$3.37T
มูลค่าตามราคาตลาดทั้งหมด
$99.86B
วอลุ่มทั้งหมด
BTC 61.74%     ETH 9.04%
การครองตลาด

หน้าผลลัพธ์ 79 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19325)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Activision Blizzard  ATVI $94.42
0
$74.29B $0 $0 $0 $74.29B 0 $0
Silergy  SLEGF $188.1
0
$72.3B $0 $0 $0 $72.3B 0 $0
Larsen & Toubro Limited  LTOUF $46.61
-4.25
$72.25B $50 $46.61 $46.61 $72.25B 36.70 $1.27
KDDI  KDDIF $18
+9.09
$71.61B $1 $18 $18 $71.61B 15.38 $1.17
PacifiCorp  PPWLM $193.25
0
$69B $0 $0 $0 $69B 0 $0
Federal Home Loan Mortgage Corporation  FMCCT $20.64
+0.39
$66.49B $610 $20.64 $21.45 $66.49B 303.52 $0.07
Adyen N.V.  ADYYF $1,960
+0.21
$66.02B $11 $1,957 $1,960 $66.02B 57.37 $34.16
The Goldman Sachs Group, Inc.  GS-PK $25.03
0
$64.75B $0 $0 $0 $64.75B 0 $0
Meyer Burger Technology AG  MYBUF $1.53
0
$63.57B $200 $1.53 $1.53 $63.57B 0 -$27.71
Holcim  HCMLF $115
-1.84
$63.37B $106 $115 $115 $63.37B 17.94 $6.41
Pioneer Natural Resources Company  PXD $268.16
0
$63.27B $0 $0 $0 $63.27B 0 $0
Siemens Healthineers AG  SEMHF $55.3
+3.75
$62.02B $300 $55.3 $55.3 $62.02B 25.72 $2.15
Oversea-Chinese Banking  OVCHF $13.7
+8.3
$61.61B $225 $12.65 $12.65 $61.61B 10.62 $1.29
PT Chandra Asri Pacific Tbk  PTCAY $62.05
+10.8
$60.77B $43 $62.05 $62.05 $60.77B 0 $0
China CITIC Bank  CHBJF $0.8299
-5.66
$60.17B $1K $0.8299 $0.8299 $60.17B 5.19 $0.16
Thales  THLEF $287
+2.32
$59.94B $21 $287 $287 $59.94B 50.88 $5.64
Compass  CMPGF $34.8
0
$59.43B $184 $34.8 $34.8 $59.43B 40.46 $0.86
EIDP, Inc.  CTA-PB $68.47
+0.16
$59.42B $1.63K $68.06 $68.47 $59.42B 0 $0
Deutsche Börse AG  DBOEF $315.55
-1.83
$57.99B $258 $315.55 $315.55 $57.99B 25.42 $12.41
Federal Home Loan Mortgage Corporation PFD 5.1% SAL  FREJO $17.65
-1.4
$56.86B $1.65K $17.65 $18.06 $56.86B 0 -$0.09
OBIC Co.,Ltd  OBIIF $127
+231.07
$56.56B $7 $127 $127 $56.56B 124.50 $1.02
DSV A/S  DSDVF $238.5
-4.71
$56.16B $88 $248.9 $250.35 $56.16B 32.40 $7.36
Nongfu Spring  NNFSF $4.84
0
$56.02B $1.56K $4.84 $4.84 $56.02B 32.26 $0.15
Merck KGaA  MKGAF $128.03
-1.67
$55.72B $76 $130.2 $130.2 $55.72B 17.09 $7.49
AB Volvo (publ)  VOLVF $27.25
-6.2
$55.72B $200 $27.25 $27.25 $55.72B 11.40 $2.39
Compagnie de Saint-Gobain  CODGF $110.8
-2.68
$55.67B $400 $110.8 $110.8 $55.67B 16.99 $6.52
Crédit Agricole  CRARF $18.4
-0.65
$55.66B $7.72K $18.4 $18.4 $55.66B 7.79 $2.36
Macquarie  MCQEF $140.85
+32.88
$55.44B $100 $140.85 $140.85 $55.44B 19.58 $7.19
Japan Tobacco  JAPAF $31
+3.16
$55.44B $100 $31 $31 $55.44B 44.28 $0.7
Deutsche Post AG  DPSTF $47
-2.19
$54.92B $1K $47 $47 $54.92B 14.24 $3.3
PacifiCorp  PPWLO $153.45
0
$54.79B $0 $0 $0 $54.79B 0 $0
Danone S.A.  GPDNF $84.81
0
$54.53B $200 $84.81 $84.81 $54.53B 23.49 $3.61
Volkswagen AG  VLKPF $104
-1.74
$54.36B $200 $104 $104 $54.36B 4.85 $21.43
3i Group Ord  TGOPF $56.15
+2.88
$54.21B $859 $57.99 $58.46 $54.21B 7.95 $7.06
Block  SQ $86.96
0
$53.9B $0 $0 $0 $53.9B 0 $0
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01
0
$53.15B $0 $0 $0 $53.15B 0 $0
Heineken N.V.  HINKF $92.2
+1.84
$53.03B $70 $92.2 $92.2 $53.03B 45.87 $2.01
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $82.3
+0.81
$52.91B $100 $82.3 $82.3 $52.91B 6.73 $12.22
Assicurazioni Generali S.p.A  ARZGF $35.01
+0.03
$52.9B $13 $35.01 $35.01 $52.9B 12.41 $2.82
OSRAM Licht AG  OSAGF $53
-0.93
$52.76B $13 $55 $55 $52.76B 0 -$0.34
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $85.75
-1.61
$52.26B $159 $85.75 $85.75 $52.26B 7.01 $12.22
ING Groep N.V.  INGVF $17.47
-16.81
$52.16B $100 $17.47 $17.47 $52.16B 7.66 $2.28
CITIC Securities Company Limited  CIIHY $27.7
-2.43
$51.51B $101 $26.64 $27.7 $51.51B 13.19 $2.1
Swiss Re AG  SSREF $175
+1.01
$51.46B $18 $175 $175 $51.46B 16.23 $10.78
Wesfarmers  WFAFF $44.7
-22.61
$50.73B $100 $44.7 $44.7 $50.73B 30.00 $1.49
Volkswagen AG  VLKAF $100.89
-2.01
$50.35B $198 $100.89 $100.89 $50.35B 4.70 $21.43
Discover Financial Services  DFS $200.05
0
$50.34B $0 $0 $0 $50.34B 0 $0
Dassault Systèmes SE  DASTF $37.14
-0.46
$50.07B $3K $37.14 $37.14 $50.07B 36.05 $1.03
Lonza  LZAGF $684.25
-5.19
$49.42B $49 $684.25 $684.25 $49.42B 62.48 $10.95
Simon Property Group, Inc.  SPG-PJ $57.31
0
$48.46B $41 $57.31 $57.31 $48.46B 8.45 $6.78
United Overseas Bank  UOVEF $27.85
+3.63
$48.37B $253 $27.85 $27.85 $48.37B 10.08 $2.76
Reckitt Benckiser Group plc  RBGPF $69
-1.46
$48.11B $175 $69 $69 $48.11B 24.90 $2.77
China Networks  CNWHF $0.38
+379850
$48.1B $7.85K $0 $0 $48.1B 0 $0
AB Volvo (publ)  VOLAF $26
-12.69
$47.97B $100 $26 $26 $47.97B 10.87 $2.39
AgriBank, FCB  AGRIP $99.8
0
$46.82B $0 $0 $0 $46.82B 0 $0
EIDP, Inc.  CTA-PA $53.89
+0.14
$46.77B $1.07K $53.78 $53.89 $46.77B 0 $0
Experian  EXPGF $51
0
$46.69B $5K $51 $51 $46.69B 40.47 $1.26
Givaudan SA  GVDBF $4,942.03
+8.62
$45.73B $1 $4,942.03 $4,942.03 $45.73B 34.14 $144.75
Brookfield  BAMGF $12.25
-9.94
$45.72B $400 $12 $12.25 $45.72B 5.00 $2.45
China Industrial Waste Management  CIWT $0.8499
+849759
$45.63B $500 $0 $0 $45.63B 0 $0
The People's Insurance Company (Group) of China Limited  PINXY $11.72
-5.33
$45.61B $3 $11.72 $11.72 $45.61B 4.63 $2.53
Mitsubishi Electric  MIELF $21.45
+0.94
$45.06B $250 $21.45 $21.5 $45.06B 19.86 $1.08
E.ON SE  ENAKF $17.06
-2.68
$45.04B $2.3K $17.06 $17.06 $45.04B 8.61 $1.98
American International Group, Inc.  AIG-PA $24.99
0
$44.83B $0 $0 $0 $44.83B 0 $0
Naspers  NAPRF $275
-9.95
$43.58B $20 $275 $275 $43.58B 14.94 $18.4
China Pacific Insurance (Group)  CHPXF $3.65
0
$43.57B $120 $3.65 $3.65 $43.57B 5.88 $0.62
PT Bumi Resources Tbk  PBMRF $0.006
+1400
$43.43B $41.4K $0.006 $0.006 $43.43B 0 $0
CITIC Securities Company  CIIHF $2.12
-16.86
$43.29B $150 $1.8 $1.8 $43.29B 10.09 $0.21
Seagen  SGEN $228.74
0
$43.15B $0 $0 $0 $43.15B 0 $0
BASF SE  BFFAF $48
-0.74
$43.04B $105 $48 $48 $43.04B 50.00 $0.96
Société Générale Société anonyme  SCGLF $54.3
-0.29
$42.95B $100 $54.3 $54.3 $42.95B 8.49 $6.39
Wolters Kluwer  WOLTF $185.45
+5.34
$42.92B $35 $185.45 $185.45 $42.92B 35.59 $5.21
Goodman  GMGSF $20.82
+4.89
$42.65B $103 $20.82 $20.82 $42.65B 67.16 $0.31
NTT DATA Group Corporation  NTTDF $27.4
+10.39
$42.57B $200 $27.4 $27.4 $42.57B 39.14 $0.7
Trip.com  TRPCF $64.99
+3.16
$42.48B $1.08K $64.99 $64.99 $42.48B 19.05 $3.41
adidas AG  ADDDF $234.5
-2.44
$42.31B $1 $234.5 $234.5 $42.31B 35.42 $6.62
PICC Property and Casualty Company Limited  PPCCY $47.35
-2.37
$42.29B $386 $47.35 $47.35 $42.29B 9.39 $5.04
Sika AG  SKFOF $263.38
-2.07
$42.26B $12 $263.38 $263.38 $42.26B 27.60 $9.54
Mahindra & Mahindra Limited  MAHMF $32.7
-11.14
$42.21B $18 $32.7 $32.7 $42.21B 24.40 $1.34
CITIC Limited  CTPCY $6.73
-7.17
$42.06B $3.01K $6.73 $7.2 $42.06B 4.91 $1.37
Prologis, Inc.  PLDGP $55
-2.22
$42.06B $245 $55 $55.72 $42.06B 11.00 $5
BCE Inc.  BECEF $11.58
0
$41.78B $2K $11.58 $11.58 $41.78B 4.63 $2.5
Advantest  ADTTF $47.9
-14.31
$41.68B $100 $47.9 $47.9 $41.68B 31.93 $1.5
Aena S.M.E  ANNSF $275
+1.22
$41.25B $1 $275 $275 $41.25B 180.92 $1.52
Ryanair Holdings plc  RYAOF $27.5
0
$40.99B $100 $27.5 $27.5 $40.99B 17.97 $1.53
DNB Bank ASA  DNBBF $27.51
-3.9
$40.79B $1.11K $27.15 $27.51 $40.79B 9.10 $3.02
BOC Hong Kong (Holdings) Limited  BNKHF $3.7
-15.14
$40.34B $4.9K $3.7 $3.7 $40.34B 8.04 $0.46
Seven & i  SVNDF $15.5
0
$39.58B $129 $15.5 $15.5 $39.58B 33.69 $0.46
Anglo American  AAUKF $28.5
0
$39.35B $350 $30 $30 $39.35B 0 -$2.87
Orange  FNCTF $14.8
+0.82
$39.34B $195 $14.8 $14.8 $39.34B 17.61 $0.84
Koninklijke Ahold Delhaize N.V.  AHODF $43
+5.42
$39.26B $223 $41.6 $41.6 $39.26B 19.11 $2.25
ResMed Inc.  RSMDF $23.35
+6.14
$39.04B $40 $23.35 $23.35 $39.04B 26.23 $0.89
PICC Property and Casualty Company  PPCCF $1.89
-5.97
$39.01B $18K $1.89 $1.89 $39.01B 9.44 $0.2
KBC  KBCSF $98.2
-0.81
$38.94B $47 $98.2 $98.2 $38.94B 10.05 $9.77
Hannover Rück SE  HVRRF $320.25
0
$38.62B $1 $320.25 $320.25 $38.62B 14.86 $21.55
Schindler Holding AG  SHLRF $347
-1.61
$38.29B $5 $347 $347 $38.29B 31.28 $11.09
Chocoladefabriken Lindt & Sprüngli AG  LDSVF $16,611.82
+4.08
$38.26B $1 $16,611.8 $16,611.8 $38.26B 46.72 $355.49
HOYA  HOCPF $108.44
-24.17
$38.14B $95 $108.44 $108.44 $38.14B 27.04 $4.01
JAPAN POST BANK Co., Ltd.  JPSTF $10.6
0
$37.93B $100 $10.6 $10.6 $37.93B 13.41 $0.79
Schindler Holding AG  SHLAF $348.29
<0.01
$37.53B $1 $348.29 $348.29 $37.53B 31.34 $11.11
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่