15.30B — $1.00 — $378.40 — $378.40 — $15.30B — 44.84 $9.26 —
FinecoBank Banca Fineco S.p.A  FCBBF $25.00 —
+4.17
$15.29B — $12.00 — $25.00 — $25.00 — $15.29B — 20.16 $1.24 —
Nippon Paint  NPCPF $6.40 —
+1.19
$15.23B — $100.00 — $6.40 — $6.40 — $15.23B — 15.60 $0.41 —
Bank Polska Kasa Opieki  BKPKF $57.33 —
0
$15.05B — $11.00 — $52.37 — $52.37 — $15.05B — 8.06 $7.11 —
Euronext  ERNXY $28.92 —
+1.19
$14.99B — $1.30K — $29.17 — $29.50 — $14.99B — 19.67 $1.47 —
SM Investments Corporation  SVTMF $12.25 —
0
$14.98B — $24.00 — $12.52 — $12.52 — $14.98B — 10.20 $1.20 —
Bankinter  BKIMF $16.25 —
0
$14.86B — $100.00 — $15.00 — $15.00 — $14.86B — 12.59 $1.29 —
Anhui Conch Cement Company  AHCHF $2.80 —
0
$14.84B — $345.00 — $2.80 — $2.80 — $14.84B — 12.17 $0.23 —
bioMérieux  BMXMF $125.00 —
0
$14.76B — $303.00 — $125.00 — $125.00 — $14.76B — 33.87 $3.69 —
Galp Energia, SGPS  GLPEF $19.05 —
0
$14.71B — $100.00 — $20.00 — $20.00 — $14.71B — 11.68 $1.63 —
Kasikornbank Public Company  KPCPF $5.50 —
0
$14.69B — $200.00 — $5.50 — $5.50 — $14.69B — 8.59 $0.64 —
Sonova Holding AG  SONVF $245.50 —
-1.99
$14.63B — $9.00 — $244.76 — $249.00 — $14.63B — 22.62 $10.85 —
Unibail-Rodamco-Westfield SE  UNBLF $101.95 —
-4.02
$14.61B — $1.00 — $101.23 — $101.23 — $14.61B — 16.41 $6.21 —
Scentre Group  STGPF $2.75 —
+3.77
$14.55B — $200.00 — $2.24 — $2.30 — $14.55B — 15.27 $0.18 —
Neste Oyj  NTOIF $18.93 —
0
$14.55B — $500.00 — $20.50 — $20.50 — $14.55B — 0 -$0.15 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.39 —
-4.4
$14.52B — $600.00 — $2.39 — $2.39 — $14.52B — 7.96 $0.30 —
Shanghai Fosun Pharmaceutical (Group)  SFOSF $3.30 —
0
$14.51B — $200.00 — $3.30 — $3.30 — $14.51B — 18.33 $0.18 —
Kerry  KRYAF $89.63 —
-1.13
$14.49B — $1.00 — $97.94 — $97.94 — $14.49B — 18.55 $4.83 —
Power Assets Holdings Limited  HGKGY $6.79 —
+5.6
$14.47B — $2.38K — $6.79 — $6.81 — $14.47B — 18.35 $0.37 —
Osaka Gas  OSGSF $32.70 —
0
$14.46B — $122.00 — $33.41 — $33.41 — $14.46B — 11.35 $2.88 —
Telecom Italia S.p.A.  TIAOF $0.57 —
0
$14.45B — $1.00K — $0.60 — $0.60 — $14.45B — 0 -$0.04 —
Mapfre  MPFRF $4.38 —
0
$14.40B — $1.00 — $5.19 — $5.19 — $14.40B — 10.94 $0.40 —
Mapfre, S.A.  MPFRY $9.39 —
0
$14.40B — $5.00 — $8.55 — $8.55 — $14.40B — 11.73 $0.80 —
Eurobank Ergasias Services and  EGFEF $3.75 —
0
$14.39B — $333.00 — $3.61 — $3.61 — $14.39B — 8.72 $0.43 —
HAL Trust  HALFF $159.00 —
0
$14.37B — $695.00 — $159.31 — $159.75 — $14.37B — 7.16 $22.18 —
National Bank of Greece S.A.  NBGIF $15.23 —
-4.81
$14.36B — $110.00 — $15.23 — $15.23 — $14.36B — 11.28 $1.35 —
WiseTech Global Limited  WTCHF $42.50 —
0
$14.35B — $100.00 — $42.50 — $42.50 — $14.35B — 70.83 $0.60 —
Power Assets  HGKGF $6.68 —
0
$14.34B — $181.00 — $5.91 — $5.95 — $14.34B — 18.05 $0.37 —
EDP Renováveis  EDRVF $13.63 —
0
$14.33B — $202.00 — $15.37 — $15.37 — $14.33B — 0 -$0.76 —
Olympus  OCPNF $13.00 —
0
$14.32B — $500.00 — $13.00 — $13.00 — $14.32B — 23.63 $0.55 —
Watsco, Inc.  WSO-B $351.73 —
+1.84
$14.27B — $196.00 — $351.73 — $351.73 — $14.27B — 27.37 $12.85 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $13.22 —
+5
$14.23B — $200.00 — $13.22 — $13.22 — $14.23B — 23.19 $0.57 —
Keppel  KPELF $7.87 —
-0.25
$14.22B — $196.00 — $7.87 — $7.87 — $14.22B — 20.71 $0.38 —
OBIC Co.,Ltd  OBIIF $32.16 —
0
$14.22B — $1.00 — $40.09 — $40.09 — $14.22B — 31.53 $1.02 —
Aeroports de Paris SA  AEOXF $144.00 —
0
$14.22B — $25.00 — $117.20 — $117.20 — $14.22B — 137.14 $1.05 —
Gjensidige Forsikring ASA  GJNSY $27.68 —
0
$14.22B — $1.00 — $29.50 — $29.50 — $14.22B — 22.68 $1.22 —
Singapore Airlines  SINGF $4.55 —
-9
$14.22B — $7.60K — $5.05 — $5.05 — $14.22B — 8.27 $0.55 —
Tokyo Gas Co.,Ltd  TKGSF $39.98 —
0
$14.21B — $300.00 — $25.90 — $26.23 — $14.21B — 12.04 $3.32 —
Budweiser Brewing Company APAC  BDWBF $1.07 —
0
$14.20B — $1.00K — $1.05 — $1.05 — $14.20B — 26.85 $0.04 —
Obayashi  OBYCF $20.49 —
0
$14.19B — $11.00 — $19.10 — $19.10 — $14.19B — 13.39 $1.53 —
Hongkong Land Holdings Limited  HNGKY $32.79 —
-0.06
$14.18B — $599.00 — $32.31 — $33.47 — $14.18B — 0 -$0.75 —
Julius Bär Gruppe AG  JBARF $69.02 —
-0.53
$14.14B — $100.00 — $68.90 — $68.90 — $14.14B — 13.17 $5.24 —
Singapore Exchange  SPXCF $13.16 —
0
$14.09B — $15.00K — $12.54 — $13.30 — $14.09B — 28.00 $0.47 —
Taisei  TISCF $86.14 —
0
$14.07B — $100.00 — $86.14 — $86.14 — $14.07B — 16.40 $5.25 —
Nippon Sanso  TYNPF $32.30 —
-2.1
$13.98B — $1.20K — $39.28 — $39.28 — $13.98B — 20.31 $1.59 —
CapitaLand Integrated Commercial Trust  CPAMF $1.81 —
+3.43
$13.98B — $49.00 — $1.55 — $1.55 — $13.98B — 18.09 $0.10 —
Telecom Italia S.p.A  TIAIY $6.57 —
+2.87
$13.97B — $2.05K — $6.56 — $6.57 — $13.97B — 0 -$0.38 —
Sekisui House  SKHSF $21.13 —
-5
$13.94B — $200.00 — $21.58 — $22.33 — $13.94B — 10.89 $1.94 —
Banco Comercial Português  BPCGF $0.92 —
0
$13.90B — $1.00K — $0.80 — $0.80 — $13.90B — 13.14 $0.07 —
Porsche Automobil Holding SE  POAHF $45.20 —
+2.73
$13.84B — $1.50K — $45.00 — $45.20 — $13.84B — 0 -$80.71 —
Xero  XROLF $79.68 —
0
$13.83B — $300.00 — $76.56 — $78.10 — $13.83B — 81.30 $0.98 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $3.14 —
0
$13.76B — $2.00K — $3.16 — $3.16 — $13.76B — 22.42 $0.14 —
Fresenius Medical Care AG  FMCQF $46.52 —
0
$13.71B — $899.00 — $56.00 — $56.00 — $13.71B — 16.38 $2.84 —
Budweiser Brewing Company APAC  BDWBY $4.14 —
-1.07
$13.70B — $600.00 — $4.03 — $4.06 — $13.70B — 23.02 $0.18 —
Guangzhou Automobile  GNZUF $0.51 —
0
$13.69B — $12.00K — $0.48 — $0.52 — $13.69B — 0 -$0.05 —
Shenzhou  SHZHY $8.96 —
0
$13.68B — $59.00 — $8.65 — $8.65 — $13.68B — 14.68 $0.61 —
Bureau Veritas SA  BVRDF $30.83 —
-4.11
$13.68B — $750.00 — $33.00 — $33.00 — $13.68B — 18.24 $1.69 —
Nippon Yusen Kabushiki Kaisha  NYUKF $30.37 —
0
$13.66B — $4.00 — $35.82 — $35.82 — $13.66B — 6.53 $4.65 —
Aeroports de Paris SA  ARRPY $13.82 —
-6.12
$13.65B — $100.00 — $14.16 — $14.16 — $13.65B — 125.62 $0.11 —
Tokyo Gas Co.,Ltd.  TKGSY $19.70 —
0
$13.61B — $400.00 — $19.60 — $19.81 — $13.61B — 11.86 $1.66 —
Eiffage SA  EFGSY $28.15 —
+0.54
$13.55B — $15.00 — $28.58 — $28.58 — $13.55B — 11.87 $2.37 —
Origin Energy  OGFGF $7.55 —
0
$13.53B — $5.00 — $8.06 — $8.06 — $13.53B — 13.48 $0.56 —
SECOM  SOMLF $33.35 —
0
$13.52B — $100.00 — $33.40 — $33.40 — $13.52B — 20.09 $1.66 —
Rentokil Initial  RKLIF $5.19 —
0
$13.50B — $100.00 — $4.87 — $4.87 — $13.50B — 39.92 $0.13 —
Hongkong Land  HKHGF $6.23 —
-5.61
$13.48B — $548.00 — $5.70 — $5.70 — $13.48B — 0 -$0.15 —
Suncorp Group Limited  SNMYF $12.43 —
0
$13.46B — $100.00 — $13.00 — $13.00 — $13.46B — 13.96 $0.89 —
Santos Limited  STOSF $4.13 —
0
$13.43B — $540.00 — $4.13 — $4.13 — $13.43B — 12.90 $0.32 —
Ganfeng Lithium  GNENY $6.41 —
+3.22
$13.43B — $5.37K — $6.00 — $6.30 — $13.43B — 0 -$0.10 —
M3  MTHRF $15.25 —
0
$13.37B — $200.00 — $13.68 — $13.68 — $13.37B — 35.46 $0.43 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀