Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.19T
Tổng vốn hoá thị trường
$77.22B
Tổng khối lượng
BTC 56.11%   •   ETH 8.91%
Tỉ lệ thống trị

Trang kết quả 79 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Davide Campari-Milano Davide Campari-Milano DVDCF US $6.50 —
+1.72
$7.79B — $2.00K — $6.50 — $6.50 — $7.79B — 19.69 $0.33 —
Elisa Oyj Elisa Oyj ELMUF US $48.44 —
0
$7.78B — $300.00 — $54.05 — $54.10 — $7.78B — 19.61 $2.47 —
us Grifols, S.A. GIKLY US $5.69 —
0
$7.74B — $17.00 — $5.39 — $5.39 — $7.74B — 16.25 $0.35 —
us Bezeq The Israel Telecommunication Corp. Ltd BZQIY US $14.00 —
0
$7.73B — $130.00 — $14.00 — $14.00 — $7.73B — 6.33 $2.21 —
us Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF US $10.90 —
0
$7.66B — $10.00K — $10.85 — $10.85 — $7.66B — 25.96 $0.42 —
us Orica Limited OCLDY US $16.51 —
0
$7.65B — $500.00 — $16.51 — $16.51 — $7.65B — 45.86 $0.36 —
us Informatica INFA US $24.79 —
0
$7.64B — $0.00 — $0.00 — $0.00 — $7.64B — 0 $0.00 —
us China Merchants Port Holdings Company CMHHY US $18.12 —
-5.28
$7.61B — $63.00 — $18.40 — $18.40 — $7.61B — 9.24 $1.96 —
us Nexans NXPRF US $173.90 —
-10.79
$7.61B — $108.00 — $173.90 — $179.00 — $7.61B — 31.73 $5.48 —
us Nexans NEXNY US $86.90 —
-2.16
$7.60B — $200.00 — $87.05 — $87.20 — $7.60B — 31.71 $2.74 —
us Alpine Auto Brokers ALTB US $7.61 —
0
$7.58B — $100.00 — $7.16 — $7.16 — $7.58B — 0 $0.00 —
us OMRON OMRNF US $38.55 —
0
$7.58B — $2.00 — $41.15 — $41.15 — $7.58B — 35.69 $1.08 —
us LPP SA LPPSY US $20.41 —
0
$7.58B — $220.00 — $20.41 — $20.41 — $7.58B — 18.38 $1.11 —
us Grifols GIFLF US $11.12 —
0
$7.57B — $100.00 — $10.60 — $10.60 — $7.57B — 15.88 $0.70 —
Yamaha Motor Yamaha Motor YAMHF US $7.79 —
-2.38
$7.56B — $1.00K — $7.50 — $7.50 — $7.56B — 7.79 $1.00 —
us Kyowa Kirin KYKOF US $14.43 —
0
$7.55B — $1.00 — $12.84 — $12.84 — $7.55B — 18.03 $0.80 —
us Kunlun Energy Company KLYCY US $8.72 —
+3.5
$7.54B — $18.00 — $8.45 — $8.96 — $7.54B — 9.58 $0.91 —
us Kesko Oyj KKOYF US $18.90 —
-7.42
$7.53B — $100.00 — $18.90 — $18.90 — $7.53B — 15.88 $1.19 —
us SalMar ASA SALRF US $55.50 —
0
$7.52B — $546.00 — $60.59 — $61.81 — $7.52B — 34.68 $1.60 —
FIBRA Prologis FIBRA Prologis FBBPF US $4.50 —
0
$7.51B — $508.00 — $4.46 — $4.46 — $7.51B — 11.54 $0.39 —
us Demant A/S WILLF US $35.45 —
0
$7.48B — $2.00 — $38.78 — $38.78 — $7.48B — 20.37 $1.74 —
us Elisa Oyj ELMUY US $23.26 —
-2.9
$7.47B — $320.00 — $23.20 — $23.26 — $7.47B — 18.91 $1.23 —
us Bezeq The Israel Telecommunication BZQIF US $2.70 —
0
$7.45B — $100.00 — $2.57 — $2.57 — $7.45B — 6.13 $0.44 —
us Nippon Building Fund NBFJF US $842.92 —
0
$7.43B — $1.00 — $963.00 — $963.00 — $7.43B — 27.02 $31.19 —
us PT Bumi Resources Tbk PBMRY US $2.23 —
0
$7.37B — $100.00 — $2.23 — $2.23 — $7.37B — 44.60 $0.05 —
us Oracle Corporation Japan OCLCF US $57.45 —
-4.09
$7.36B — $4.00 — $57.45 — $57.45 — $7.36B — 19.27 $2.98 —
Fukuoka Financial Fukuoka Financial FKKFY US $19.47 —
0
$7.36B — $200.00 — $22.05 — $22.05 — $7.36B — 13.80 $1.41 —
CAR CAR CSXXY US $38.70 —
+3.2
$7.33B — $100.00 — $38.70 — $38.70 — $7.33B — 35.18 $1.10 —
Tingyi (Cayman Islands) Holding Tingyi (Cayman Islands) Holding TCYMF US $1.30 —
0
$7.33B — $220.00 — $1.30 — $1.34 — $7.33B — 10.83 $0.12 —
us Hulic HULCF US $9.60 —
0
$7.29B — $250.00 — $10.72 — $10.72 — $7.29B — 10.21 $0.94 —
Air Lease Air Lease AL US $65.00 —
0
$7.28B — $0.00 — $0.00 — $0.00 — $7.28B — 0 $0.00 —
us GPGI CMPO US $25.15 —
0
$7.28B — $0.00 — $0.00 — $0.00 — $7.28B — 0 $0.00 —
us China Longyuan Power CLPXF US $0.87 —
0
$7.27B — $1.00K — $0.87 — $0.87 — $7.27B — 10.87 $0.08 —
us HK Electric Investments and HK Electric Investments HKVTY US $8.23 —
+6.33
$7.27B — $1.00 — $8.23 — $8.23 — $7.27B — 17.51 $0.47 —
us Goldwind Science&Technology XJNGF US $1.72 —
0
$7.26B — $2.50K — $1.80 — $1.80 — $7.26B — 15.63 $0.11 —
us The Yokohama Rubber Company YORUF US $46.05 —
0
$7.26B — $100.00 — $36.70 — $36.70 — $7.26B — 11.04 $4.17 —
us Alibaba Health Information Technology ALBHF US $0.45 —
+8.43
$7.26B — $2.00K — $0.58 — $0.60 — $7.26B — 22.50 $0.02 —
us Covivio GSEFF US $65.30 —
0
$7.23B — $100.00 — $65.30 — $65.30 — $7.23B — 14.90 $4.38 —
us KION GROUP AG KNNGF US $55.11 —
0
$7.23B — $100.00 — $52.45 — $52.45 — $7.23B — 17.11 $3.22 —
New Gold New Gold NGD US $9.08 —
0
$7.21B — $0.00 — $0.00 — $0.00 — $7.21B — 0 $0.00 —
us Hiscox HCXLY US $44.91 —
-7.9
$7.20B — $205.00 — $47.63 — $49.53 — $7.20B — 12.83 $3.50 —
us IG IGGHY US $21.75 —
0
$7.19B — $1.00 — $23.29 — $23.29 — $7.19B — 15.53 $1.40 —
Fraport AG Fraport AG FPRUY US $38.80 —
0
$7.18B — $15.00 — $36.75 — $36.75 — $7.18B — 14.47 $2.68 —
Sinopharm Sinopharm SHTDF US $2.29 —
0
$7.15B — $1.00K — $2.30 — $2.30 — $7.15B — 6.73 $0.34 —
us AIXTRON SE AIIXY US $124.23 —
-1.28
$7.14B — $306.00 — $124.23 — $124.50 — $7.14B — 101.82 $1.22 —
us Huadian Power HPIFF US $0.61 —
0
$7.13B — $101.00 — $0.61 — $0.61 — $7.13B — 8.77 $0.07 —
us West Japan Railway Company WJRYF US $15.64 —
0
$7.12B — $1.00K — $21.51 — $21.51 — $7.12B — 9.04 $1.73 —
us TOPPAN TOPPY US $12.51 —
-5.58
$7.10B — $100.00 — $12.51 — $12.51 — $7.10B — 17.61 $0.71 —
us Sibanye Stillwater SBYSF US $2.46 —
-8.55
$7.07B — $100.00 — $2.46 — $2.46 — $7.07B — 0 -$0.11 —
us Alibaba Health Information Technology ALBBY US $8.75 —
-2.83
$7.05B — $873.00 — $8.75 — $8.75 — $7.05B — 25.00 $0.35 —
Jiangsu Expressway Company Jiangsu Expressway Company JEXYF US $1.40 —
0
$7.05B — $100.00 — $1.40 — $1.40 — $7.05B — 10.00 $0.14 —
Technip Energies Technip Energies THNPF US $40.15 —
0
$7.03B — $749.00 — $40.15 — $40.15 — $7.03B — 17.76 $2.26 —
us Hitachi Construction Machinery Co., Ltd. HTCMY US $65.82 —
0
$7.00B — $1.00 — $61.12 — $61.12 — $7.00B — 15.34 $4.29 —
us Telefónica Deutschland Holding AG TELDY US $11.75 —
0
$6.99B — $600.00 — $11.55 — $11.55 — $6.99B — 33.57 $0.35 —
us Gedeon Richter RGEDF US $38.20 —
-2.05
$6.97B — $300.00 — $31.00 — $31.00 — $6.97B — 9.25 $4.13 —
The Siam Cement Public Company The Siam Cement Public Company SCVPF US $5.78 —
+18.2
$6.97B — $12.00 — $5.78 — $5.78 — $6.97B — 38.53 $0.15 —
Cidara Therapeutics Cidara Therapeutics CDTX US $221.38 —
0
$6.96B — $0.00 — $0.00 — $0.00 — $6.96B — 0 $0.00 —
us Synovus Financial SNV US $50.05 —
0
$6.95B — $0.00 — $0.00 — $0.00 — $6.95B — 0 $0.00 —
us Tokyu TOKUF US $12.17 —
0
$6.94B — $329.00 — $12.17 — $12.17 — $6.94B — 12.94 $0.94 —
us Canadian Utilities CDUTF US $17.56 —
0
$6.93B — $0.00 — $0.00 — $0.00 — $6.93B — 0 $0.00 —
China Gold International Resources China Gold International Resources JINFF US $17.47 —
-1.8
$6.93B — $400.00 — $17.18 — $17.47 — $6.93B — 11.27 $1.55 —
us Guangdong Investment Limited GGDVY US $52.92 —
0
$6.92B — $2.00 — $49.81 — $49.81 — $6.92B — 11.60 $4.56 —
us PT Chandra Asri Pacific Tbk PTCAY US $8.00 —
0
$6.92B — $200.00 — $8.18 — $8.50 — $6.92B — 3.80 $2.10 —
us Brunello Cucinelli S.p.A BCUCF US $101.65 —
0
$6.91B — $100.00 — $101.65 — $101.65 — $6.91B — 44.58 $2.28 —
us JFE JFEEF US $10.85 —
0
$6.90B — $100.00 — $10.85 — $10.85 — $6.90B — 16.43 $0.66 —
us MonotaRO MONOF US $14.00 —
0
$6.89B — $100.00 — $13.90 — $13.90 — $6.89B — 33.33 $0.42 —
Shiseido Company Shiseido Company SSDOF US $17.25 —
-13.75
$6.89B — $441.00 — $19.10 — $19.10 — $6.89B — 0 -$0.63 —
Stora Enso Oyj Stora Enso Oyj SEOJF US $8.73 —
0
$6.88B — $6.63K — $8.56 — $8.56 — $6.88B — 9.69 $0.90 —
us Companhia Paranaense de Energia - COPEL ELP US $9.27 —
0
$6.88B — $0.00 — $0.00 — $0.00 — $6.88B — 0 $0.00 —
us China State Construction CCOHF US $1.30 —
+12.07
$6.87B — $400.00 — $1.30 — $1.30 — $6.87B — 5.41 $0.24 —
us Infrastrutture Wireless Italiane S.p.A IFSUF US $7.60 —
0
$6.86B — $100.00 — $8.00 — $8.00 — $6.86B — 17.27 $0.44 —
us Volvo Car AB (publ.) VLVOF US $2.31 —
-1.57
$6.86B — $1.00K — $2.35 — $2.35 — $6.86B — 115.65 $0.02 —
us Kingfisher KGFHF US $4.08 —
0
$6.84B — $800.00 — $3.85 — $3.85 — $6.84B — 22.66 $0.18 —
us Ono Pharmaceutical OPHLF US $14.55 —
0
$6.84B — $120.00 — $14.55 — $14.55 — $6.84B — 15.64 $0.93 —
us Merus MRUS US $90.00 —
0
$6.83B — $0.00 — $0.00 — $0.00 — $6.83B — 0 $0.00 —
us AL Sydbank A/S SYANY US $16.00 —
0
$6.81B — $3.00 — $14.41 — $14.41 — $6.81B — 16.32 $0.98 —
us UOL UOLGF US $8.04 —
0
$6.81B — $100.00 — $7.89 — $7.89 — $6.81B — 18.27 $0.44 —
us Babcock BCKIF US $13.89 —
-0.79
$6.80B — $202.00 — $14.00 — $14.00 — $6.80B — 18.77 $0.74 —
us Toyo Suisan Kaisha TSUKF US $69.78 —
0
$6.79B — $200.00 — $43.36 — $43.36 — $6.79B — 15.67 $4.45 —
us McDonald's Holdings Company (Japan) MDNDF US $51.00 —
0
$6.78B — $25.00 — $51.84 — $51.84 — $6.78B — 31.09 $1.64 —
us CTS Eventim AG & Co. KGaA CEVMF US $70.50 —
0
$6.77B — $700.00 — $66.00 — $70.50 — $6.77B — 19.91 $3.54 —
us Zalando SE ZLDSF US $26.00 —
0
$6.75B — $275.00 — $26.00 — $26.00 — $6.75B — 27.65 $0.94 —
us Compagnie de l'Odet FCODF US $1,599.97 —
0
$6.74B — $13.00 — $1,430.00 — $1,430.00 — $6.74B — 28.57 $56.00 —
us Sulzer SULZF US $191.00 —
+1.06
$6.74B — $50.00 — $191.00 — $191.00 — $6.74B — 17.76 $10.75 —
us DCC DCCPF US $78.88 —
0
$6.74B — $100.00 — $78.18 — $78.18 — $6.74B — 20.54 $3.84 —
us Eisai ESALF US $23.88 —
0
$6.74B — $100.00 — $28.00 — $28.00 — $6.74B — 28.09 $0.85 —
us Sanrio Company SNROF US $5.55 —
0
$6.74B — $100.00 — $5.51 — $5.51 — $6.74B — 22.21 $0.25 —
us Bosideng International Holdings Limited BSDGY US $28.98 —
0
$6.73B — $100.00 — $26.31 — $26.31 — $6.73B — 12.65 $2.29 —
us Temenos AG TMNSF US $85.63 —
+3.67
$6.73B — $200.00 — $85.63 — $85.63 — $6.73B — 20.48 $4.18 —
us Spirax SPXSF US $90.61 —
0
$6.71B — $192.00 — $87.00 — $87.00 — $6.71B — 30.71 $2.95 —
NewMed Energy - Limited Partnership NewMed Energy - Limited Partnership DKDRF US $5.70 —
+0.88
$6.69B — $1.00K — $5.55 — $5.55 — $6.69B — 27.14 $0.21 —
us Telefónica Deutschland Holding AG TELDF US $2.20 —
0
$6.69B — $100.00 — $2.75 — $2.75 — $6.69B — 31.42 $0.07 —
us HORIBA HRIBF US $157.64 —
0
$6.62B — $900.00 — $163.72 — $166.67 — $6.62B — 28.71 $5.49 —
us Want Want China Holdings Limited WWNTY US $27.10 —
+1.73
$6.62B — $72.00 — $27.10 — $27.10 — $6.62B — 10.34 $2.62 —
us Ayala AYALY US $6.47 —
-7.44
$6.60B — $1.60K — $6.42 — $6.42 — $6.60B — 4.28 $1.51 —
us The GPT GPTGF US $3.44 —
0
$6.59B — $1.20K — $3.35 — $3.35 — $6.59B — 9.55 $0.36 —
ASX ASX ASXFF US $33.67 —
0
$6.58B — $100.00 — $36.00 — $36.00 — $6.58B — 17.72 $1.90 —
us Nissan Chemical NNCHY US $48.86 —
0
$6.55B — $1.00 — $48.86 — $48.86 — $6.55B — 23.49 $2.08 —
Kimberly-Clark de México, S. A. B. de C. V Kimberly-Clark de México, S. A. B. de C. V KCDMF US $2.18 —
0
$6.54B — $275.00 — $2.18 — $2.18 — $6.54B — 14.53 $0.15 —
us Renishaw RNSHF US $68.42 —
-6.27
$6.52B — $1.15K — $68.42 — $68.42 — $6.52B — 50.30 $1.36 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency