$3.46T
Общая капитализация
$80.1B
Общий объем
BTC 61.61%   •   ETH 8.83%
Доминирование

Страница результатов 79 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Simon Property Group, Inc.  SPG-PJ $59.51 —
-0.9
$50.32B — $3.64K — $59.5 — $60.13 — $50.32B — 8.78 $6.78 —
Dassault Systèmes SE  DASTF $37.19 —
+1.56
$49.07B — $10 — $36.85 — $37.19 — $49.07B — 36.45 $1.02 —
Naspers  NAPRF $305 —
0
$48.59B — $20 — $305 — $305 — $48.59B — 16.58 $18.39 —
Experian  EXPGF $50.78 —
-0.92
$47.18B — $964 — $50.78 — $51.02 — $47.18B — 40.30 $1.26 —
Reckitt Benckiser Group plc  RBGPF $69.04 —
+1.59
$47.11B — $595 — $69.04 — $69.04 — $47.11B — 25.01 $2.76 —
Givaudan SA  GVDBF $4,967.03 —
+3.81
$47B — $12 — $4,967.03 — $4,967.03 — $47B — 34.60 $143.55 —
AgriBank, FCB  AGRIP $99.8 —
0
$46.82B — $0 — $0 — $0 — $46.82B — 0 $0 —
The People's Insurance Company (Group) of China Limited  PINXY $12.38 —
0
$46.8B — $1.34K — $11.61 — $14.78 — $46.8B — 4.89 $2.53 —
EIDP, Inc.  CTA-PA $53.78 —
+0.29
$46.67B — $751 — $53.78 — $54 — $46.67B — 0 $0 —
United Overseas Bank  UOVEF $27.85 —
+3.63
$46.54B — $253 — $27.85 — $27.85 — $46.54B — 10.12 $2.75 —
BOC Hong Kong (Holdings) Limited  BNKHF $4.36 —
+8.46
$46.14B — $4.72K — $4.36 — $4.36 — $46.14B — 9.47 $0.46 —
E.ON SE  ENAKF $17.53 —
0
$45.94B — $2.48K — $17.53 — $18.87 — $45.94B — 8.98 $1.95 —
American International Group, Inc.  AIG-PA $24.99 —
0
$44.83B — $0 — $0 — $0 — $44.83B — 0 $0 —
Goodman  GMGSF $20.26 —
0
$44.39B — $16.37K — $19.81 — $20.26 — $44.39B — 65.35 $0.31 —
Mitsubishi Electric  MIELF $21.08 —
+1.59
$43.75B — $50.28K — $21.03 — $21.08 — $43.75B — 19.33 $1.09 —
Société Générale Société anonyme  SCGLF $54.3 —
0
$43.41B — $48.1K — $54.3 — $54.3 — $43.41B — 8.59 $6.32 —
Mahindra & Mahindra Limited  MAHMF $33.8 —
0
$43.39B — $1.68K — $33.8 — $33.8 — $43.39B — 25.22 $1.34 —
adidas AG  ADDDF $241.02 —
0
$43.23B — $60 — $241.02 — $244.38 — $43.23B — 36.90 $6.53 —
Seagen  SGEN $228.74 —
0
$43.15B — $0 — $0 — $0 — $43.15B — 0 $0 —
Sika AG  SKFOF $267.51 —
+0.62
$42.94B — $165 — $265.71 — $267.54 — $42.94B — 28.15 $9.5 —
BASF SE  BFFAF $48.07 —
0
$42.9B — $417 — $48.07 — $48.07 — $42.9B — 50.60 $0.95 —
Prologis, Inc.  PLDGP $56.1 —
+0.61
$42.9B — $195 — $56.1 — $56.1 — $42.9B — 11.22 $5 —
PICC Property and Casualty Company Limited  PPCCY $48.08 —
-1.68
$42.81B — $2.68K — $47.97 — $48.08 — $42.81B — 9.57 $5.02 —
PICC Property and Casualty Company  PPCCF $2.01 —
+6.35
$42.81B — $100 — $2.01 — $2.01 — $42.81B — 10.05 $0.2 —
China Pacific Insurance (Group)  CHPXF $3.65 —
0
$42.61B — $20.42K — $3.52 — $3.65 — $42.61B — 5.88 $0.62 —
Anglo American  AAUKF $30.69 —
-1.48
$42.37B — $622 — $30.27 — $30.28 — $42.37B — 0 -$2.87 —
Wolters Kluwer  WOLTF $181.14 —
+2.95
$41.96B — $46 — $174.54 — $181.14 — $41.96B — 35.10 $5.16 —
BCE Inc.  BECEF $11.58 —
0
$41.78B — $2.2K — $11.58 — $11.58 — $41.78B — 4.63 $2.5 —
Aena S.M.E  ANNSF $275.92 —
+0.6
$41.68B — $18 — $274.63 — $275.92 — $41.68B — 18.34 $15.04 —
Trip.com  TRPCF $63 —
0
$41.18B — $462 — $63 — $63 — $41.18B — 18.52 $3.4 —
Twitter  TWTR $53.7 —
0
$41.09B — $0 — $0 — $0 — $41.09B — 0 $0 —
Ryanair Holdings plc  RYAOF $27.5 —
0
$40.99B — $100 — $27.5 — $27.5 — $40.99B — 17.97 $1.53 —
DNB Bank ASA  DNBBF $27.53 —
-1.2
$40.82B — $1.56K — $27.53 — $28.13 — $40.82B — 9.30 $2.96 —
Advantest  ADTTF $47.9 —
0
$40.52B — $94.84K — $47.9 — $47.9 — $40.52B — 31.30 $1.53 —
Seven & i  SVNDF $15.35 —
0
$40.29B — $3.83K — $15.35 — $15.35 — $40.29B — 32.65 $0.47 —
HOYA  HOCPF $110.95 —
-2.68
$39.33B — $631 — $110.95 — $111.27 — $39.33B — 27.39 $4.05 —
Orange  FNCTF $14.79 —
+0.61
$39.32B — $639 — $14.79 — $14.79 — $39.32B — 17.60 $0.84 —
KBC  KBCSF $99 —
0
$39.26B — $665 — $99 — $99 — $39.26B — 10.24 $9.66 —
Hannover Rück SE  HVRRF $320.25 —
0
$39.25B — $1 — $320.25 — $320.25 — $39.25B — 15.03 $21.3 —
NTT DATA Group Corporation  NTTDF $24.82 —
0
$38.98B — $200 — $24.82 — $24.82 — $38.98B — 34.95 $0.71 —
CITIC  CTPCF $1.25 —
0
$38.71B — $300 — $1.25 — $1.25 — $38.71B — 4.62 $0.27 —
CITIC Limited  CTPCY $6.58 —
0
$38.56B — $528 — $6.58 — $6.59 — $38.56B — 4.80 $1.37 —
Schindler Holding AG  SHLRF $352.67 —
+3.15
$38.34B — $62 — $346.08 — $353.7 — $38.34B — 31.94 $11.04 —
Schindler Holding AG  SHLAF $348.3 —
0
$38.34B — $100 — $348.3 — $348.3 — $38.34B — 31.54 $11.04 —
Koninklijke Ahold Delhaize N.V.  AHODF $41.6 —
0
$37.98B — $223 — $41.6 — $41.6 — $37.98B — 18.65 $2.23 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.58 —
+12.79
$37.95B — $400 — $10.58 — $10.58 — $37.95B — 13.22 $0.8 —
Amadeus IT  AMADF $86.9 —
+0.7
$37.94B — $1.47K — $84 — $86.9 — $37.94B — 26.41 $3.29 —
Oriental Land  OLCLF $18.82 —
0
$37.42B — $74.45K — $18.82 — $18.82 — $37.42B — 35.50 $0.53 —
ResMed Inc.  RSMDF $22 —
0
$36.98B — $567 — $30 — $30 — $36.98B — 24.71 $0.89 —
Flutter Entertainment  PDYPY $103.75 —
0
$36.73B — $0 — $0 — $0 — $36.73B — 0 $0 —
NEC  NIPNF $27.52 —
0
$36.68B — $765 — $27.52 — $27.52 — $36.68B — 29.91 $0.92 —
Toyota Industries Corporation  TYIDY $121.4 —
+5.89
$36.48B — $1.15K — $108.54 — $121.4 — $36.48B — 20.19 $6.01 —
Flutter Entertainment  PDYPF $205 —
0
$36.29B — $0 — $0 — $0 — $36.29B — 0 $0 —
ASSA ABLOY AB (publ)  ASAZF $32.94 —
0
$36.13B — $354 — $32.94 — $32.94 — $36.13B — 24.04 $1.37 —
Swisscom AG  SWZCF $693.35 —
0
$35.92B — $50 — $693.35 — $693.35 — $35.92B — 20.20 $34.32 —
Toyota Industries  TYIDF $119.3 —
0
$35.85B — $531 — $119.3 — $119.3 — $35.85B — 19.88 $6 —
argenx SE  ARGNF $562 —
0
$35.62B — $10 — $562 — $562 — $35.62B — 34.24 $16.41 —
UCB SA  UCBJF $179.39 —
0
$35.31B — $84 — $179.39 — $179.39 — $35.31B — 28.65 $6.26 —
EQT AB (publ)  EQBBF $28.47 —
0
$34.49B — $40.1K — $28.47 — $28.47 — $34.49B — 37.96 $0.75 —
ANTA Sports Products  ANPDY $300.5 —
-2.52
$34.41B — $160 — $300.5 — $309.54 — $34.41B — 16.00 $18.78 —
ANTA Sports Products  ANPDF $11.73 —
0
$34.41B — $196.6K — $11.73 — $11.73 — $34.41B — 15.63 $0.75 —
Partners Group Holding AG  PGPHF $1,325.75 —
+0.92
$34.34B — $31 — $1,305 — $1,325.75 — $34.34B — 25.19 $52.63 —
Novozymes A/S  NVZMF $73.05 —
+1.11
$34.22B — $59 — $72.64 — $73.05 — $34.22B — 64.64 $1.13 —
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000 —
-3.37
$33.95B — $1 — $109,000 — $109,000 — $33.95B — 30.95 $3.52K —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $16.9 —
0
$33.85B — $266 — $16.9 — $16.9 — $33.85B — 9.76 $1.73 —
Endesa  ELEZF $31.79 —
+6.14
$33.49B — $850 — $31.63 — $31.79 — $33.49B — 13.58 $2.34 —
Daikin Industries,Ltd  DKILF $114.36 —
+0.44
$33.48B — $709 — $110.16 — $118.73 — $33.48B — 18.03 $6.34 —
Danske Bank A/S  DNSKF $35 —
0
$33B — $20.04K — $35 — $35 — $33B — 8.10 $4.32 —
KONE Oyj  KNYJF $61.5 —
0
$32.88B — $400 — $61.5 — $61.5 — $32.88B — 29.00 $2.12 —
COSCO SHIPPING  CICOF $1.67 —
0
$32.82B — $897 — $1.67 — $1.7 — $32.82B — 3.88 $0.43 —
Erste Group Bank AG  EBKOF $82.84 —
+1.35
$32.56B — $570 — $82.56 — $82.84 — $32.56B — 10.16 $8.15 —
Barrick Mining  GOLD $18.82 —
0
$32.43B — $0 — $0 — $0 — $32.43B — 0 $0 —
Legrand SA  LGRVF $123.11 —
0
$32.38B — $415 — $123.11 — $123.11 — $32.38B — 24.04 $5.12 —
Imperial Brands  IMBBF $39.51 —
+2.49
$32.29B — $1.31K — $38.79 — $39.71 — $32.29B — 9.73 $4.06 —
Kuaishou Technology  KUASF $7.25 —
+12.58
$32.25B — $200 — $7.25 — $7.25 — $32.25B — 15.10 $0.48 —
Kuaishou Technology  KSHTY $1.4 —
+7.69
$32.25B — $350 — $1.4 — $1.42 — $32.25B — 14.00 $0.1 —
Henkel AG & Co. KGaA  HENOF $79.86 —
0
$31.78B — $881 — $79.86 — $79.86 — $31.78B — 14.62 $5.46 —
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $10.79 —
0
$31.52B — $7.67K — $10.79 — $10.79 — $31.52B — 23.97 $0.45 —
Henkel AG & Co. KGaA  HELKF $71.33 —
0
$31.48B — $32.06K — $71.33 — $71.33 — $31.48B — 13.06 $5.46 —
Sun Hung Kai Properties  SUHJF $9.58 —
0
$31.4B — $135.95K — $9.58 — $9.58 — $31.4B — 12.44 $0.77 —
Swedbank AB (publ)  SWDBF $27.64 —
-0.14
$31.07B — $364 — $26.09 — $27.64 — $31.07B — 8.63 $3.2 —
Sumitomo  SSUMF $25.55 —
-3.62
$30.91B — $100 — $25.55 — $25.55 — $30.91B — 7.88 $3.24 —
Beiersdorf Aktiengesellschaft  BDRFF $138.46 —
0
$30.91B — $13.32K — $137.02 — $139 — $30.91B — 29.96 $4.62 —
Sompo  NHOLF $33 —
0
$30.66B — $4.7K — $33 — $33 — $30.66B — 10.78 $3.06 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $173.48 —
0
$30.49B — $26 — $173.48 — $173.48 — $30.49B — 10.53 $16.46 —
Telefónica, S.A.  TEFOF $5.4 —
+2.86
$30.47B — $296 — $5.4 — $5.4 — $30.47B — 0 -$0.1 —
Prudential plc  PUKPF $10.9 —
+0.93
$30.37B — $100 — $10.9 — $10.9 — $30.37B — 12.97 $0.84 —
Orange S.A.  ORAN $11.01 —
0
$30.09B — $0 — $0 — $0 — $30.09B — 0 $0 —
Malayan Banking Berhad  MLYBY $4.96 —
+7.83
$29.96B — $15.48K — $4.56 — $4.96 — $29.96B — 12.40 $0.4 —
Bayer Aktiengesellschaft  BAYZF $30.34 —
+0.53
$29.81B — $4.98K — $30.34 — $30.34 — $29.81B — 0 -$3.79 —
Transurban  TRAUF $9.58 —
+0.74
$29.78B — $313 — $9.58 — $9.58 — $29.78B — 479.00 $0.02 —
UltraTech Cement  UCLQF $103 —
0
$29.68B — $3.16K — $103 — $103 — $29.68B — 35.15 $2.93 —
Malayan Banking Berhad  MLYNF $2.43 —
0
$29.36B — $22.88K — $2.43 — $2.43 — $29.36B — 12.78 $0.19 —
Dassault Aviation société anonyme  DUAVF $375 —
+1.9
$29.33B — $96 — $349.65 — $375.1 — $29.33B — 27.94 $13.42 —
Capgemini SE  CAPMF $171.79 —
+0.88
$29.2B — $609 — $169.07 — $177.1 — $29.2B — 15.87 $10.82 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $82.5 —
0
$29B — $315 — $80.66 — $82.5 — $29B — 10.02 $8.23 —
Naturgy Energy Group, S.A.  GASNY $5.94 —
+0.59
$28.94B — $3.3K — $5.94 — $5.94 — $28.94B — 12.91 $0.46 —
Japan Post Holdings Co., Ltd.  JPPHY $9.73 —
0
$28.92B — $365 — $9.73 — $9.73 — $28.92B — 11.58 $0.84 —
A.P. Møller - Mærsk A/S  AMKAF $1,742.14 —
0
$28.82B — $8 — $1,694.25 — $1,742.14 — $28.82B — 3.87 $449.99 —
A.P. Møller - Mærsk A/S  AMKBF $1,871.9 —
0
$28.82B — $11 — $1,871.9 — $1,889.77 — $28.82B — 4.15 $450 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь