Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.19T
Capitalização total de mercado
$156.99B
Volume total
BTC 57.04%   •   ETH 11.39%
Dominância

Página de resultados 79 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12292)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Longyuan Power  CLPXF $0.89 —
0
$16.71B — $1.00K — $0.89 — $0.89 — $16.71B — 9.88 $0.09 —
Grupo Carso, S.A.B. de C.V  GPOVF $7.21 —
0
$16.48B — $100.00 — $7.21 — $7.21 — $16.48B — 32.77 $0.22 —
Informa  IFPJF $12.85 —
0
$16.45B — $2.00K — $9.00 — $9.00 — $16.45B — 183.50 $0.07 —
Huaneng Power International, Inc.  HUNGF $0.78 —
0
$16.41B — $5.00K — $0.81 — $0.81 — $16.41B — 7.79 $0.10 —
Yankuang Energy Group Company Limited  YZCHF $1.14 —
0
$16.35B — $260.00 — $1.14 — $1.14 — $16.35B — 10.36 $0.11 —
Telecom Italia S.p.A.  TIAJF $0.67 —
0
$16.26B — $1.00K — $0.63 — $0.63 — $16.26B — 0 -$0.04 —
Banca Mediolanum S.p.A  BNMDF $20.00 —
0
$16.24B — $77.00 — $10.45 — $10.45 — $16.24B — 11.04 $1.81 —
PT Astra International Tbk  PTAIF $0.34 —
0
$16.24B — $1.20K — $0.34 — $0.34 — $16.24B — 6.83 $0.05 —
Sartorius Aktiengesellschaft  SARTF $196.49 —
0
$16.13B — $1.00 — $209.67 — $209.67 — $16.13B — 88.50 $2.22 —
Traton SE  TRATF $31.97 —
0
$16.09B — $418.00 — $30.34 — $30.34 — $16.09B — 7.75 $4.12 —
CK Asset  CHKGF $4.57 —
0
$16.06B — $100.00 — $5.11 — $5.11 — $16.06B — 10.88 $0.42 —
Ganfeng Lithium  GNENY $6.03 —
-6.37
$16.03B — $500.00 — $6.94 — $6.94 — $16.03B — 0 -$0.10 —
Bombardier  BDRAF $161.14 —
+6.48
$15.98B — $14.00 — $153.79 — $153.79 — $15.98B — 38.73 $4.16 —
Euronext  ERNXY $30.73 —
+0.82
$15.93B — $110.00 — $30.14 — $30.16 — $15.93B — 21.04 $1.46 —
Telia Company AB (publ)  TLSNF $4.00 —
0
$15.81B — $200.00 — $4.00 — $4.00 — $15.81B — 28.57 $0.14 —
Nitto Denko  NDEKF $23.35 —
0
$15.81B — $100.00 — $23.35 — $23.35 — $15.81B — 19.95 $1.17 —
Fairfax Financial  FRFFF $17.91 —
0
$15.78B — $1.70K — $17.06 — $17.06 — $15.78B — 0.18 $99.31 —
Banca Mediolanum S.p.A  BNCDY $41.95 —
-1.29
$15.71B — $58.00 — $42.50 — $42.50 — $15.71B — 11.58 $3.62 —
Singapore Airlines  SINGF $5.00 —
+1.01
$15.62B — $100.00 — $5.00 — $5.00 — $15.62B — 9.09 $0.55 —
Sino Biopharmaceutical Limited  SBMFF $0.87 —
+0.81
$15.60B — $300.00 — $0.86 — $0.86 — $15.60B — 29.06 $0.03 —
Airtel Africa  AAFRF $4.26 —
+4.02
$15.55B — $650.00 — $3.65 — $3.80 — $15.55B — 30.46 $0.14 —
Keppel  KPELF $7.89 —
-0.13
$15.54B — $100.00 — $7.90 — $7.90 — $15.54B — 20.76 $0.38 —
Euronext N.V.  EUXTF $148.94 —
0
$15.48B — $158.00 — $148.25 — $148.25 — $15.48B — 20.31 $7.33 —
SM Investments Corporation  SVTMF $12.64 —
0
$15.46B — $24.00 — $12.52 — $12.52 — $15.46B — 10.53 $1.20 —
Metro  MTRAF $71.47 —
+0.85
$15.35B — $15.00 — $71.30 — $71.30 — $15.35B — 21.78 $3.28 —
Knorr-Bremse AG  KNBHF $95.03 —
0
$15.35B — $200.00 — $97.02 — $97.22 — $15.35B — 30.55 $3.11 —
Carlsberg A/S  CABJF $113.17 —
0
$15.30B — $300.00 — $135.00 — $135.00 — $15.30B — 14.56 $7.77 —
VAT Group AG  VTTGF $415.23 —
0
$15.30B — $1.00 — $378.40 — $378.40 — $15.30B — 45.03 $9.22 —
Smith & Nephew plc  SNNUF $16.00 —
0
$15.24B — $1.00K — $16.90 — $16.90 — $15.24B — 28.57 $0.56 —
Continental Aktiengesellschaft  CTTAF $76.14 —
-0.57
$15.23B — $100.00 — $67.00 — $67.00 — $15.23B — 0 -$1.31 —
Nippon Paint  NPCPF $6.33 —
0
$15.05B — $5.00K — $6.86 — $6.86 — $15.05B — 15.42 $0.41 —
Unibail-Rodamco-Westfield SE  UNBLF $104.84 —
+3.39
$15.03B — $1.00 — $101.23 — $101.23 — $15.03B — 17.04 $6.15 —
Julius Bär Gruppe AG  JBARF $73.30 —
+0.94
$15.02B — $100.00 — $68.90 — $68.90 — $15.02B — 14.06 $5.21 —
Uniper SE  UNPRF $35.00 —
0
$15.00B — $100.00 — $35.00 — $35.00 — $15.00B — 218.75 $0.16 —
Kingspan  KGSPF $82.41 —
+2.57
$14.90B — $488.00 — $82.41 — $82.41 — $14.90B — 19.43 $4.24 —
Sekisui House  SKHSF $22.56 —
0
$14.89B — $200.00 — $21.58 — $22.33 — $14.89B — 11.62 $1.94 —
WiseTech Global  WIGBY $44.30 —
0
$14.88B — $300.00 — $41.60 — $41.60 — $14.88B — 73.82 $0.60 —
Anhui Conch Cement Company  AHCHF $2.80 —
0
$14.84B — $345.00 — $2.80 — $2.80 — $14.84B — 12.17 $0.23 —
Mapfre, S.A.  MPFRY $9.51 —
0
$14.81B — $5.00 — $8.55 — $8.55 — $14.81B — 11.88 $0.80 —
Kubota  KUBTF $13.00 —
0
$14.78B — $250.00 — $13.00 — $13.00 — $14.78B — 13.54 $0.96 —
bioMérieux  BMXMF $120.62 —
0
$14.75B — $20.00 — $128.98 — $128.98 — $14.75B — 33.04 $3.65 —
FinecoBank Banca Fineco S.p.A  FCBBF $24.09 —
0
$14.73B — $167.00 — $21.71 — $21.71 — $14.73B — 19.58 $1.23 —
Olympus  OCPNF $13.35 —
0
$14.71B — $300.00 — $11.70 — $11.90 — $14.71B — 24.27 $0.55 —
Galp Energia, SGPS  GLPEF $19.05 —
0
$14.71B — $100.00 — $20.00 — $20.00 — $14.71B — 11.75 $1.62 —
Kerry  KRYAF $90.66 —
0
$14.70B — $1.00 — $97.94 — $97.94 — $14.70B — 18.92 $4.79 —
Kasikornbank Public Company  KPCPF $5.50 —
0
$14.69B — $200.00 — $5.50 — $5.50 — $14.69B — 8.73 $0.63 —
National Bank of Greece S.A.  NBGIF $15.49 —
+2.24
$14.61B — $715.00 — $15.59 — $15.80 — $14.61B — 11.55 $1.34 —
Neste Oyj  NTOIF $18.93 —
+1.63
$14.55B — $500.00 — $20.50 — $20.50 — $14.55B — 0 -$0.15 —
Aeroports de Paris SA  AEOXF $147.18 —
0
$14.53B — $25.00 — $117.20 — $117.20 — $14.53B — 141.51 $1.04 —
Shanghai Fosun Pharmaceutical (Group)  SFOSF $3.30 —
0
$14.51B — $200.00 — $3.30 — $3.30 — $14.51B — 19.41 $0.17 —
Power Assets  HGKGF $6.75 —
0
$14.49B — $181.00 — $5.91 — $5.95 — $14.49B — 18.24 $0.37 —
PTT Exploration and Production Public Company  PEXNY $7.30 —
-1.35
$14.49B — $551.00 — $7.54 — $9.90 — $14.49B — 7.68 $0.95 —
Osaka Gas  OSGSF $32.70 —
0
$14.46B — $122.00 — $33.41 — $33.41 — $14.46B — 11.39 $2.87 —
Telecom Italia S.p.A.  TIAOF $0.57 —
0
$14.45B — $1.00K — $0.60 — $0.60 — $14.45B — 0 -$0.04 —
Eurobank Ergasias Services and  EGFEF $3.75 —
0
$14.39B — $333.00 — $3.61 — $3.61 — $14.39B — 8.72 $0.43 —
HAL Trust  HALFF $159.00 —
-0.31
$14.37B — $695.00 — $159.31 — $159.75 — $14.37B — 7.21 $22.05 —
Sonova Holding AG  SONVF $240.87 —
0
$14.36B — $1.00 — $280.00 — $280.00 — $14.36B — 22.36 $10.77 —
WiseTech Global Limited  WTCHF $42.50 —
0
$14.35B — $100.00 — $42.50 — $42.50 — $14.35B — 70.83 $0.60 —
Aeroports de Paris SA  ARRPY $14.22 —
+0.42
$14.33B — $100.00 — $14.16 — $14.16 — $14.33B — 129.27 $0.11 —
EDP Renováveis  EDRVF $13.63 —
0
$14.33B — $202.00 — $15.37 — $15.37 — $14.33B — 0 -$0.75 —
Obayashi  OBYCF $20.65 —
+1.23
$14.30B — $103.00 — $20.65 — $20.65 — $14.30B — 13.49 $1.53 —
Bureau Veritas SA  BVRDF $32.15 —
0
$14.26B — $750.00 — $33.00 — $33.00 — $14.26B — 19.25 $1.67 —
Watsco, Inc.  WSO-B $351.50 —
0
$14.26B — $9.00 — $351.50 — $351.50 — $14.26B — 27.33 $12.86 —
OBIC Co.,Ltd  OBIIF $32.16 —
0
$14.22B — $1.00 — $40.09 — $40.09 — $14.22B — 31.53 $1.02 —
Zhaojin Mining Industry Company  ZHAOF $2.83 —
0
$14.22B — $1.00 — $4.26 — $4.26 — $14.22B — 31.44 $0.09 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $3.24 —
0
$14.20B — $2.00K — $3.10 — $3.10 — $14.20B — 23.14 $0.14 —
Budweiser Brewing Company APAC  BDWBF $1.07 —
0
$14.20B — $1.00K — $1.05 — $1.05 — $14.20B — 26.85 $0.04 —
Bankinter  BKIMF $15.45 —
0
$14.13B — $100.00 — $15.00 — $15.00 — $14.13B — 12.16 $1.27 —
Nippon Sanso  TYNPF $32.55 —
-0.06
$14.09B — $1.20K — $39.28 — $39.28 — $14.09B — 20.60 $1.58 —
Singapore Exchange  SPXCF $13.16 —
+4.94
$14.09B — $15.00K — $12.54 — $13.30 — $14.09B — 28.60 $0.46 —
Bank Polska Kasa Opieki  BKPKF $53.63 —
0
$14.08B — $11.00 — $52.37 — $52.37 — $14.08B — 7.55 $7.10 —
Taisei  TISCF $86.14 —
0
$14.07B — $100.00 — $86.14 — $86.14 — $14.07B — 16.47 $5.23 —
Mapfre  MPFRF $4.38 —
0
$14.02B — $10.00 — $5.16 — $5.16 — $14.02B — 10.94 $0.40 —
Power Assets Holdings Limited  HGKGY $6.57 —
-1.2
$14.00B — $2.31K — $6.50 — $6.65 — $14.00B — 17.75 $0.37 —
Banco Comercial Português  BPCGF $0.92 —
0
$13.90B — $1.00K — $0.80 — $0.80 — $13.90B — 13.14 $0.07 —
Avante  ALXXF $0.67 —
0
$13.88B — $5.00K — $0.45 — $0.45 — $13.88B — 0 -$0.05 —
Nidec Corporation  NNDNF $12.10 —
0
$13.87B — $30.00 — $18.29 — $18.29 — $13.87B — 18.05 $0.67 —
Tokyo Gas Co.,Ltd  TKGSF $39.98 —
0
$13.81B — $300.00 — $25.90 — $26.23 — $13.81B — 12.11 $3.30 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.27 —
0
$13.78B — $8.00 — $2.50 — $2.50 — $13.78B — 7.55 $0.30 —
Keppel Ltd.  KPELY $15.20 —
-0.39
$13.74B — $600.00 — $15.20 — $15.20 — $13.74B — 20.26 $0.75 —
Hongkong Land Holdings Limited  HNGKY $31.70 —
-0.69
$13.72B — $699.00 — $31.61 — $32.99 — $13.72B — 0 -$0.75 —
Fresenius Medical Care AG  FMCQF $46.52 —
+4.05
$13.71B — $899.00 — $56.00 — $56.00 — $13.71B — 16.55 $2.81 —
Hongkong Land  HKHGF $6.32 —
-1.71
$13.68B — $548.00 — $5.70 — $5.70 — $13.68B — 0 -$0.15 —
Gjensidige Forsikring ASA  GJNSY $26.60 —
+3.37
$13.66B — $26.00 — $28.89 — $28.89 — $13.66B — 22.16 $1.20 —
Nippon Yusen Kabushiki Kaisha  NYUKF $30.37 —
+1.1
$13.66B — $4.00 — $35.82 — $35.82 — $13.66B — 6.58 $4.61 —
Rakuten  RKUNF $5.78 —
+4.71
$13.64B — $250.00 — $5.52 — $5.52 — $13.64B — 0 -$0.63 —
UPM-Kymmene Oyj  UPMKF $25.80 —
0
$13.60B — $400.00 — $25.55 — $25.55 — $13.60B — 92.14 $0.28 —
Shenzhou  SHZHY $8.90 —
-0.71
$13.59B — $9.55K — $8.33 — $8.84 — $13.59B — 14.59 $0.61 —
Tokyo Gas Co.,Ltd.  TKGSY $19.62 —
0
$13.56B — $400.00 — $19.60 — $19.81 — $13.56B — 11.89 $1.65 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $12.59 —
0
$13.55B — $700.00 — $12.41 — $12.50 — $13.55B — 22.08 $0.57 —
Origin Energy  OGFGF $7.55 —
0
$13.53B — $5.00 — $8.06 — $8.06 — $13.53B — 13.48 $0.56 —
SECOM  SOMLF $33.35 —
0
$13.52B — $100.00 — $33.40 — $33.40 — $13.52B — 20.21 $1.65 —
Rentokil Initial  RKLIF $5.19 —
0
$13.50B — $100.00 — $4.87 — $4.87 — $13.50B — 39.92 $0.13 —
Xero  XROLF $78.10 —
0
$13.46B — $300.00 — $76.56 — $78.10 — $13.46B — 80.51 $0.97 —
Suncorp Group Limited  SNMYF $12.43 —
0
$13.46B — $100.00 — $13.00 — $13.00 — $13.46B — 14.12 $0.88 —
Santos Limited  STOSF $4.13 —
0
$13.43B — $540.00 — $4.13 — $4.13 — $13.43B — 12.90 $0.32 —
Israel Discount Bank  ISDAY $106.00 —
0
$13.43B — $10.00 — $100.74 — $100.74 — $13.43B — 10.68 $9.92 —
Budweiser Brewing Company APAC  BDWBY $4.05 —
+0.62
$13.40B — $600.00 — $4.03 — $4.06 — $13.40B — 22.52 $0.18 —
JD Logistics  JDLGF $1.57 —
+1.29
$13.36B — $1.90K — $1.50 — $1.55 — $13.36B — 11.21 $0.14 —
Telecom Italia S.p.A  TIAIY $6.26 —
0
$13.31B — $200.00 — $6.57 — $6.57 — $13.31B — 0 -$0.37 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀