Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3T
Capitalizzazione totale
$128.99B
Volume totale
BTC 56.83%   •   ETH 11.68%
Prevalenza di BTC

Pagina di risultati 79 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Subaru  FUJHF $21.85 —
+2.29
$15.71B — $160.00 — $21.46 — $22.00 — $15.71B — 9.37 $2.33 —
Knorr-Bremse AG  KNBHF $97.02 —
-3.23
$15.67B — $200.00 — $97.02 — $97.22 — $15.67B — 30.79 $3.15 —
ASICS  ASCCF $21.81 —
0
$15.63B — $25.00 — $20.96 — $20.96 — $15.63B — 32.55 $0.67 —
Telia Company AB (publ)  TLSNF $3.95 —
0
$15.61B — $200.00 — $4.00 — $4.00 — $15.61B — 26.33 $0.15 —
Sino Biopharmaceutical Limited  SBMFF $0.87 —
0
$15.60B — $300.00 — $0.86 — $0.86 — $15.60B — 29.06 $0.03 —
Shionogi &  SGIOF $15.21 —
0
$15.48B — $25.00 — $19.21 — $19.21 — $15.48B — 11.79 $1.29 —
UPM-Kymmene Oyj  UPMKF $29.35 —
0
$15.48B — $400.00 — $25.55 — $25.55 — $15.48B — 104.82 $0.28 —
Hongkong Land Holdings Limited  HNGKY $35.66 —
+2.35
$15.42B — $316.00 — $34.62 — $36.74 — $15.42B — 0 -$0.75 —
Chow Tai Fook Jewellery Group Limited  CJEWY $15.60 —
0
$15.39B — $200.00 — $18.00 — $18.00 — $15.39B — 20.52 $0.76 —
Gjensidige Forsikring ASA  GJNSY $29.88 —
+4.15
$15.35B — $250.00 — $29.14 — $29.14 — $15.35B — 25.10 $1.19 —
Bombardier  BDRAF $154.75 —
0
$15.35B — $2.00 — $163.28 — $163.28 — $15.35B — 37.19 $4.16 —
VAT Group AG  VTTGF $415.23 —
0
$15.30B — $1.00 — $378.40 — $378.40 — $15.30B — 44.64 $9.30 —
Metro  MTRAF $71.01 —
0
$15.25B — $100.00 — $71.01 — $71.01 — $15.25B — 21.13 $3.36 —
Sonova Holding AG  SONVF $255.58 —
+3.12
$15.24B — $9.00 — $244.76 — $249.00 — $15.24B — 23.29 $10.97 —
Taisei Corporation  TISCY $22.93 —
0
$15.22B — $38.00 — $19.50 — $19.50 — $15.22B — 17.50 $1.31 —
Unibail-Rodamco-Westfield SE  UNBLF $106.03 —
0
$15.20B — $1.00 — $101.23 — $101.23 — $15.20B — 16.88 $6.28 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $3.46 —
+3.59
$15.16B — $2.00K — $3.16 — $3.16 — $15.16B — 24.71 $0.14 —
Bank Polska Kasa Opieki  BKPKF $57.33 —
0
$15.05B — $11.00 — $52.37 — $52.37 — $15.05B — 7.98 $7.18 —
Hongkong Land  HKHGF $6.80 —
0
$14.98B — $548.00 — $5.70 — $5.70 — $14.98B — 0 -$0.15 —
Nippon Paint  NPCPF $6.40 —
0
$14.92B — $100.00 — $6.40 — $6.40 — $14.92B — 15.60 $0.41 —
SM Prime  SPHXF $0.43 —
+38.66
$14.92B — $700.00 — $0.43 — $0.43 — $14.92B — 14.20 $0.03 —
Bankinter  BKIMF $16.25 —
0
$14.86B — $100.00 — $15.00 — $15.00 — $14.86B — 12.59 $1.29 —
Anhui Conch Cement Company  AHCHF $2.80 —
0
$14.84B — $345.00 — $2.80 — $2.80 — $14.84B — 12.17 $0.23 —
Aeroports de Paris SA  AEOXF $150.16 —
0
$14.83B — $25.00 — $117.20 — $117.20 — $14.83B — 140.33 $1.07 —
Rentokil Initial  RKLIF $5.70 —
+2.15
$14.83B — $100.00 — $4.87 — $4.87 — $14.83B — 43.84 $0.13 —
Scentre Group  STGPF $2.80 —
+2.19
$14.82B — $200.00 — $2.24 — $2.30 — $14.82B — 15.55 $0.18 —
bioMérieux  BMXMF $125.25 —
0
$14.79B — $303.00 — $125.00 — $125.00 — $14.79B — 33.76 $3.71 —
Porsche Automobil Holding SE  POAHF $48.11 —
+3.17
$14.73B — $200.00 — $47.50 — $47.50 — $14.73B — 0 -$81.01 —
Ibiden Co.,Ltd  IBIDF $81.00 —
0
$14.71B — $100.00 — $81.00 — $81.00 — $14.71B — 53.28 $1.52 —
Kasikornbank Public Company  KPCPF $5.50 —
0
$14.69B — $200.00 — $5.50 — $5.50 — $14.69B — 8.46 $0.65 —
FinecoBank Banca Fineco S.p.A  FCBBF $24.00 —
0
$14.68B — $12.00 — $25.00 — $25.00 — $14.68B — 19.19 $1.25 —
SM Investments Corporation  SVTMF $11.95 —
0
$14.61B — $24.00 — $12.52 — $12.52 — $14.61B — 10.04 $1.19 —
Euronext  ERNXY $28.05 —
+0.9
$14.54B — $3.00 — $28.05 — $28.05 — $14.54B — 18.45 $1.52 —
Shanghai Fosun Pharmaceutical (Group)  SFOSF $3.30 —
0
$14.51B — $200.00 — $3.30 — $3.30 — $14.51B — 18.33 $0.18 —
Power Assets Holdings Limited  HGKGY $6.79 —
+2.41
$14.47B — $102.00 — $6.60 — $6.87 — $14.47B — 18.35 $0.37 —
Telecom Italia S.p.A.  TIAOF $0.57 —
0
$14.45B — $1.00K — $0.60 — $0.60 — $14.45B — 0 -$0.04 —
HAL Trust  HALFF $159.75 —
-1.43
$14.43B — $695.00 — $159.31 — $159.75 — $14.43B — 7.16 $22.31 —
National Bank of Greece S.A.  NBGIF $15.30 —
0
$14.43B — $1.03K — $15.50 — $15.50 — $14.43B — 11.25 $1.36 —
WH Group Limited  WHGRF $1.12 —
+3.7
$14.42B — $1.50K — $1.12 — $1.12 — $14.42B — 8.61 $0.13 —
Mapfre  MPFRF $4.38 —
0
$14.40B — $1.00 — $5.19 — $5.19 — $14.40B — 10.94 $0.40 —
Eurobank Ergasias Services and  EGFEF $3.75 —
0
$14.39B — $333.00 — $3.61 — $3.61 — $14.39B — 8.72 $0.43 —
Rakuten  RKUNF $6.09 —
0
$14.37B — $250.00 — $5.52 — $5.52 — $14.37B — 0 -$0.63 —
Obayashi  OBYCF $20.81 —
-2.07
$14.36B — $551.00 — $20.81 — $20.81 — $14.36B — 13.87 $1.50 —
WiseTech Global Limited  WTCHF $42.50 —
0
$14.35B — $100.00 — $42.50 — $42.50 — $14.35B — 70.83 $0.60 —
Metallurgical Corporation of China  MLLUY $6.25 —
+15.1
$14.34B — $500.00 — $6.25 — $6.25 — $14.34B — 16.89 $0.37 —
Sekisui House  SKHSF $21.71 —
+1.92
$14.33B — $200.00 — $21.58 — $22.33 — $14.33B — 10.85 $2.00 —
EDP Renováveis  EDRVF $13.63 —
0
$14.33B — $202.00 — $15.37 — $15.37 — $14.33B — 0 -$0.76 —
Watsco, Inc.  WSO-B $352.25 —
+0.09
$14.29B — $83.00 — $352.25 — $352.25 — $14.29B — 27.32 $12.89 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.35 —
0
$14.28B — $400.00 — $2.35 — $2.35 — $14.28B — 7.58 $0.31 —
Kerry  KRYAF $86.70 —
0
$14.23B — $1.00 — $97.94 — $97.94 — $14.23B — 17.83 $4.86 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $13.16 —
0
$14.16B — $500.00 — $13.16 — $13.16 — $14.16B — 23.08 $0.57 —
Santos Limited  STOSF $4.35 —
0
$14.14B — $300.00 — $4.11 — $4.35 — $14.14B — 13.59 $0.32 —
Taisei  TISCF $86.14 —
0
$14.07B — $100.00 — $86.14 — $86.14 — $14.07B — 16.40 $5.25 —
Power Assets  HGKGF $6.55 —
+0.31
$14.06B — $181.00 — $5.91 — $5.95 — $14.06B — 17.70 $0.37 —
Aeroports de Paris SA  ARRPY $14.16 —
+2.47
$13.98B — $100.00 — $14.16 — $14.16 — $13.98B — 128.72 $0.11 —
WiseTech Global  WIGBY $41.60 —
-15.27
$13.98B — $300.00 — $41.60 — $41.60 — $13.98B — 69.33 $0.60 —
Keppel  KPELF $7.70 —
0
$13.92B — $400.00 — $7.70 — $7.70 — $13.92B — 20.26 $0.38 —
Banco Comercial Português  BPCGF $0.92 —
0
$13.90B — $1.00K — $0.80 — $0.80 — $13.90B — 13.14 $0.07 —
CapitaLand Integrated Commercial Trust  CPAMF $1.80 —
-0.55
$13.90B — $49.00 — $1.55 — $1.55 — $13.90B — 16.36 $0.11 —
Mapfre, S.A.  MPFRY $9.06 —
0
$13.89B — $5.00 — $8.55 — $8.55 — $13.89B — 10.53 $0.86 —
Origin Energy  OGFGF $7.73 —
0
$13.85B — $5.00 — $8.06 — $8.06 — $13.85B — 13.56 $0.57 —
Eiffage SA  EFGSY $28.73 —
+1.99
$13.83B — $50.00 — $28.73 — $28.73 — $13.83B — 11.97 $2.40 —
Tokyo Gas Co.,Ltd  TKGSF $39.98 —
0
$13.71B — $300.00 — $25.90 — $26.23 — $13.71B — 12.04 $3.32 —
Fresenius Medical Care AG  FMCQF $46.52 —
0
$13.71B — $899.00 — $56.00 — $56.00 — $13.71B — 16.26 $2.86 —
The Sage  SGGEF $14.33 —
0
$13.69B — $3.00K — $14.85 — $14.85 — $13.69B — 28.66 $0.50 —
Bureau Veritas SA  BVRDF $30.83 —
0
$13.68B — $750.00 — $33.00 — $33.00 — $13.68B — 18.13 $1.70 —
Alstom SA  AOMFF $28.62 —
+2
$13.63B — $2.00K — $25.77 — $25.77 — $13.63B — 42.08 $0.68 —
Singapore Exchange  SPXCF $12.72 —
0
$13.62B — $1.00K — $12.72 — $12.72 — $13.62B — 27.06 $0.47 —
Telecom Italia S.p.A  TIAIY $6.40 —
+0.47
$13.61B — $150.00 — $6.49 — $6.49 — $13.61B — 0 -$0.38 —
HKT Trust and HKT  HKTTF $1.72 —
0
$13.56B — $1.00K — $1.45 — $1.45 — $13.56B — 19.09 $0.09 —
Budweiser Brewing Company APAC  BDWBY $4.09 —
0
$13.52B — $100.00 — $4.01 — $4.01 — $13.52B — 24.05 $0.17 —
Tokyo Gas Co.,Ltd.  TKGSY $19.70 —
0
$13.51B — $800.00 — $20.60 — $20.60 — $13.51B — 11.32 $1.74 —
Fisher & Paykel Healthcare  FSPKF $23.00 —
0
$13.51B — $100.00 — $21.56 — $21.56 — $13.51B — 53.48 $0.43 —
SECOM  SOMLF $33.35 —
0
$13.49B — $100.00 — $33.40 — $33.40 — $13.49B — 20.09 $1.66 —
Budweiser Brewing Company APAC  BDWBF $1.02 —
0
$13.48B — $1.00K — $1.05 — $1.05 — $13.48B — 25.50 $0.04 —
KGHM Polska Miedz  KGHPF $64.35 —
0
$13.45B — $500.00 — $64.35 — $64.35 — $13.45B — 18.12 $3.55 —
Origin Energy Limited  OGFGY $7.67 —
0
$13.44B — $2.00 — $7.83 — $7.83 — $13.44B — 13.46 $0.57 —
Continental Aktiengesellschaft  CTTAF $67.00 —
-15.37
$13.40B — $100.00 — $67.00 — $67.00 — $13.40B — 0 -$1.32 —
BELIMO Holding AG  BLHWF $1,078.00 —
0
$13.26B — $10.00 — $600.00 — $600.00 — $13.26B — 62.09 $17.36 —
CP ALL Public Company Limited  CPPCY $13.36 —
0
$13.24B — $100.00 — $14.00 — $14.00 — $13.24B — 13.77 $0.97 —
JD Logistics  JDLGF $1.55 —
-1.27
$13.19B — $1.90K — $1.50 — $1.55 — $13.19B — 11.07 $0.14 —
Sino Land Company Limited  SNLAY $6.80 —
+0.29
$13.16B — $4.00 — $6.40 — $6.72 — $13.16B — 23.44 $0.29 —
Israel Discount Bank  ISDAY $107.53 —
0
$13.15B — $48.00 — $118.00 — $118.00 — $13.15B — 10.68 $10.06 —
Guangzhou Automobile  GNZUF $0.49 —
0
$13.15B — $12.00K — $0.48 — $0.52 — $13.15B — 0 -$0.05 —
Insurance Australia  IAUGF $5.55 —
0
$13.13B — $313.00 — $4.20 — $4.20 — $13.13B — 15.00 $0.37 —
Olympus  OCPNF $11.91 —
0
$13.12B — $500.00 — $13.00 — $13.00 — $13.12B — 21.65 $0.55 —
Accor SA  ACRFF $56.00 —
+1.08
$13.11B — $365.00 — $52.50 — $52.50 — $13.11B — 21.87 $2.56 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $25.45 —
0
$13.11B — $100.00 — $25.45 — $25.45 — $13.11B — 23.13 $1.10 —
CP ALL Public Company Limited  CVPUF $1.30 —
0
$13.05B — $60.00 — $1.70 — $1.70 — $13.05B — 12.99 $0.10 —
PTT Exploration and Production Public Company Limited  PTXLF $3.54 —
0
$13.00B — $47.00 — $3.23 — $3.23 — $13.00B — 7.38 $0.48 —
Osaka Gas  OSGSF $33.41 —
+2.17
$12.95B — $122.00 — $33.41 — $33.41 — $12.95B — 11.60 $2.88 —
Galp Energia, SGPS  GLPEF $16.75 —
+1.03
$12.93B — $1.22K — $16.25 — $16.75 — $12.93B — 10.21 $1.64 —
MMG  MMLTF $0.96 —
+4.35
$12.93B — $500.00 — $0.96 — $0.96 — $12.93B — 24.00 $0.04 —
Aisin Corporation  ASEKY $17.71 —
0
$12.92B — $807.00 — $17.15 — $17.20 — $12.92B — 12.47 $1.42 —
Baloise Holding AG  BLHEY $27.95 —
0
$12.90B — $100.00 — $27.95 — $27.95 — $12.90B — 23.29 $1.20 —
Japan Exchange Group, Inc.  OSCUF $11.60 —
0
$12.88B — $500.00 — $10.50 — $10.55 — $12.88B — 29.74 $0.39 —
Covestro AG  CVVTF $66.00 —
0
$12.85B — $800.00 — $66.00 — $67.41 — $12.85B — 0 -$2.83 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
0
$12.84B — $1.00 — $29.68 — $29.68 — $12.84B — 28.35 $1.14 —
Xero  XROLF $74.00 —
0
$12.84B — $267.00 — $74.00 — $74.00 — $12.84B — 74.00 $1.00 —
HKT Trust and HKT Limited  HKTTY $14.73 —
0
$12.82B — $100.00 — $15.53 — $15.53 — $12.82B — 16.93 $0.87 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀