Pagina di risultati 79 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (11532)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Metropolitan Bank & Trust
MTPOF
US
|
$0.99 — |
+0.96
|
$4.47B — | $100.00 — | $1.00 — | $1.00 — | $4.47B — | 5.23 | $0.19 — |
|
|
SHIMAMURA
SHAOF
US
|
$21.49 — |
0
|
$4.46B — | $100.00 — | $67.03 — | $67.03 — | $4.46B — | 16.27 | $1.32 — |
|
|
SATS
SPASF
US
|
$3.00 — |
+5.63
|
$4.46B — | $1.10K — | $3.00 — | $3.00 — | $4.46B — | 20.00 | $0.15 — |
|
|
Koito Manufacturing
KOTMY
US
|
$17.30 — |
-0.13
|
$4.45B — | $400.00 — | $17.30 — | $17.30 — | $4.45B — | 33.26 | $0.52 — |
|
|
Coca-Cola Bottlers Japan
CCOJF
US
|
$27.43 — |
+9.46
|
$4.45B — | $100.00 — | $27.43 — | $27.43 — | $4.45B — | 38.63 | $0.71 — |
|
|
Soitec
SLOIF
US
|
$124.00 — |
-1.43
|
$4.44B — | $100.00 — | $124.00 — | $124.00 — | $4.44B — | 0 | -$7.22 — |
|
|
China Resources Gas
CGASY
US
|
$19.68 — |
0
|
$4.44B — | $559.00 — | $19.68 — | $19.68 — | $4.44B — | 9.83 | $2.00 — |
|
|
Trend Micro
TMICF
US
|
$34.12 — |
-25.5
|
$4.43B — | $3.00 — | $34.12 — | $34.12 — | $4.43B — | 19.60 | $1.74 — |
|
|
Metropolitan Bank & Trust
MTPOY
US
|
$19.68 — |
0
|
$4.42B — | $72.00 — | $18.51 — | $18.51 — | $4.42B — | 5.24 | $3.75 — |
|
|
MGM China
MCHVY
US
|
$13.97 — |
-7.76
|
$4.42B — | $29.00 — | $13.97 — | $13.97 — | $4.42B — | 7.55 | $1.85 — |
|
|
|
Indorama Ventures
INDOY
US
|
$7.87 — |
+17.64
|
$4.42B — | $9.00 — | $7.87 — | $7.87 — | $4.42B — | 0 | -$0.18 — |
|
|
MISUMI Group Inc.
MSUXF
US
|
$16.88 — |
+1.26
|
$4.42B — | $300.00 — | $16.30 — | $16.88 — | $4.42B — | 21.92 | $0.77 — |
|
|
Hikma Pharmaceuticals
HKMPF
US
|
$21.34 — |
-3.59
|
$4.42B — | $200.00 — | $21.34 — | $21.34 — | $4.42B — | 12.12 | $1.76 — |
|
|
GMO Payment Gateway
GMYTF
US
|
$58.10 — |
0
|
$4.41B — | $19.00 — | $51.10 — | $51.10 — | $4.41B — | 27.27 | $2.13 — |
|
|
|
China Railway Signal & Comm
CRYCY
US
|
$4.15 — |
+26.91
|
$4.39B — | $100.00 — | $4.15 — | $4.15 — | $4.39B — | 8.82 | $0.47 — |
|
|
Beijing Enterprises Holdings Limited
BJINF
US
|
$3.47 — |
-12.81
|
$4.37B — | $705.00 — | $3.47 — | $3.57 — | $4.37B — | 5.88 | $0.59 — |
|
|
Dyno Nobel
ICPVF
US
|
$2.49 — |
-7.43
|
$4.36B — | $100.00 — | $2.49 — | $2.49 — | $4.36B — | 27.66 | $0.09 — |
|
|
Gruma
GPAGF
US
|
$13.11 — |
-1.94
|
$4.35B — | $950.00 — | $13.11 — | $13.11 — | $4.35B — | 9.36 | $1.40 — |
|
|
DiaSorin
DSRLF
US
|
$88.21 — |
0
|
$4.35B — | $235.00 — | $86.00 — | $86.00 — | $4.35B — | 27.82 | $3.17 — |
|
|
China Power Intl Development
CPWIF
US
|
$0.35 — |
0
|
$4.33B — | $500.00 — | $0.35 — | $0.35 — | $4.33B — | 17.50 | $0.02 — |
|
|
Seiko Epson Corporation
SEKEF
US
|
$13.60 — |
0
|
$4.33B — | $1.00K — | $13.60 — | $13.60 — | $4.33B — | 35.78 | $0.38 — |
|
|
Codan
CODAF
US
|
$23.61 — |
-50.37
|
$4.30B — | $300.00 — | $23.61 — | $23.61 — | $4.30B — | 36.32 | $0.65 — |
|
|
Want Want China
WWNTY
US
|
$18.50 — |
+10.78
|
$4.30B — | $30.00 — | $20.60 — | $20.60 — | $4.30B — | 8.07 | $2.29 — |
|
|
Mirvac
MRVGF
US
|
$1.11 — |
0
|
$4.30B — | $5.07K — | $1.35 — | $1.35 — | $4.30B — | 9.23 | $0.12 — |
|
|
Bumrungrad Hospital Public Company Limited
BUGDF
US
|
$5.40 — |
+13.68
|
$4.29B — | $2.00K — | $5.40 — | $5.40 — | $4.29B — | 20.76 | $0.26 — |
|
|
Atlas Arteria
MAQAF
US
|
$2.95 — |
+11.74
|
$4.29B — | $100.00 — | $2.95 — | $2.95 — | $4.29B — | 59.00 | $0.05 — |
|
|
Want Want China
WWNTF
US
|
$0.37 — |
-0.89
|
$4.27B — | $1.60K — | $0.37 — | $0.37 — | $4.27B — | 7.33 | $0.05 — |
|
|
Axiata
AXXTF
US
|
$0.46 — |
0
|
$4.26B — | $1.00K — | $0.59 — | $0.59 — | $4.26B — | 46.36 | $0.01 — |
|
|
JTEKT
JTEKY
US
|
$40.00 — |
0
|
$4.24B — | $2.00 — | $40.48 — | $40.48 — | $4.24B — | 33.89 | $1.18 — |
|
|
Yamato
YATRY
US
|
$13.40 — |
+11.48
|
$4.24B — | $1.00 — | $13.40 — | $13.40 — | $4.24B — | 49.62 | $0.27 — |
|
|
Aboitiz Power
ABZPY
US
|
$11.77 — |
0
|
$4.24B — | $2.00 — | $12.55 — | $12.55 — | $4.24B — | 9.88 | $1.19 — |
|
|
|
AGL Energy
AGLXY
US
|
$6.30 — |
+9.57
|
$4.24B — | $1.08K — | $6.25 — | $6.30 — | $4.24B — | 8.28 | $0.76 — |
|
|
Mazda Motor
MZDAF
US
|
$6.70 — |
+4.69
|
$4.23B — | $34.00 — | $6.70 — | $6.70 — | $4.23B — | 18.10 | $0.37 — |
|
|
Yamato
YATRF
US
|
$13.35 — |
0
|
$4.23B — | $2.80K — | $10.99 — | $10.99 — | $4.23B — | 19.06 | $0.70 — |
|
|
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.90 — |
+42.86
|
$4.22B — | $15.10K — | $0.90 — | $0.90 — | $4.22B — | 8.18 | $0.11 — |
|
|
Coca-Cola Bottlers Japan
CCOJY
US
|
$12.95 — |
+4.94
|
$4.20B — | $1.00 — | $12.95 — | $12.95 — | $4.20B — | 35.97 | $0.36 — |
|
|
Flughafen Wien
VIAAY
US
|
$12.52 — |
-3.47
|
$4.20B — | $5.00 — | $12.52 — | $12.52 — | $4.20B — | 18.96 | $0.66 — |
|
|
|
Indofood CBP Sukses Makmur
PIFFY
US
|
$7.20 — |
0
|
$4.20B — | $50.00 — | $6.87 — | $6.87 — | $4.20B — | 9.59 | $0.75 — |
|
|
TISI
TISNF
US
|
$20.00 — |
0
|
$4.20B — | $1.00K — | $18.64 — | $18.64 — | $4.20B — | 14.92 | $1.34 — |
|
|
|
BB Biotech
BBAGF
US
|
$76.06 — |
0
|
$4.19B — | $100.00 — | $33.65 — | $33.65 — | $4.19B — | 7.61 | $9.99 — |
|
|
Hamamatsu Photonics
HPHTF
US
|
$14.51 — |
+1.11
|
$4.19B — | $337.00 — | $14.38 — | $14.51 — | $4.19B — | 39.21 | $0.37 — |
|
|
China Oilfield Services
CHOLF
US
|
$0.88 — |
-9.62
|
$4.18B — | $125.00 — | $0.88 — | $0.88 — | $4.18B — | 7.30 | $0.12 — |
|
|
Aspen Pharmacare
APNHY
US
|
$9.64 — |
0
|
$4.17B — | $700.00 — | $9.64 — | $9.64 — | $4.17B — | 0 | -$0.12 — |
|
|
DEXUS
DEXSF
US
|
$3.90 — |
0
|
$4.17B — | $1.06K — | $4.14 — | $4.14 — | $4.17B — | 10.55 | $0.37 — |
|
|
Uni-President China
UPCHY
US
|
$96.30 — |
-0.78
|
$4.16B — | $100.00 — | $96.30 — | $96.30 — | $4.16B — | 13.43 | $7.17 — |
|
|
DFI Retail
DFIHY
US
|
$15.35 — |
-6.46
|
$4.16B — | $1.00 — | $15.35 — | $15.35 — | $4.16B — | 10.65 | $1.44 — |
|
|
Bendigo and Adelaide Bank
BXRBF
US
|
$7.20 — |
0
|
$4.16B — | $2.40K — | $7.20 — | $7.20 — | $4.16B — | 17.14 | $0.42 — |
|
|
Hisense Home Appliances
HISEF
US
|
$2.70 — |
0
|
$4.14B — | $100.00 — | $3.25 — | $3.25 — | $4.14B — | 9.31 | $0.29 — |
|
|
Medicover
MCVEF
US
|
$27.25 — |
0
|
$4.14B — | $1.00K — | $18.00 — | $18.00 — | $4.14B — | 55.61 | $0.49 — |
|
|
Rubis
RBSFY
US
|
$8.00 — |
-2.72
|
$4.13B — | $1.50K — | $8.00 — | $8.00 — | $4.13B — | 10.52 | $0.76 — |
|
|
Hiab
CYJBF
US
|
$64.00 — |
0
|
$4.13B — | $100.00 — | $81.75 — | $83.59 — | $4.13B — | 25.80 | $2.48 — |
|
|
Koito Manufacturing
KOTMF
US
|
$16.05 — |
0
|
$4.13B — | $100.00 — | $16.65 — | $16.65 — | $4.13B — | 40.12 | $0.40 — |
|
|
Kakaku.com
KKKUF
US
|
$20.60 — |
-15.45
|
$4.13B — | $200.00 — | $20.60 — | $20.60 — | $4.13B — | 34.33 | $0.60 — |
|
|
China Everbright Environment
CHFFF
US
|
$0.67 — |
+11.8
|
$4.12B — | $999.00 — | $0.67 — | $0.67 — | $4.12B — | 7.45 | $0.09 — |
|
|
Johnson Matthey
JMPLY
US
|
$65.81 — |
-1.36
|
$4.12B — | $100.00 — | $65.81 — | $65.81 — | $4.12B — | 0 | -$1.93 — |
|
|
Krones
KRNTY
US
|
$65.10 — |
0
|
$4.11B — | $18.00 — | $64.65 — | $64.65 — | $4.11B — | 12.07 | $5.39 — |
|
|
Li Ning
LNNGF
US
|
$1.59 — |
-12.15
|
$4.11B — | $1.73K — | $1.59 — | $1.61 — | $4.11B — | 9.35 | $0.17 — |
|
|
Cementos Argos
CMTOY
US
|
$16.82 — |
+11.17
|
$4.11B — | $546.00 — | $16.82 — | $17.06 — | $4.11B — | 35.04 | $0.48 — |
|
|
PLDT
PHTCF
US
|
$19.00 — |
0
|
$4.11B — | $460.00 — | $19.00 — | $19.00 — | $4.11B — | 9.00 | $2.11 — |
|
|
Brembo
BRBOF
US
|
$12.90 — |
+11.98
|
$4.10B — | $310.00 — | $12.90 — | $12.90 — | $4.10B — | 15.35 | $0.84 — |
|
|
Arcadis
ARCAY
US
|
$48.10 — |
+7.34
|
$4.10B — | $900.00 — | $48.10 — | $48.10 — | $4.10B — | 17.68 | $2.72 — |
|
|
|
Tohoku Electric Power
TEPCY
US
|
$8.18 — |
+28.34
|
$4.09B — | $100.00 — | $8.25 — | $8.25 — | $4.09B — | 7.64 | $1.07 — |
|
|
CyberAgent
CYAGF
US
|
$8.06 — |
0
|
$4.09B — | $4.00 — | $8.40 — | $8.40 — | $4.09B — | 15.21 | $0.53 — |
|
|
PGIM Securitized Income ETF
PINC
US
|
$49.27 — |
+0.01
|
$4.07B — | $8.00 — | $49.27 — | $49.27 — | $4.07B — | 289.82 | $0.17 — |
|
|
RIT Capital Partners
RITPF
US
|
$33.00 — |
-0.06
|
$4.07B — | $615.00 — | $33.00 — | $33.00 — | $4.07B — | 10.81 | $3.05 — |
|
|
|
MediPal
MAHLY
US
|
$19.81 — |
+7.08
|
$4.06B — | $384.00 — | $19.81 — | $19.81 — | $4.06B — | 13.56 | $1.46 — |
|
|
|
Kingdee International Software
KGDEY
US
|
$115.00 — |
-3.56
|
$4.01B — | $100.00 — | $115.00 — | $115.00 — | $4.01B — | 115.00 | $1.00 — |
|
|
AGL Energy
AGLNF
US
|
$5.95 — |
+13.12
|
$4.00B — | $1.10K — | $5.95 — | $5.95 — | $4.00B — | 7.82 | $0.76 — |
|
|
|
THK
THKLY
US
|
$17.83 — |
+1.13
|
$4.00B — | $593.00 — | $17.57 — | $17.83 — | $4.00B — | 25.11 | $0.71 — |
|
|
Valeo
VLEEF
US
|
$16.50 — |
+15.87
|
$3.99B — | $500.00 — | $16.50 — | $16.50 — | $3.99B — | 17.18 | $0.96 — |
|
|
|
China Everbright Environment
CHFFY
US
|
$6.49 — |
0
|
$3.98B — | $8.00 — | $6.31 — | $6.31 — | $3.98B — | 7.54 | $0.86 — |
|
|
Sumitomo Heavy Industries
SOHVY
US
|
$8.36 — |
-6.07
|
$3.97B — | $18.00 — | $8.36 — | $8.36 — | $3.97B — | 15.19 | $0.55 — |
|
|
Arcadis
ARCVF
US
|
$46.54 — |
+2.51
|
$3.97B — | $59.00 — | $46.54 — | $46.54 — | $3.97B — | 17.11 | $2.72 — |
|
|
Bumi Resources
PBMRF
US
|
$0.01 — |
+433.5
|
$3.96B — | $38.00K — | $0.01 — | $0.01 — | $3.96B — | 0 | $0.00 — |
|
|
Internet Initiative Japan
IIJIY
US
|
$44.66 — |
0
|
$3.96B — | $100.00 — | $44.66 — | $44.66 — | $3.96B — | 24.67 | $1.81 — |
|
|
Clariant
CLZNY
US
|
$12.04 — |
-4.97
|
$3.96B — | $55.00 — | $12.04 — | $12.04 — | $3.96B — | 0 | -$0.13 — |
|
|
Mainfreight
MFGHF
US
|
$36.00 — |
0
|
$3.95B — | $25.00 — | $42.97 — | $42.97 — | $3.95B — | 24.65 | $1.46 — |
|
|
IG
IGGHY
US
|
$11.81 — |
-15.4
|
$3.95B — | $1.00 — | $11.81 — | $11.81 — | $3.95B — | 8.74 | $1.35 — |
|
|
Bellway
BLWYF
US
|
$35.50 — |
0
|
$3.95B — | $100.00 — | $23.28 — | $23.28 — | $3.95B — | 20.76 | $1.71 — |
|
|
TUI
TUIFF
US
|
$7.75 — |
0
|
$3.93B — | $200.00 — | $7.75 — | $7.75 — | $3.93B — | 6.05 | $1.28 — |
|
|
Vault Minerals
REDLF
US
|
$3.80 — |
-5
|
$3.93B — | $600.00 — | $3.75 — | $3.75 — | $3.93B — | 21.11 | $0.18 — |
|
|
Vontobel
VONHF
US
|
$69.62 — |
0
|
$3.92B — | $100.00 — | $62.79 — | $62.79 — | $3.92B — | 13.13 | $5.30 — |
|
|
CyberAgent
CYGIY
US
|
$3.85 — |
-1.28
|
$3.90B — | $11.00 — | $3.85 — | $3.85 — | $3.90B — | 14.80 | $0.26 — |
|
|
|
Globe Telecom
GTMEY
US
|
$26.97 — |
-2.57
|
$3.90B — | $5.00 — | $26.97 — | $26.97 — | $3.90B — | 11.62 | $2.32 — |
|
|
Rohto Pharmaceutical
RPHCF
US
|
$17.20 — |
0
|
$3.88B — | $150.00 — | $15.20 — | $15.20 — | $3.88B — | 18.89 | $0.91 — |
|
|
Odakyu Electric Railway
ODERF
US
|
$11.40 — |
0
|
$3.87B — | $100.00 — | $11.40 — | $11.40 — | $3.87B — | 13.73 | $0.83 — |
|
|
Hamamatsu Photonics
HPHTY
US
|
$6.70 — |
0
|
$3.87B — | $671.00 — | $6.96 — | $7.35 — | $3.87B — | 35.26 | $0.19 — |
|
|
Catalyst Pharmaceuticals
CPRX
US
|
$31.49 — |
0
|
$3.85B — | $0.00 — | $0.00 — | $0.00 — | $3.85B — | 0 | $0.00 — |
|
|
Aspen Pharmacare
APNHF
US
|
$8.90 — |
0
|
$3.85B — | $100.00 — | $8.80 — | $8.80 — | $3.85B — | 0 | -$0.12 — |
|
|
Mitsubishi Materials
MIMTF
US
|
$29.43 — |
0
|
$3.85B — | $125.00 — | $29.43 — | $29.43 — | $3.85B — | 14.28 | $2.06 — |
|
|
MediPal
MEPDF
US
|
$18.66 — |
0
|
$3.82B — | $6.00K — | $18.66 — | $18.67 — | $3.82B — | 12.78 | $1.46 — |
|
|
Sumitomo Heavy Industries
SOHVF
US
|
$32.20 — |
0
|
$3.82B — | $3.40K — | $29.77 — | $29.78 — | $3.82B — | 17.98 | $1.79 — |
|
|
Krones
KRNNF
US
|
$120.73 — |
0
|
$3.81B — | $4.00 — | $137.29 — | $137.29 — | $3.81B — | 11.19 | $10.78 — |
|
|
China Gas
CGHOF
US
|
$0.70 — |
+12.9
|
$3.81B — | $1.25K — | $0.70 — | $0.70 — | $3.81B — | 11.66 | $0.06 — |
|
|
Rubis
RUBSF
US
|
$36.89 — |
-6.87
|
$3.81B — | $37.00 — | $36.89 — | $36.89 — | $3.81B — | 10.97 | $3.36 — |
|
|
Uni-President China
UNPSF
US
|
$0.88 — |
0
|
$3.81B — | $3.00K — | $0.90 — | $0.90 — | $3.81B — | 12.59 | $0.07 — |
|
|
Sumitomo Rubber Industries
SMTUF
US
|
$14.48 — |
0
|
$3.81B — | $100.00 — | $16.36 — | $16.36 — | $3.81B — | 9.52 | $1.52 — |
|
|
Reply
RPYTF
US
|
$104.54 — |
0
|
$3.80B — | $91.00 — | $131.00 — | $131.00 — | $3.80B — | 16.25 | $6.43 — |
|
|
Challenger
CFIGF
US
|
$5.60 — |
0
|
$3.78B — | $100.00 — | $6.87 — | $6.87 — | $3.78B — | 14.00 | $0.40 — |
|
|
United Urban Investment
UUICF
US
|
$1,177.83 — |
0
|
$3.77B — | $10.00 — | $1,173.00 — | $1,173.00 — | $3.77B — | 22.23 | $52.96 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
