Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.25T
Capitalizzazione totale
$142.94B
Volume totale
BTC 56.23%   •   ETH 9.04%
Prevalenza di BTC

Pagina di risultati 79 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Gold International Resources  JINFF $19.75 —
0
$7.83B — $21.39K — $19.60 — $19.97 — $7.83B — 12.74 $1.55 —
Tsuruha  TSUSF $17.25 —
0
$7.81B — $100.00 — $17.25 — $17.25 — $7.81B — 41.07 $0.42 —
Elisa Oyj  ELMUY $24.28 —
-2.08
$7.80B — $700.00 — $24.00 — $24.00 — $7.80B — 19.58 $1.24 —
Elisa Oyj  ELMUF $48.44 —
0
$7.78B — $300.00 — $54.05 — $54.10 — $7.78B — 19.53 $2.48 —
ANA Holdings Inc.  ALNPY $3.47 —
-3.88
$7.77B — $7.79K — $3.40 — $3.52 — $7.77B — 8.67 $0.40 —
Grifols, S.A.  GIKLY $5.69 —
0
$7.74B — $1.00K — $5.69 — $5.69 — $7.74B — 16.25 $0.35 —
Yamaha Motor  YAMHF $7.98 —
0
$7.74B — $800.00 — $6.71 — $6.71 — $7.74B — 7.98 $1.00 —
Hiscox  HCXLY $48.30 —
0
$7.74B — $30.00 — $50.03 — $50.03 — $7.74B — 13.80 $3.50 —
Alibaba Health Information Technology  ALBHF $0.48 —
0
$7.74B — $2.00K — $0.58 — $0.60 — $7.74B — 24.00 $0.02 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $14.00 —
-0.71
$7.73B — $130.00 — $14.00 — $14.00 — $7.73B — 15.55 $0.90 —
IG  IGGHY $23.29 —
+1.7
$7.70B — $1.00 — $23.29 — $23.29 — $7.70B — 16.51 $1.41 —
Oracle Corporation Japan  OCLCF $59.90 —
0
$7.68B — $50.00 — $53.70 — $53.70 — $7.68B — 20.03 $2.99 —
Svenska Cellulosa Aktiebolaget SCA (publ)  SVCBF $10.90 —
0
$7.66B — $10.00K — $10.85 — $10.85 — $7.66B — 25.96 $0.42 —
TOPPAN  TOPPY $13.50 —
-4.73
$7.66B — $300.00 — $13.50 — $13.51 — $7.66B — 19.01 $0.71 —
Orica Limited  OCLDY $16.51 —
0
$7.65B — $500.00 — $16.51 — $16.51 — $7.65B — 44.62 $0.37 —
Informatica  INFA $24.79 —
0
$7.64B — $0.00 — $0.00 — $0.00 — $7.64B — 0 $0.00 —
Kunlun Energy Company  KLYCY $8.79 —
+1.72
$7.60B — $58.00 — $8.20 — $8.46 — $7.60B — 9.65 $0.91 —
OMRON  OMRNF $38.55 —
0
$7.58B — $2.00 — $41.15 — $41.15 — $7.58B — 35.36 $1.09 —
LPP SA  LPPSY $20.41 —
0
$7.58B — $220.00 — $20.41 — $20.41 — $7.58B — 18.38 $1.11 —
Grifols  GIFLF $11.12 —
0
$7.57B — $425.00 — $10.90 — $11.12 — $7.57B — 15.66 $0.71 —
Davide Campari-Milano  DVDCF $6.30 —
0
$7.55B — $20.50K — $6.36 — $6.36 — $7.55B — 18.52 $0.34 —
Kyowa Kirin  KYKOF $14.43 —
0
$7.55B — $1.00 — $12.84 — $12.84 — $7.55B — 18.03 $0.80 —
Kesko Oyj  KKOYF $18.90 —
-7.42
$7.53B — $100.00 — $18.90 — $18.90 — $7.53B — 15.74 $1.20 —
SalMar ASA  SALRF $55.50 —
0
$7.52B — $546.00 — $60.59 — $61.81 — $7.52B — 34.04 $1.63 —
Demant A/S  WILLF $35.45 —
0
$7.48B — $100.00 — $35.45 — $35.45 — $7.48B — 20.37 $1.74 —
Alibaba Health Information Technology  ALBBY $9.27 —
0
$7.47B — $500.00 — $9.75 — $9.75 — $7.47B — 26.48 $0.35 —
Babcock  BCKIF $15.22 —
0
$7.45B — $1.00K — $15.22 — $15.22 — $7.45B — 20.29 $0.75 —
Nippon Building Fund  NBFJF $842.92 —
0
$7.43B — $1.00 — $963.00 — $963.00 — $7.43B — 26.95 $31.27 —
Konecranes  KNCRY $7.81 —
0
$7.42B — $10.00 — $8.60 — $8.60 — $7.42B — 16.26 $0.48 —
NewMed Energy - Limited Partnership  DKDRF $6.30 —
0
$7.40B — $100.00 — $6.40 — $6.40 — $7.40B — 30.00 $0.21 —
PT Bumi Resources Tbk  PBMRY $2.23 —
0
$7.37B — $100.00 — $2.23 — $2.23 — $7.37B — 44.60 $0.05 —
Bezeq The Israel Telecommunication  BZQIF $2.66 —
-0.37
$7.35B — $1.00K — $2.55 — $2.55 — $7.35B — 14.77 $0.18 —
Tingyi (Cayman Islands) Holding  TCYMF $1.30 —
0
$7.33B — $220.00 — $1.30 — $1.34 — $7.33B — 10.83 $0.12 —
Ayala  AYALY $7.15 —
0
$7.30B — $100.00 — $7.63 — $7.63 — $7.30B — 4.73 $1.51 —
Hulic  HULCF $9.60 —
0
$7.29B — $250.00 — $10.72 — $10.72 — $7.29B — 10.21 $0.94 —
GPGI  CMPO $25.15 —
0
$7.28B — $0.00 — $0.00 — $0.00 — $7.28B — 0 $0.00 —
China Longyuan Power  CLPXF $0.87 —
0
$7.27B — $1.00K — $0.87 — $0.87 — $7.27B — 10.87 $0.08 —
HK Electric Investments and HK Electric Investments  HKVTY $8.23 —
+6.33
$7.27B — $1.00 — $8.23 — $8.23 — $7.27B — 17.51 $0.47 —
Goldwind Science&Technology  XJNGF $1.72 —
0
$7.26B — $2.50K — $1.80 — $1.80 — $7.26B — 15.63 $0.11 —
The Yokohama Rubber Company  YORUF $46.05 —
0
$7.26B — $100.00 — $36.70 — $36.70 — $7.26B — 11.01 $4.18 —
Covivio  GSEFF $65.30 —
0
$7.23B — $100.00 — $65.30 — $65.30 — $7.23B — 14.90 $4.38 —
KION GROUP AG  KNNGF $55.11 —
0
$7.23B — $100.00 — $52.45 — $52.45 — $7.23B — 22.77 $2.42 —
New Gold  NGD $9.08 —
0
$7.21B — $0.00 — $0.00 — $0.00 — $7.21B — 0 $0.00 —
West Japan Railway Company  WJRYF $15.84 —
0
$7.21B — $1.00K — $21.51 — $21.51 — $7.21B — 9.10 $1.74 —
CAR  CSXXY $38.02 —
-5.69
$7.20B — $300.00 — $34.00 — $34.50 — $7.20B — 33.94 $1.12 —
Fraport AG  FPRUY $38.80 —
0
$7.18B — $15.00 — $36.75 — $36.75 — $7.18B — 14.31 $2.71 —
Sinopharm  SHTDF $2.29 —
0
$7.15B — $1.00K — $2.30 — $2.30 — $7.15B — 6.73 $0.34 —
Volvo Car AB (publ.)  VLVOF $2.41 —
0
$7.14B — $200.00 — $2.55 — $2.55 — $7.14B — 120.50 $0.02 —
Alpine Auto Brokers  ALTB $7.16 —
+2.29
$7.13B — $100.00 — $7.16 — $7.16 — $7.13B — 0 $0.00 —
Huadian Power  HPIFF $0.61 —
0
$7.13B — $101.00 — $0.61 — $0.61 — $7.13B — 8.77 $0.07 —
PT Chandra Asri Pacific Tbk  PTCAY $8.18 —
-14.35
$7.08B — $200.00 — $8.18 — $8.50 — $7.08B — 3.89 $2.10 —
Spirax  SPXSF $95.43 —
0
$7.07B — $192.00 — $87.00 — $87.00 — $7.07B — 32.02 $2.98 —
Gedeon Richter  RGEDF $38.67 —
-0.42
$7.05B — $300.00 — $31.00 — $31.00 — $7.05B — 9.31 $4.15 —
Umicore SA  UMICF $28.82 —
+3.26
$7.05B — $100.00 — $30.45 — $30.45 — $7.05B — 15.57 $1.85 —
Technip Energies  THNPF $40.15 —
0
$7.03B — $749.00 — $40.15 — $40.15 — $7.03B — 17.60 $2.28 —
Hitachi Construction Machinery Co., Ltd.  HTCMY $65.82 —
0
$7.00B — $1.00 — $61.12 — $61.12 — $7.00B — 15.30 $4.30 —
Guangdong Investment Limited  GGDVY $53.54 —
0
$7.00B — $2.00 — $49.81 — $49.81 — $7.00B — 11.74 $4.56 —
Telefónica Deutschland Holding AG  TELDY $11.75 —
0
$6.99B — $600.00 — $11.55 — $11.55 — $6.99B — 33.57 $0.35 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.06 —
+31
$6.98B — $25.00K — $0.04 — $0.06 — $6.98B — 0 $0.00 —
The Siam Cement Public Company  SCVPF $5.78 —
+18.2
$6.97B — $12.00 — $5.78 — $5.78 — $6.97B — 38.53 $0.15 —
Cidara Therapeutics  CDTX $221.38 —
0
$6.96B — $0.00 — $0.00 — $0.00 — $6.96B — 0 $0.00 —
Renishaw  RNSHF $73.00 —
0
$6.96B — $700.00 — $73.00 — $73.00 — $6.96B — 53.28 $1.37 —
Synovus Financial  SNV $50.05 —
0
$6.95B — $0.00 — $0.00 — $0.00 — $6.95B — 0 $0.00 —
Delek  DELKY $37.98 —
0
$6.95B — $47.00 — $37.98 — $37.98 — $6.95B — 97.38 $0.39 —
Tokyu  TOKUF $12.17 —
0
$6.94B — $329.00 — $12.17 — $12.17 — $6.94B — 12.94 $0.94 —
Canadian Utilities  CDUTF $17.56 —
0
$6.93B — $0.00 — $0.00 — $0.00 — $6.93B — 0 $0.00 —
Brunello Cucinelli S.p.A  BCUCF $101.65 —
0
$6.91B — $100.00 — $101.65 — $101.65 — $6.91B — 44.19 $2.30 —
JFE  JFEEF $10.85 —
0
$6.90B — $100.00 — $10.85 — $10.85 — $6.90B — 16.43 $0.66 —
MonotaRO  MONOF $14.00 —
0
$6.89B — $100.00 — $13.90 — $13.90 — $6.89B — 33.33 $0.42 —
Stora Enso Oyj  SEOJF $8.73 —
0
$6.88B — $6.63K — $8.56 — $8.56 — $6.88B — 9.59 $0.91 —
Companhia Paranaense de Energia - COPEL  ELP $9.27 —
0
$6.88B — $0.00 — $0.00 — $0.00 — $6.88B — 0 $0.00 —
China State Construction  CCOHF $1.30 —
+12.07
$6.87B — $400.00 — $1.30 — $1.30 — $6.87B — 5.41 $0.24 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $7.60 —
0
$6.86B — $100.00 — $8.00 — $8.00 — $6.86B — 16.88 $0.45 —
Ono Pharmaceutical  OPHLF $14.55 —
0
$6.84B — $120.00 — $14.55 — $14.55 — $6.84B — 15.64 $0.93 —
Merus  MRUS $90.00 —
0
$6.83B — $0.00 — $0.00 — $0.00 — $6.83B — 0 $0.00 —
SBM Offshore N.V.  SBFFY $40.95 —
+2.94
$6.81B — $2.00 — $40.14 — $40.14 — $6.81B — 7.79 $5.25 —
AL Sydbank A/S  SYANY $16.00 —
0
$6.81B — $3.00 — $14.41 — $14.41 — $6.81B — 16.32 $0.98 —
UOL  UOLGF $8.04 —
0
$6.81B — $100.00 — $7.89 — $7.89 — $6.81B — 18.27 $0.44 —
Toyo Suisan Kaisha  TSUKF $69.78 —
0
$6.79B — $200.00 — $43.36 — $43.36 — $6.79B — 15.64 $4.46 —
McDonald's Holdings Company (Japan)  MDNDF $51.00 —
0
$6.78B — $25.00 — $51.84 — $51.84 — $6.78B — 31.09 $1.64 —
CTS Eventim AG & Co. KGaA  CEVMF $70.50 —
0
$6.77B — $700.00 — $66.00 — $70.50 — $6.77B — 19.74 $3.57 —
Zalando SE  ZLDSF $26.00 —
0
$6.75B — $275.00 — $26.00 — $26.00 — $6.75B — 27.36 $0.95 —
Compagnie de l'Odet  FCODF $1,599.97 —
0
$6.74B — $13.00 — $1,430.00 — $1,430.00 — $6.74B — 28.32 $56.48 —
DCC  DCCPF $78.88 —
0
$6.74B — $100.00 — $78.18 — $78.18 — $6.74B — 20.38 $3.87 —
Eisai  ESALF $23.88 —
0
$6.74B — $100.00 — $28.00 — $28.00 — $6.74B — 28.09 $0.85 —
Sanrio Company  SNROF $5.55 —
+0.82
$6.74B — $100.00 — $5.51 — $5.51 — $6.74B — 22.21 $0.25 —
Bosideng International Holdings Limited  BSDGY $28.98 —
0
$6.73B — $100.00 — $26.31 — $26.31 — $6.73B — 12.65 $2.29 —
Temenos AG  TMNSF $85.63 —
+3.67
$6.73B — $200.00 — $85.63 — $85.63 — $6.73B — 20.48 $4.18 —
Telefónica Deutschland Holding AG  TELDF $2.20 —
0
$6.69B — $100.00 — $2.75 — $2.75 — $6.69B — 31.42 $0.07 —
Sulzer  SULZF $189.00 —
0
$6.67B — $1.00 — $189.00 — $189.00 — $6.67B — 17.38 $10.87 —
HORIBA  HRIBF $157.64 —
0
$6.62B — $900.00 — $163.72 — $166.67 — $6.62B — 28.66 $5.50 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $170.06 —
+3.07
$6.61B — $100.00 — $170.06 — $170.06 — $6.61B — 44.28 $3.84 —
The GPT  GPTGF $3.44 —
0
$6.59B — $1.20K — $3.35 — $3.35 — $6.59B — 9.29 $0.37 —
ASX  ASXFF $33.67 —
0
$6.58B — $100.00 — $36.00 — $36.00 — $6.58B — 17.44 $1.93 —
Nissan Chemical  NNCHY $48.86 —
0
$6.55B — $1.00 — $48.86 — $48.86 — $6.55B — 23.49 $2.08 —
Toyo Suisan Kaisha, Ltd.  TSUKY $66.84 —
+3.18
$6.51B — $265.00 — $70.20 — $70.20 — $6.51B — 14.98 $4.46 —
Want Want China Holdings Limited  WWNTY $26.64 —
0
$6.51B — $194.00 — $26.64 — $26.64 — $6.51B — 10.16 $2.62 —
CD Projekt  OTGLF $65.11 —
-14.25
$6.51B — $575.00 — $65.11 — $65.11 — $6.51B — 42.00 $1.55 —
BOC Aviation  BCVVF $9.36 —
0
$6.50B — $522.00 — $9.36 — $9.36 — $6.50B — 8.28 $1.13 —
Kingfisher  KGFHF $3.85 —
0
$6.46B — $800.00 — $3.85 — $3.85 — $6.46B — 20.26 $0.19 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency