Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$64.92B
Volume totale
BTC 56.57%   •   ETH 9.86%
Prevalenza di BTC

Pagina di risultati 79 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us China Resources Gas CRGGF US $2.83 —
0
$6.38B — $20.00 — $2.45 — $2.45 — $6.38B — 14.15 $0.20 —
us China Vanke Co., Ltd. CHVKY US $0.14 —
0
$6.38B — $2.00K — $0.14 — $0.14 — $6.38B — 0 -$0.55 —
Whitbread Whitbread WTBCF US $38.00 —
+10.43
$6.35B — $25.00 — $38.00 — $38.00 — $6.35B — 23.17 $1.64 —
us Bezeq The Israel Telecommunication BZQIF US $2.30 —
0
$6.35B — $100.00 — $2.30 — $2.30 — $6.35B — 5.47 $0.42 —
us SBM Offshore N.V. SBFFY US $38.36 —
+5.1
$6.34B — $2.00K — $38.36 — $38.36 — $6.34B — 7.30 $5.25 —
us Kumba Iron Ore Limited KUMBF US $19.77 —
0
$6.34B — $7.00 — $22.32 — $22.32 — $6.34B — 7.16 $2.76 —
us China Gas Holdings Limited CGHOF US $1.16 —
+20.83
$6.32B — $1.00 — $1.16 — $1.16 — $6.32B — 19.33 $0.06 —
us Nedbank NDBKF US $13.80 —
-19.53
$6.31B — $38.00 — $13.80 — $13.80 — $6.31B — 13.80 $1.00 —
us Guangdong Investment Limited GGDVY US $48.19 —
0
$6.30B — $2.00 — $45.70 — $45.70 — $6.30B — 10.56 $4.56 —
us JFE JFEEF US $9.90 —
0
$6.30B — $100.00 — $10.85 — $10.85 — $6.30B — 15.23 $0.65 —
us Kingfisher KGFHF US $3.82 —
0
$6.30B — $318.00 — $3.95 — $3.95 — $6.30B — 21.22 $0.18 —
us Ono Pharmaceutical OPHLF US $13.38 —
0
$6.29B — $701.00 — $14.90 — $14.90 — $6.29B — 14.70 $0.91 —
Genting Singapore Genting Singapore GIGNF US $0.52 —
0
$6.29B — $800.00 — $0.50 — $0.50 — $6.29B — 17.33 $0.03 —
us Glanbia GLAPF US $26.00 —
0
$6.28B — $199.00 — $26.00 — $26.00 — $6.28B — 35.61 $0.73 —
us SBM Offshore SBFFF US $38.00 —
0
$6.28B — $100.00 — $38.00 — $38.00 — $6.28B — 7.23 $5.25 —
us Renishaw RNSHF US $65.80 —
0
$6.27B — $1.70K — $65.80 — $65.80 — $6.27B — 48.38 $1.36 —
us Guangdong Inv GGDVF US $0.96 —
+8.9
$6.27B — $1.00 — $0.96 — $0.96 — $6.27B — 11.97 $0.08 —
us Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY US $6.30 —
0
$6.25B — $810.00 — $6.30 — $6.30 — $6.25B — 4.22 $1.49 —
us Meiji MEJHY US $11.50 —
0
$6.24B — $200.00 — $11.50 — $11.50 — $6.24B — 28.75 $0.40 —
us Elisa Oyj ELMUY US $19.41 —
-0.26
$6.23B — $491.00 — $19.41 — $19.41 — $6.23B — 16.04 $1.21 —
AUTO1 Group SE AUTO1 Group SE ATOGF US $28.25 —
0
$6.22B — $100.00 — $28.35 — $28.35 — $6.22B — 74.34 $0.38 —
us Toyo Suisan Kaisha TSUKF US $64.11 —
0
$6.22B — $200.00 — $43.36 — $43.36 — $6.22B — 14.67 $4.37 —
us Sealed Air SEE US $42.15 —
0
$6.21B — $0.00 — $0.00 — $0.00 — $6.21B — 0 $0.00 —
Koninklijke Vopak N.V. Koninklijke Vopak N.V. VOPKY US $54.20 —
0
$6.21B — $100.00 — $53.95 — $53.95 — $6.21B — 9.10 $5.95 —
us Bezeq The Israel Telecommunication Corp. Ltd BZQIY US $11.24 —
0
$6.20B — $130.00 — $14.00 — $14.00 — $6.20B — 5.35 $2.10 —
us Mercury NZ MGHTF US $4.37 —
0
$6.19B — $6.00 — $4.13 — $4.13 — $6.19B — 109.25 $0.04 —
us ZOZO SATLF US $7.02 —
0
$6.19B — $6.00K — $7.37 — $7.37 — $6.19B — 21.26 $0.33 —
us MISUMI MSSMY US $11.69 —
0
$6.17B — $12.00 — $10.61 — $10.61 — $6.17B — 25.41 $0.46 —
us Maxis Berhad MAXSF US $0.71 —
0
$6.16B — $0.00 — $0.00 — $0.00 — $6.16B — 0 $0.00 —
us Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF US $16.43 —
0
$6.16B — $350.00 — $16.43 — $16.43 — $6.16B — 8.13 $2.02 —
us Aberdeen SLFPF US $3.44 —
0
$6.15B — $100.00 — $3.23 — $3.23 — $6.15B — 12.28 $0.28 —
us Warehouses De Pauw WDPSF US $25.57 —
-1.12
$6.15B — $200.00 — $30.00 — $30.00 — $6.15B — 13.60 $1.88 —
us CTS Eventim AG & Co. KGaA CEVMY US $16.00 —
+0.76
$6.14B — $72.00 — $15.55 — $15.55 — $6.14B — 18.18 $0.88 —
us Hang Lung Properties HLPPF US $1.18 —
-1.67
$6.14B — $256.00 — $1.18 — $1.18 — $6.14B — 23.59 $0.05 —
us Getinge AB (publ) GNGBF US $22.49 —
+12.17
$6.13B — $100.00 — $20.05 — $20.05 — $6.13B — 22.26 $1.01 —
us Kuala Lumpur Kepong Berhad KLKBY US $5.50 —
0
$6.13B — $857.00 — $5.05 — $5.05 — $6.13B — 25.00 $0.22 —
us Terns Pharmaceuticals TERN US $52.95 —
0
$6.12B — $0.00 — $0.00 — $0.00 — $6.12B — 0 $0.00 —
us Hankyu Hanshin HYUHF US $26.00 —
0
$6.09B — $100.00 — $30.30 — $30.30 — $6.09B — 12.62 $2.06 —
us Eregli Demir ve Çelik Fabrikalari T.A.S ERELY US $9.00 —
0
$6.05B — $20.00 — $9.53 — $9.53 — $6.05B — 900.00 $0.01 —
Brother Industries, Ltd. Brother Industries, Ltd. BRTHY US $48.85 —
+3.5
$6.04B — $250.00 — $48.85 — $48.85 — $6.04B — 16.12 $3.03 —
us Aberdeen SLFPY US $13.50 —
0
$6.04B — $100.00 — $13.50 — $13.50 — $6.04B — 11.94 $1.13 —
us Sekisui Chemical SKSUF US $14.90 —
0
$6.04B — $100.00 — $14.69 — $14.69 — $6.04B — 13.30 $1.12 —
us Reece REECF US $9.80 —
0
$6.03B — $200.00 — $8.45 — $8.55 — $6.03B — 31.61 $0.31 —
us Grifols, S.A. GIFOF US $8.85 —
0
$6.02B — $149.00 — $8.85 — $8.85 — $6.02B — 12.82 $0.69 —
CAR CAR CSXXY US $31.76 —
-11.63
$6.02B — $67.00 — $31.76 — $31.76 — $6.02B — 29.13 $1.09 —
us Sumitomo Chemical Company SOMMF US $3.64 —
0
$6.02B — $100.00 — $3.01 — $3.01 — $6.02B — 15.83 $0.23 —
us Scout24 SE SCOTF US $85.00 —
0
$6.01B — $100.00 — $85.00 — $85.00 — $6.01B — 20.68 $4.11 —
us Nissan Chemical NNCHY US $44.96 —
-12.02
$6.00B — $4.00 — $52.46 — $52.46 — $6.00B — 19.89 $2.26 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY US $320.00 —
-0.92
$6.00B — $10.00 — $320.00 — $320.00 — $6.00B — 7.86 $40.67 —
us Sulzer SULZF US $169.60 —
0
$5.99B — $1.28K — $170.99 — $173.25 — $5.99B — 16.07 $10.55 —
NewMed Energy - Limited Partnership NewMed Energy - Limited Partnership DKDRF US $5.10 —
0
$5.99B — $100.00 — $5.58 — $5.58 — $5.99B — 24.28 $0.21 —
us ZOZO, Inc. SRTTY US $6.79 —
+4.24
$5.98B — $68.00 — $7.26 — $7.26 — $5.98B — 20.56 $0.33 —
us Sibanye Stillwater SBYSF US $2.08 —
0
$5.98B — $100.00 — $1.98 — $1.98 — $5.98B — 0 -$0.11 —
us Howden Joinery HWDJF US $10.90 —
0
$5.98B — $25.00 — $10.80 — $10.80 — $5.98B — 16.76 $0.65 —
Ford Otomotiv Sanayi A.S Ford Otomotiv Sanayi A.S FOVSY US $8.50 —
-5.56
$5.97B — $1.00 — $8.85 — $8.85 — $5.97B — 9.04 $0.94 —
us Tokyu Corporation TOKUY US $10.42 —
0
$5.94B — $1.00 — $11.35 — $11.35 — $5.94B — 20.03 $0.52 —
us Kurita Water Industries KTWIY US $109.81 —
+0.05
$5.94B — $23.00 — $113.49 — $113.49 — $5.94B — 24.73 $4.44 —
AAC AAC AACAF US $5.13 —
+5.77
$5.93B — $7.00 — $5.13 — $5.13 — $5.93B — 16.03 $0.32 —
us Castellum AB (publ) CWQXF US $13.08 —
0
$5.93B — $200.00 — $12.08 — $12.08 — $5.93B — 22.55 $0.58 —
us HK Electric Investments and HK Electric Investments HKCVF US $0.67 —
0
$5.92B — $6.41K — $0.67 — $0.67 — $5.92B — 13.40 $0.05 —
us CD Projekt OTGLF US $59.25 —
0
$5.92B — $120.00 — $59.25 — $59.25 — $5.92B — 44.21 $1.34 —
us Tokyu Fudosan TKFOY US $16.61 —
0
$5.92B — $489.00 — $16.61 — $16.61 — $5.92B — 10.00 $1.66 —
us MonotaRO MONOF US $12.01 —
0
$5.91B — $100.00 — $13.90 — $13.90 — $5.91B — 30.02 $0.40 —
us Axfood AB (publ) AXFOY US $27.24 —
0
$5.88B — $100.00 — $27.24 — $27.24 — $5.88B — 26.70 $1.02 —
us Daito Trust Construction Co.,Ltd. DITTF US $18.05 —
0
$5.87B — $100.00 — $19.00 — $19.00 — $5.87B — 9.86 $1.83 —
us Charoen Pokphand Foods Public Company CHPFF US $0.69 —
0
$5.86B — $4.50K — $0.63 — $0.63 — $5.86B — 8.62 $0.08 —
us Vicinity Centres CNRAF US $1.26 —
-13.04
$5.85B — $3.13K — $1.26 — $1.26 — $5.85B — 6.29 $0.20 —
us OSRAM Licht AG OSAGF US $59.13 —
0
$5.84B — $13.00 — $55.00 — $55.00 — $5.84B — 0 -$2.38 —
us Sysmex SSMXF US $9.65 —
0
$5.84B — $200.00 — $9.65 — $9.65 — $5.84B — 27.57 $0.35 —
us McDonald's Holdings Company (Japan) MDNDF US $43.82 —
0
$5.83B — $1.00 — $41.14 — $41.14 — $5.83B — 28.08 $1.56 —
us Temenos AG TMNSF US $85.63 —
+3.67
$5.82B — $200.00 — $85.63 — $85.63 — $5.82B — 20.48 $4.18 —
us The Yokohama Rubber Company, Limited YORUY US $36.85 —
0
$5.81B — $7.00 — $36.62 — $36.62 — $5.81B — 8.81 $4.18 —
us Genting Singapore Limited GIGNY US $24.00 —
0
$5.80B — $328.00 — $24.00 — $24.00 — $5.80B — 19.19 $1.25 —
us City Developments CDEVF US $6.49 —
0
$5.80B — $309.00 — $6.75 — $6.75 — $5.80B — 12.24 $0.53 —
us Amada AMDLY US $74.66 —
0
$5.79B — $100.00 — $74.66 — $74.66 — $5.79B — 33.18 $2.25 —
us LondonMetric Property LNSPF US $2.47 —
0
$5.78B — $120.00 — $2.45 — $2.45 — $5.78B — 14.52 $0.17 —
us Ramsay Health Care RMSYF US $25.00 —
0
$5.77B — $100.00 — $25.00 — $25.00 — $5.77B — 28.40 $0.88 —
us Emmi AG EMLZF US $1,075.00 —
0
$5.75B — $1.00 — $1,005.35 — $1,005.35 — $5.75B — 20.57 $52.25 —
us Volvo Car AB (publ.) VLVOF US $1.94 —
-2.76
$5.74B — $1.00K — $2.00 — $2.00 — $5.74B — 6.04 $0.32 —
us Credito Emiliano S.p.A CDEFF US $16.89 —
0
$5.74B — $117.00 — $8.90 — $8.90 — $5.74B — 7.74 $2.18 —
us PCCW Limited PCWLF US $0.74 —
+7.25
$5.73B — $200.00 — $0.69 — $0.69 — $5.73B — 0 $0.00 —
us IMCD IMDZF US $97.06 —
0
$5.73B — $8.00 — $160.19 — $160.19 — $5.73B — 23.16 $4.19 —
us Square Enix SQNNY US $7.94 —
+11.83
$5.73B — $9.00 — $8.43 — $8.43 — $5.73B — 31.76 $0.25 —
us Baycurrent BYCRF US $38.76 —
0
$5.72B — $100.00 — $34.50 — $34.50 — $5.72B — 25.33 $1.53 —
us M3 MTHRF US $8.55 —
0
$5.71B — $300.00 — $11.00 — $11.00 — $5.71B — 19.00 $0.45 —
us Kurita Water Industries KTWIF US $52.75 —
0
$5.70B — $200.00 — $57.41 — $58.60 — $5.70B — 23.76 $2.22 —
us easyJet EJTTF US $7.60 —
0
$5.68B — $300.00 — $7.60 — $8.15 — $5.68B — 10.55 $0.72 —
Umicore SA Umicore SA UMICF US $23.14 —
0
$5.66B — $100.00 — $30.45 — $30.45 — $5.66B — 12.78 $1.81 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF US $14.65 —
0
$5.66B — $100.00 — $16.12 — $16.12 — $5.66B — 18.54 $0.79 —
us PT United Tractors Tbk PUTKF US $1.60 —
0
$5.64B — $100.00 — $1.60 — $1.60 — $5.64B — 8.42 $0.19 —
us Hirose Electric Co.,Ltd HROEY US $17.22 —
0
$5.63B — $100.00 — $17.47 — $17.47 — $5.63B — 28.22 $0.61 —
us PCCW PCCWY US $7.26 —
0
$5.62B — $374.00 — $7.26 — $7.26 — $5.62B — 0 -$0.04 —
CCC Intelligent CCC Intelligent CCCS US $8.75 —
0
$5.62B — $0.00 — $0.00 — $0.00 — $5.62B — 0 $0.00 —
MEG Energy MEG Energy MEGEF US $22.05 —
0
$5.61B — $0.00 — $0.00 — $0.00 — $5.61B — 0 $0.00 —
us NICE NCSYF US $95.96 —
0
$5.61B — $250.00 — $88.64 — $88.72 — $5.61B — 11.38 $8.43 —
us MODEC MDIKF US $82.01 —
0
$5.60B — $67.00 — $58.04 — $58.04 — $5.60B — 15.53 $5.28 —
us Sumitomo Chemical Company SOMMY US $16.94 —
+1.86
$5.59B — $100.00 — $17.17 — $17.17 — $5.59B — 14.85 $1.14 —
us Shimao SHMAY US $5.39 —
0
$5.59B — $25.00 — $3.30 — $3.30 — $5.59B — 0.99 $5.40 —
us Contact Energy COENF US $5.61 —
-0.71
$5.58B — $100.00 — $5.89 — $5.89 — $5.58B — 21.57 $0.26 —
us Nestlé (Malaysia) Berhad NSLYF US $23.76 —
0
$5.57B — $143.00 — $17.08 — $17.08 — $5.57B — 40.96 $0.58 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency