Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.19T
Capitalisation boursière totale
$107.72B
Volume total
BTC 57.09%   •   ETH 11.85%
Prépondérance

Page de résultat 79 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12292)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CK Asset  CHKGF $4.73 —
0
$16.62B — $100.00 — $5.11 — $5.11 — $16.62B — 11.26 $0.42 —
WiseTech Global  WIGBY $49.10 —
0
$16.50B — $300.00 — $41.60 — $41.60 — $16.50B — 81.83 $0.60 —
Grupo Carso, S.A.B. de C.V  GPOVF $7.21 —
0
$16.48B — $100.00 — $7.21 — $7.21 — $16.48B — 32.77 $0.22 —
Informa  IFPJF $12.85 —
0
$16.44B — $2.00K — $9.00 — $9.00 — $16.44B — 183.50 $0.07 —
Telecom Italia S.p.A.  TIAJF $0.67 —
0
$16.26B — $1.00K — $0.63 — $0.63 — $16.26B — 0 -$0.04 —
Galp Energia, SGPS  GLPEF $21.06 —
+10.55
$16.26B — $100.00 — $20.00 — $20.00 — $16.26B — 12.92 $1.63 —
Banca Mediolanum S.p.A  BNMDF $20.00 —
0
$16.24B — $77.00 — $10.45 — $10.45 — $16.24B — 10.92 $1.83 —
PT Astra International Tbk  PTAIF $0.34 —
0
$16.24B — $1.20K — $0.34 — $0.34 — $16.24B — 6.83 $0.05 —
Knorr-Bremse AG  KNBHF $100.26 —
+5.5
$16.19B — $200.00 — $97.02 — $97.22 — $16.19B — 32.03 $3.13 —
Bombardier  BDRAF $162.55 —
-1.83
$16.12B — $100.00 — $162.55 — $162.55 — $16.12B — 39.07 $4.16 —
Fairfax Financial  FRFFF $18.17 —
0
$16.01B — $1.70K — $17.06 — $17.06 — $16.01B — 0.18 $99.31 —
Banca Mediolanum S.p.A  BNCDY $42.73 —
0
$16.01B — $10.00 — $41.35 — $41.35 — $16.01B — 11.67 $3.66 —
Kingspan  KGSPF $88.35 —
+1.87
$15.98B — $713.00 — $88.35 — $88.35 — $15.98B — 20.59 $4.29 —
Nitto Denko  NDEKF $23.35 —
0
$15.81B — $100.00 — $23.35 — $23.35 — $15.81B — 19.78 $1.18 —
Telia Company AB (publ)  TLSNF $3.95 —
+0.51
$15.61B — $200.00 — $4.00 — $4.00 — $15.61B — 26.33 $0.15 —
Sino Biopharmaceutical Limited  SBMFF $0.87 —
0
$15.60B — $300.00 — $0.86 — $0.86 — $15.60B — 29.06 $0.03 —
Metro  MTRAF $72.17 —
+0.94
$15.50B — $103.00 — $70.23 — $72.11 — $15.50B — 21.73 $3.32 —
Shionogi &  SGIOF $15.21 —
0
$15.48B — $25.00 — $19.21 — $19.21 — $15.48B — 11.79 $1.29 —
Euronext N.V.  EUXTF $148.94 —
0
$15.48B — $158.00 — $148.25 — $148.25 — $15.48B — 20.15 $7.39 —
Singapore Airlines  SINGF $4.95 —
+8.79
$15.47B — $100.00 — $4.95 — $4.95 — $15.47B — 8.99 $0.55 —
VAT Group AG  VTTGF $415.23 —
0
$15.30B — $1.00 — $378.40 — $378.40 — $15.30B — 44.84 $9.26 —
Nippon Paint  NPCPF $6.40 —
0
$15.23B — $100.00 — $6.40 — $6.40 — $15.23B — 15.60 $0.41 —
Mapfre, S.A.  MPFRY $9.93 —
+5.75
$15.23B — $5.00 — $8.55 — $8.55 — $15.23B — 12.41 $0.80 —
Euronext  ERNXY $29.36 —
+1.15
$15.22B — $1.30K — $29.17 — $29.50 — $15.22B — 19.83 $1.48 —
Bank Polska Kasa Opieki  BKPKF $57.33 —
0
$15.05B — $11.00 — $52.37 — $52.37 — $15.05B — 8.05 $7.12 —
National Bank of Greece S.A.  NBGIF $15.85 —
+4.07
$14.95B — $110.00 — $15.23 — $15.23 — $14.95B — 11.74 $1.35 —
Bankinter  BKIMF $16.25 —
0
$14.86B — $100.00 — $15.00 — $15.00 — $14.86B — 12.59 $1.29 —
Aeroports de Paris SA  AEOXF $150.36 —
+4.42
$14.85B — $25.00 — $117.20 — $117.20 — $14.85B — 143.20 $1.05 —
Anhui Conch Cement Company  AHCHF $2.80 —
0
$14.84B — $345.00 — $2.80 — $2.80 — $14.84B — 12.17 $0.23 —
Continental Aktiengesellschaft  CTTAF $74.18 —
-0.3
$14.84B — $100.00 — $67.00 — $67.00 — $14.84B — 0 -$1.33 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.44 —
+2.09
$14.83B — $600.00 — $2.39 — $2.39 — $14.83B — 8.13 $0.30 —
bioMérieux  BMXMF $125.23 —
+0.18
$14.79B — $303.00 — $125.00 — $125.00 — $14.79B — 33.93 $3.69 —
UPM-Kymmene Oyj  UPMKF $28.00 —
0
$14.77B — $400.00 — $25.55 — $25.55 — $14.77B — 100.00 $0.28 —
Santos Limited  STOSF $4.54 —
+9.93
$14.76B — $540.00 — $4.13 — $4.13 — $14.76B — 14.18 $0.32 —
Sonova Holding AG  SONVF $246.90 —
+0.57
$14.72B — $9.00 — $244.76 — $249.00 — $14.72B — 22.77 $10.84 —
Ibiden Co.,Ltd  IBIDF $81.00 —
+12.81
$14.71B — $100.00 — $81.00 — $81.00 — $14.71B — 53.28 $1.52 —
Kasikornbank Public Company  KPCPF $5.50 —
0
$14.69B — $200.00 — $5.50 — $5.50 — $14.69B — 8.59 $0.64 —
Power Assets  HGKGF $6.84 —
+2.4
$14.68B — $181.00 — $5.91 — $5.95 — $14.68B — 18.48 $0.37 —
FinecoBank Banca Fineco S.p.A  FCBBF $24.00 —
0
$14.68B — $12.00 — $25.00 — $25.00 — $14.68B — 19.19 $1.25 —
Singapore Exchange  SPXCF $13.70 —
+4.1
$14.67B — $15.00K — $12.54 — $13.30 — $14.67B — 29.78 $0.46 —
HAL Trust  HALFF $162.07 —
+1.93
$14.64B — $695.00 — $159.31 — $159.75 — $14.64B — 7.30 $22.20 —
Power Assets Holdings Limited  HGKGY $6.87 —
+1.18
$14.64B — $2.38K — $6.79 — $6.81 — $14.64B — 18.56 $0.37 —
Budweiser Brewing Company APAC  BDWBF $1.11 —
0
$14.62B — $1.00K — $1.05 — $1.05 — $14.62B — 27.64 $0.04 —
SM Investments Corporation  SVTMF $11.95 —
-2.45
$14.61B — $24.00 — $12.52 — $12.52 — $14.61B — 10.04 $1.19 —
Unibail-Rodamco-Westfield SE  UNBLF $101.95 —
0
$14.61B — $1.00 — $101.23 — $101.23 — $14.61B — 16.39 $6.22 —
Neste Oyj  NTOIF $18.93 —
0
$14.55B — $500.00 — $20.50 — $20.50 — $14.55B — 0 -$0.15 —
Rentokil Initial  RKLIF $5.58 —
0
$14.51B — $100.00 — $4.87 — $4.87 — $14.51B — 42.92 $0.13 —
Shanghai Fosun Pharmaceutical (Group)  SFOSF $3.30 —
0
$14.51B — $200.00 — $3.30 — $3.30 — $14.51B — 18.33 $0.18 —
Scentre Group  STGPF $2.74 —
0
$14.50B — $200.00 — $2.24 — $2.30 — $14.50B — 15.22 $0.18 —
Kerry  KRYAF $89.63 —
0
$14.49B — $1.00 — $97.94 — $97.94 — $14.49B — 18.51 $4.84 —
Osaka Gas  OSGSF $32.70 —
0
$14.46B — $122.00 — $33.41 — $33.41 — $14.46B — 11.31 $2.89 —
Telecom Italia S.p.A.  TIAOF $0.57 —
0
$14.45B — $1.00K — $0.60 — $0.60 — $14.45B — 0 -$0.04 —
Hongkong Land Holdings Limited  HNGKY $33.39 —
+1.83
$14.44B — $161.00 — $32.62 — $33.99 — $14.44B — 0 -$0.75 —
Mapfre  MPFRF $4.38 —
0
$14.40B — $1.00 — $5.19 — $5.19 — $14.40B — 10.94 $0.40 —
Eurobank Ergasias Services and  EGFEF $3.75 —
0
$14.39B — $333.00 — $3.61 — $3.61 — $14.39B — 8.72 $0.43 —
WiseTech Global Limited  WTCHF $42.50 —
0
$14.35B — $100.00 — $42.50 — $42.50 — $14.35B — 70.83 $0.60 —
Julius Bär Gruppe AG  JBARF $70.00 —
0
$14.34B — $100.00 — $68.90 — $68.90 — $14.34B — 13.35 $5.24 —
EDP Renováveis  EDRVF $13.63 —
0
$14.33B — $202.00 — $15.37 — $15.37 — $14.33B — 0 -$0.76 —
Watsco, Inc.  WSO-B $351.73 —
0
$14.27B — $3.00 — $351.73 — $351.73 — $14.27B — 27.32 $12.87 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $13.22 —
0
$14.23B — $200.00 — $13.22 — $13.22 — $14.23B — 23.19 $0.57 —
OBIC Co.,Ltd  OBIIF $32.16 —
0
$14.22B — $1.00 — $40.09 — $40.09 — $14.22B — 31.53 $1.02 —
Tokyo Gas Co.,Ltd  TKGSF $39.98 —
0
$14.21B — $300.00 — $25.90 — $26.23 — $14.21B — 12.00 $3.33 —
Gjensidige Forsikring ASA  GJNSY $27.45 —
-2
$14.10B — $1.00 — $29.50 — $29.50 — $14.10B — 22.50 $1.22 —
Taisei  TISCF $86.14 —
0
$14.07B — $100.00 — $86.14 — $86.14 — $14.07B — 16.37 $5.26 —
Porsche Automobil Holding SE  POAHF $45.92 —
+2.04
$14.06B — $1.50K — $45.00 — $45.20 — $14.06B — 0 -$80.81 —
Sino Land Company Limited  SNLAY $7.25 —
0
$14.03B — $7.00 — $7.25 — $7.25 — $14.03B — 25.00 $0.29 —
CapitaLand Integrated Commercial Trust  CPAMF $1.81 —
0
$13.98B — $49.00 — $1.55 — $1.55 — $13.98B — 18.09 $0.10 —
Telecom Italia S.p.A  TIAIY $6.57 —
0
$13.97B — $2.05K — $6.56 — $6.57 — $13.97B — 0 -$0.38 —
Keppel  KPELF $7.70 —
-2.16
$13.92B — $400.00 — $7.70 — $7.70 — $13.92B — 20.26 $0.38 —
Banco Comercial Português  BPCGF $0.92 —
0
$13.90B — $1.00K — $0.80 — $0.80 — $13.90B — 13.14 $0.07 —
Origin Energy  OGFGF $7.73 —
0
$13.85B — $5.00 — $8.06 — $8.06 — $13.85B — 13.56 $0.57 —
Sekisui House  SKHSF $20.94 —
-7.03
$13.82B — $200.00 — $21.58 — $22.33 — $13.82B — 10.52 $1.99 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $3.14 —
0
$13.76B — $2.00K — $3.16 — $3.16 — $13.76B — 22.42 $0.14 —
Xero  XROLF $79.10 —
-0.73
$13.75B — $300.00 — $76.56 — $78.10 — $13.75B — 79.89 $0.99 —
Rakuten  RKUNF $5.81 —
+5.11
$13.72B — $250.00 — $5.52 — $5.52 — $13.72B — 0 -$0.63 —
Fresenius Medical Care AG  FMCQF $46.52 —
0
$13.71B — $899.00 — $56.00 — $56.00 — $13.71B — 16.38 $2.84 —
Obayashi  OBYCF $19.77 —
-3.51
$13.70B — $1.04K — $19.77 — $19.78 — $13.70B — 12.83 $1.54 —
Budweiser Brewing Company APAC  BDWBY $4.14 —
+0.61
$13.68B — $350.00 — $4.01 — $4.08 — $13.68B — 22.99 $0.18 —
Bureau Veritas SA  BVRDF $30.83 —
0
$13.68B — $750.00 — $33.00 — $33.00 — $13.68B — 18.24 $1.69 —
Nippon Yusen Kabushiki Kaisha  NYUKF $30.37 —
0
$13.66B — $4.00 — $35.82 — $35.82 — $13.66B — 6.50 $4.67 —
Aeroports de Paris SA  ARRPY $13.82 —
0
$13.65B — $100.00 — $14.16 — $14.16 — $13.65B — 125.62 $0.11 —
Tokyo Gas Co.,Ltd.  TKGSY $19.70 —
0
$13.61B — $400.00 — $19.60 — $19.81 — $13.61B — 11.79 $1.67 —
Japan Exchange Group, Inc.  OSCUF $12.25 —
+2.68
$13.60B — $500.00 — $10.50 — $10.55 — $13.60B — 31.41 $0.39 —
HKT Trust and HKT  HKTTF $1.72 —
+18.52
$13.56B — $1.00K — $1.45 — $1.45 — $13.56B — 19.09 $0.09 —
SECOM  SOMLF $33.35 —
0
$13.52B — $100.00 — $33.40 — $33.40 — $13.52B — 20.09 $1.66 —
Eiffage SA  EFGSY $28.08 —
0
$13.51B — $15.00 — $28.58 — $28.58 — $13.51B — 11.84 $2.37 —
Fisher & Paykel Healthcare  FSPKF $23.00 —
+11.87
$13.51B — $100.00 — $21.56 — $21.56 — $13.51B — 53.48 $0.43 —
Nippon Sanso  TYNPF $31.16 —
+0.91
$13.49B — $1.20K — $39.28 — $39.28 — $13.49B — 19.59 $1.59 —
Hongkong Land  HKHGF $6.23 —
0
$13.48B — $548.00 — $5.70 — $5.70 — $13.48B — 0 -$0.15 —
KGHM Polska Miedz  KGHPF $64.35 —
+3.24
$13.45B — $500.00 — $64.35 — $64.35 — $13.45B — 18.22 $3.53 —
Origin Energy Limited  OGFGY $7.67 —
0
$13.44B — $250.00 — $7.90 — $8.00 — $13.44B — 13.46 $0.57 —
M3  MTHRF $15.25 —
0
$13.37B — $200.00 — $13.68 — $13.68 — $13.37B — 34.65 $0.44 —
JD Logistics  JDLGF $1.57 —
0
$13.36B — $1.90K — $1.50 — $1.55 — $13.36B — 11.21 $0.14 —
BELIMO Holding AG  BLHWF $1,078.00 —
0
$13.26B — $10.00 — $600.00 — $600.00 — $13.26B — 62.49 $17.25 —
Taisei Corporation  TISCY $19.97 —
0
$13.26B — $38.00 — $19.50 — $19.50 — $13.26B — 15.12 $1.32 —
Israel Discount Bank  ISDAY $107.53 —
0
$13.15B — $10.00 — $100.74 — $100.74 — $13.15B — 10.69 $10.05 —
Insurance Australia  IAUGF $5.55 —
0
$13.13B — $313.00 — $4.20 — $4.20 — $13.13B — 15.00 $0.37 —
HKT Trust and HKT Limited  HKTTY $15.03 —
+12.84
$13.08B — $100.00 — $15.53 — $15.53 — $13.08B — 17.27 $0.87 —
CP ALL Public Company Limited  CVPUF $1.30 —
0
$13.05B — $60.00 — $1.70 — $1.70 — $13.05B — 12.99 $0.10 —
PTT Exploration and Production Public Company Limited  PTXLF $3.54 —
0
$13.00B — $47.00 — $3.23 — $3.23 — $13.00B — 7.38 $0.48 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀