Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.17T
Tổng vốn hoá thị trường
$150.39B
Tổng khối lượng
BTC 56.58%   •   ETH 11.52%
Tỉ lệ thống trị

Trang kết quả 79 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OMV Aktiengesellschaft  OMVJF $52.88 —
-0.84
$17.29B — $22.00 — $52.88 — $52.88 — $17.29B — 12.96 $4.08 —
EDP Renováveis  EDRVY $28.05 —
0
$17.28B — $110.00 — $28.05 — $28.05 — $17.28B — 0 -$1.51 —
Sartorius Aktiengesellschaft  SARTF $209.67 —
+6.71
$17.21B — $1.00 — $209.67 — $209.67 — $17.21B — 94.44 $2.22 —
CP ALL Public Company Limited  CVPUF $1.70 —
+30.77
$17.07B — $60.00 — $1.70 — $1.70 — $17.07B — 17.00 $0.10 —
Huaneng Power International, Inc.  HUNGF $0.81 —
+3.99
$17.06B — $5.00K — $0.81 — $0.81 — $17.06B — 8.09 $0.10 —
Pan Pacific  DQJCF $5.71 —
-3.63
$17.05B — $55.00 — $5.71 — $5.71 — $17.05B — 30.05 $0.19 —
Nippon Sanso  TYNPF $39.28 —
+20
$17.00B — $1.20K — $39.28 — $39.28 — $17.00B — 24.86 $1.58 —
ENEOS Holdings, Inc.  JXHLY $12.20 —
-15.86
$16.97B — $692.00 — $12.20 — $12.51 — $16.97B — 55.45 $0.22 —
Asahi  ASBRF $11.35 —
+1.79
$16.87B — $500.00 — $11.35 — $11.35 — $16.87B — 15.33 $0.74 —
Bouygues SA  BOUYF $43.50 —
-10.31
$16.77B — $9.00 — $43.50 — $43.50 — $16.77B — 13.72 $3.17 —
China Longyuan Power  CLPXF $0.89 —
-0.01
$16.71B — $1.00K — $0.89 — $0.89 — $16.71B — 9.88 $0.09 —
Sonova Holding AG  SONVF $280.00 —
+21.16
$16.69B — $1.00 — $280.00 — $280.00 — $16.69B — 25.99 $10.77 —
Jerónimo Martins, SGPS  JRONF $26.43 —
-0.64
$16.61B — $2.00 — $26.43 — $26.43 — $16.61B — 23.38 $1.13 —
Moncler S.p.A  MONRF $60.82 —
-5.24
$16.52B — $822.00 — $60.82 — $60.82 — $16.52B — 23.39 $2.60 —
Mapfre  MPFRF $5.16 —
+17.81
$16.52B — $10.00 — $5.16 — $5.16 — $16.52B — 12.90 $0.40 —
Fresenius Medical Care AG  FMCQF $56.00 —
+25.25
$16.50B — $899.00 — $56.00 — $56.00 — $16.50B — 19.92 $2.81 —
Grupo Carso, S.A.B. de C.V  GPOVF $7.21 —
0
$16.48B — $100.00 — $7.21 — $7.21 — $16.48B — 32.77 $0.22 —
Yankuang Energy Group Company Limited  YZCHF $1.14 —
0
$16.35B — $260.00 — $1.14 — $1.14 — $16.35B — 10.36 $0.11 —
Arca Continental, S.A.B. de C.V  EMBVF $9.59 —
-3.71
$16.33B — $100.00 — $9.59 — $9.59 — $16.33B — 14.31 $0.67 —
Nippon Paint  NPCPF $6.86 —
+8.89
$16.33B — $5.00K — $6.86 — $6.86 — $16.33B — 16.73 $0.41 —
PT Astra International Tbk  PTAIF $0.34 —
0
$16.24B — $1.20K — $0.34 — $0.34 — $16.24B — 6.83 $0.05 —
Henderson Land Development Company Limited  HLDVF $3.30 —
-13.16
$16.22B — $60.00 — $3.30 — $3.30 — $16.22B — 20.62 $0.16 —
James Hardie Industries  JHIUF $28.00 —
+25.79
$16.22B — $125.00 — $28.00 — $28.00 — $16.22B — 63.63 $0.44 —
The Hong Kong and China Gas Company  HOKCF $0.87 —
-7.88
$16.16B — $100.00 — $0.87 — $0.87 — $16.16B — 21.64 $0.04 —
EDP Renováveis  EDRVF $15.37 —
+12.77
$16.15B — $202.00 — $15.37 — $15.37 — $16.15B — 0 -$0.75 —
Nippon Yusen Kabushiki Kaisha  NYUKF $35.82 —
+19.24
$16.12B — $4.00 — $35.82 — $35.82 — $16.12B — 7.77 $4.61 —
Smith & Nephew plc  SNNUF $16.90 —
+5.62
$16.10B — $1.00K — $16.90 — $16.90 — $16.10B — 30.17 $0.56 —
Kajima Corporation  KAJMY $34.15 —
-10.37
$16.06B — $800.00 — $34.15 — $34.15 — $16.06B — 14.97 $2.28 —
Banca Mediolanum S.p.A  BNCDY $42.50 —
-5.24
$15.92B — $58.00 — $42.50 — $42.50 — $15.92B — 11.74 $3.62 —
Kerry  KRYAF $97.94 —
+5.31
$15.82B — $1.00 — $97.94 — $97.94 — $15.82B — 20.44 $4.79 —
Telia Company AB (publ)  TLSNF $4.00 —
0
$15.81B — $200.00 — $4.00 — $4.00 — $15.81B — 28.57 $0.14 —
Nitto Denko  NDEKF $23.35 —
0
$15.81B — $100.00 — $23.35 — $23.35 — $15.81B — 19.95 $1.17 —
bioMérieux  BMXMF $128.98 —
+6.93
$15.78B — $20.00 — $128.98 — $128.98 — $15.78B — 35.33 $3.65 —
Neste Oyj  NTOIF $20.50 —
0
$15.75B — $500.00 — $20.50 — $20.50 — $15.75B — 0 -$0.15 —
Knorr-Bremse AG  KNBHF $97.02 —
+2.09
$15.67B — $200.00 — $97.02 — $97.22 — $15.67B — 31.29 $3.10 —
Euronext  ERNXY $30.16 —
+2.24
$15.64B — $110.00 — $30.14 — $30.16 — $15.64B — 20.65 $1.46 —
Singapore Airlines  SINGF $5.00 —
+1.01
$15.62B — $100.00 — $5.00 — $5.00 — $15.62B — 9.25 $0.54 —
Keppel  KPELF $7.90 —
+4.64
$15.56B — $100.00 — $7.90 — $7.90 — $15.56B — 20.78 $0.38 —
Galp Energia, SGPS  GLPEF $20.00 —
+4.99
$15.44B — $100.00 — $20.00 — $20.00 — $15.44B — 12.34 $1.62 —
Sino Biopharmaceutical Limited  SBMFF $0.86 —
-0.31
$15.42B — $300.00 — $0.86 — $0.86 — $15.42B — 28.74 $0.03 —
Euronext N.V.  EUXTF $148.25 —
-0.47
$15.40B — $158.00 — $148.25 — $148.25 — $15.40B — 20.30 $7.30 —
SM Investments Corporation  SVTMF $12.52 —
-0.95
$15.31B — $24.00 — $12.52 — $12.52 — $15.31B — 10.43 $1.20 —
Metro  MTRAF $71.30 —
+0.61
$15.31B — $15.00 — $71.30 — $71.30 — $15.31B — 21.73 $3.28 —
Telecom Italia S.p.A.  TIAJF $0.63 —
-5.99
$15.29B — $1.00K — $0.63 — $0.63 — $15.29B — 0 -$0.04 —
Traton SE  TRATF $30.34 —
-5.1
$15.27B — $418.00 — $30.34 — $30.34 — $15.27B — 7.40 $4.10 —
Bombardier  BDRAF $153.79 —
+1.63
$15.25B — $14.00 — $153.79 — $153.79 — $15.25B — 36.96 $4.16 —
Telecom Italia S.p.A.  TIAOF $0.60 —
+7.14
$15.21B — $1.00K — $0.60 — $0.60 — $15.21B — 0 -$0.04 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.50 —
+2.67
$15.19B — $8.00 — $2.50 — $2.50 — $15.19B — 8.33 $0.30 —
Fairfax Financial  FRFFF $17.06 —
-4.74
$15.03B — $1.70K — $17.06 — $17.06 — $15.03B — 0.17 $99.31 —
ASICS  ASCCF $20.96 —
-13.39
$15.02B — $25.00 — $20.96 — $20.96 — $15.02B — 31.28 $0.67 —
Uniper SE  UNPRF $35.00 —
0
$15.00B — $100.00 — $35.00 — $35.00 — $15.00B — 218.75 $0.16 —
Nidec Corporation  NNDNF $13.00 —
0
$14.90B — $30.00 — $18.29 — $18.29 — $14.90B — 19.40 $0.67 —
National Bank of Greece S.A.  NBGIF $15.80 —
+5.33
$14.90B — $710.00 — $15.59 — $15.80 — $14.90B — 11.79 $1.34 —
Gjensidige Forsikring ASA  GJNSY $28.89 —
+13.85
$14.84B — $26.00 — $28.89 — $28.89 — $14.84B — 24.07 $1.20 —
Anhui Conch Cement Company  AHCHF $2.80 —
0
$14.84B — $345.00 — $2.80 — $2.80 — $14.84B — 12.17 $0.23 —
MTN  MTNOF $8.20 —
-13.41
$14.81B — $100.00 — $8.20 — $8.20 — $14.81B — 34.16 $0.24 —
Kubota  KUBTF $13.00 —
0
$14.78B — $250.00 — $13.00 — $13.00 — $14.78B — 13.54 $0.96 —
Osaka Gas  OSGSF $33.41 —
+2.17
$14.77B — $122.00 — $33.41 — $33.41 — $14.77B — 11.68 $2.86 —
Sekisui House  SKHSF $22.33 —
+1.4
$14.74B — $200.00 — $21.58 — $22.33 — $14.74B — 11.56 $1.93 —
Kasikornbank Public Company  KPCPF $5.50 —
0
$14.69B — $200.00 — $5.50 — $5.50 — $14.69B — 8.73 $0.63 —
Bureau Veritas SA  BVRDF $33.00 —
+2.64
$14.64B — $750.00 — $33.00 — $33.00 — $14.64B — 19.76 $1.67 —
SM Prime  SPHXF $0.43 —
+38.66
$14.54B — $700.00 — $0.43 — $0.43 — $14.54B — 14.20 $0.03 —
Shanghai Fosun Pharmaceutical (Group)  SFOSF $3.30 —
0
$14.51B — $200.00 — $3.30 — $3.30 — $14.51B — 19.41 $0.17 —
Unibail-Rodamco-Westfield SE  UNBLF $101.23 —
-5.39
$14.51B — $1.00 — $101.23 — $101.23 — $14.51B — 16.46 $6.15 —
Nemetschek SE  NEMTF $125.50 —
-22.88
$14.48B — $5.00 — $125.50 — $125.50 — $14.48B — 67.11 $1.87 —
Origin Energy  OGFGF $8.06 —
+6.75
$14.44B — $5.00 — $8.06 — $8.06 — $14.44B — 14.39 $0.56 —
HAL Trust  HALFF $159.75 —
+1.91
$14.43B — $695.00 — $159.31 — $159.75 — $14.43B — 7.27 $21.96 —
WiseTech Global Limited  WTCHF $42.50 —
0
$14.35B — $100.00 — $42.50 — $42.50 — $14.35B — 70.83 $0.60 —
Metallurgical Corporation of China  MLLUY $6.25 —
+15.1
$14.34B — $500.00 — $6.25 — $6.25 — $14.34B — 16.89 $0.37 —
Aeroports de Paris SA  ARRPY $14.16 —
0
$14.27B — $100.00 — $14.16 — $14.16 — $14.27B — 141.59 $0.10 —
Watsco, Inc.  WSO-B $351.50 —
0
$14.26B — $9.00 — $351.50 — $351.50 — $14.26B — 27.33 $12.86 —
GAIL (India)  GAILF $12.97 —
+11.62
$14.21B — $100.00 — $12.97 — $12.97 — $14.21B — 11.58 $1.12 —
Ibiden Co.,Ltd  IBIDF $78.20 —
0
$14.20B — $100.00 — $78.20 — $78.20 — $14.20B — 51.78 $1.51 —
Kingspan  KGSPF $78.50 —
+0.77
$14.20B — $168.00 — $78.50 — $78.50 — $14.20B — 18.51 $4.24 —
Power Assets Holdings Limited  HGKGY $6.65 —
-2.06
$14.17B — $2.31K — $6.50 — $6.65 — $14.17B — 17.97 $0.37 —
Alibaba Health Information Technology  ALBHF $0.88 —
+11.41
$14.15B — $110.00 — $0.88 — $0.88 — $14.15B — 87.90 $0.01 —
Obayashi  OBYCF $20.40 —
+6.25
$14.13B — $128.00 — $20.40 — $20.40 — $14.13B — 13.42 $1.52 —
Julius Bär Gruppe AG  JBARF $68.90 —
-7.69
$14.11B — $100.00 — $68.90 — $68.90 — $14.11B — 13.22 $5.21 —
Suncorp Group Limited  SNMYF $13.00 —
+4.59
$14.08B — $100.00 — $13.00 — $13.00 — $14.08B — 14.77 $0.88 —
Taisei  TISCF $86.14 —
+47.12
$14.07B — $100.00 — $86.14 — $86.14 — $14.07B — 16.56 $5.20 —
WiseTech Global  WIGBY $41.60 —
-1.77
$13.98B — $300.00 — $41.60 — $41.60 — $13.98B — 69.33 $0.60 —
Telecom Italia S.p.A  TIAIY $6.57 —
-0.15
$13.97B — $200.00 — $6.57 — $6.57 — $13.97B — 0 -$0.37 —
VAT Group AG  VTTGF $378.40 —
-8.87
$13.94B — $1.00 — $378.40 — $378.40 — $13.94B — 41.04 $9.22 —
Budweiser Brewing Company APAC  BDWBF $1.05 —
-2.23
$13.88B — $1.00K — $1.05 — $1.05 — $13.88B — 26.25 $0.04 —
Sunny Optical Technology (Group) Company  SNPTF $11.30 —
+32.16
$13.87B — $200.00 — $11.30 — $11.30 — $13.87B — 26.90 $0.42 —
Eurobank Ergasias Services and  EGFEF $3.61 —
-3.73
$13.86B — $333.00 — $3.61 — $3.61 — $13.86B — 8.39 $0.43 —
Origin Energy Limited  OGFGY $7.90 —
+4.22
$13.83B — $250.00 — $7.90 — $8.00 — $13.83B — 14.10 $0.56 —
Bank Polska Kasa Opieki  BKPKF $52.37 —
-2.35
$13.75B — $11.00 — $52.37 — $52.37 — $13.75B — 7.42 $7.05 —
Keppel Ltd.  KPELY $15.20 —
+0.33
$13.74B — $600.00 — $15.20 — $15.20 — $13.74B — 20.26 $0.75 —
Bankinter  BKIMF $15.00 —
-2.91
$13.72B — $100.00 — $15.00 — $15.00 — $13.72B — 11.81 $1.27 —
Hongkong Land Holdings Limited  HNGKY $31.68 —
-2.03
$13.71B — $382.00 — $31.61 — $32.99 — $13.71B — 0 -$0.75 —
Dai Nippon Printing  DNPCF $30.50 —
+110.34
$13.70B — $100.00 — $30.50 — $30.62 — $13.70B — 18.94 $1.61 —
Tokyo Gas Co.,Ltd.  TKGSY $19.81 —
+3.02
$13.69B — $400.00 — $19.60 — $19.81 — $13.69B — 12.00 $1.65 —
Xero  XROLF $78.10 —
+2.09
$13.64B — $300.00 — $76.56 — $78.10 — $13.64B — 80.51 $0.97 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $3.10 —
+4.38
$13.58B — $2.00K — $3.10 — $3.10 — $13.58B — 22.14 $0.14 —
SECOM  SOMLF $33.40 —
+0.15
$13.54B — $100.00 — $33.40 — $33.40 — $13.54B — 20.24 $1.65 —
CP ALL Public Company Limited  CVPBF $1.62 —
+30.65
$13.49B — $992.00 — $1.62 — $1.62 — $13.49B — 16.19 $0.10 —
UPM-Kymmene Oyj  UPMKF $25.55 —
-7.19
$13.47B — $400.00 — $25.55 — $25.55 — $13.47B — 91.25 $0.28 —
Admiral  AMIGF $45.00 —
+6.28
$13.45B — $100.00 — $45.00 — $45.00 — $13.45B — 12.60 $3.57 —
Santos Limited  STOSF $4.13 —
-0.48
$13.43B — $540.00 — $4.13 — $4.13 — $13.43B — 12.90 $0.32 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀