Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Capitalização total de mercado
$139.51B
Volume total
BTC 61.57%   •   ETH 7.03%
Dominância

Página de resultados 79 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Granite Point Mortgage Trust  GPMT-PA $16.57 —
+0.36
$0 — $6.8K — $16.47 — $16.77 — $0 — 24.84 $0.67 —
Inspira Technologies Oxy B.H.N  IINNW $0.22 —
0
$0 — $927 — $0.22 — $0.22 — $0 — 0 -$3.67 —
Gladstone Land  LANDO $20.42 —
+1.79
$0 — $10.04K — $20.21 — $20.48 — $0 — 0 -$0.29 —
Aleafia Health  ALEAF $0 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Arbor Realty Trust  ABR-PE $16.53 —
-1.37
$0 — $24.93K — $16.52 — $16.8 — $0 — 7.82 $2.11 —
CHS Inc.  CHSCP $27.06 —
0
$0 — $16.18K — $27.07 — $27.19 — $0 — 0 $0 —
Triton  TRTN-PE $18.29 —
+1.06
$0 — $4.82K — $18.11 — $18.29 — $0 — 2.26 $8.06 —
Apollo Global Management, Inc.  APO-PA $66.48 —
+3.47
$0 — $635.06K — $65.59 — $66.48 — $0 — 0 $0 —
SiriusPoint  SPNT-PB $25.09 —
+0.16
$0 — $17.21K — $25.03 — $25.14 — $0 — 0 -$2.11 —
B. Riley Financial  RILYL $3 —
+4.17
$0 — $2.35K — $2.77 — $3.1 — $0 — 0.49 $6 —
Brookfield Property Preferred L.P  BPYPM $14.5 —
+1.26
$0 — $19.63K — $14.18 — $14.55 — $0 — 0 $0 —
Brighthouse Financial  BHFAN $15.27 —
+0.46
$0 — $34.53K — $15.02 — $15.45 — $0 — 1.21 $12.61 —
Fifth Third Bancorp  FITBP $24.01 —
+0.8
$0 — $20.38K — $23.96 — $24.24 — $0 — 6.89 $3.48 —
Colombier  CLBR-UN $12 —
0
$0 — $10 — $11.19 — $12 — $0 — 0 $0 —
ARMOUR Residential REIT  ARR-PC $20.44 —
+2.72
$0 — $11.48K — $19.95 — $20.55 — $0 — 0 -$1.54 —
JPMorgan Chase &  JPM-PM $17.95 —
+0.81
$0 — $183.77K — $17.87 — $18.05 — $0 — 1.33 $13.48 —
AEye  LIDRW $0.05999 —
+0.18
$0 — $400 — $0.05999 — $0.05999 — $0 — 0 -$3.22 —
CMS Energy  CMS-PC $16.96 —
+1.37
$0 — $15.96K — $16.69 — $16.96 — $0 — 3.63 $4.67 —
U.S. Bancorp  USB-PR $16.06 —
+0.82
$0 — $34.63K — $15.96 — $16.11 — $0 — 3.46 $4.64 —
Fusion Fuel Green  HTOOW $0.0061 —
+19.61
$0 — $1.1K — $0.0061 — $0.0061 — $0 — 0.0032 $1.88 —
KKR Real Estate Finance Trust  KREF-PA $18.28 —
+0.47
$0 — $41.47K — $18.19 — $19.07 — $0 — 8.56 $2.13 —
Bank of America  BAC-PM $21.83 —
+0.65
$0 — $89.67K — $21.71 — $21.86 — $0 — 6.21 $3.51 —
Public Storage  PSA-PN $15.69 —
+0.66
$0 — $25.93K — $15.67 — $15.77 — $0 — 1.52 $10.29 —
Atlas  ATCO-PD $25.09 —
+0.36
$0 — $5.28K — $24.91 — $25.09 — $0 — 14.45 $1.74 —
Sound Global  SGXXF $0.51 —
0
$7.38T — $0 — $0 — $0 — $7.38T — 0 $0 —
U.S. Bancorp PERP PFD SER A  USB-PA $836.14 —
-0.34
$1.4T — $2.03K — $836.14 — $843 — $1.4T — 238.21 $3.51 —
Bristol-Myers Squibb Company PFD CONV 2  BMYMP $752 —
0
$1.23T — $3 — $875 — $875 — $1.23T — 3342.22 $0.23 —
Berkshire Hathaway  BRK-A $780,000 —
+2.57
$1.15T — $380 — $767,526.06 — $782,000 — $1.15T — 12.60 $61.9K —
Industrial and Commercial Bank of China  IDCBF $0.6899 —
0
$318.84B — $4.1K — $0.67 — $0.67 — $318.84B — 5.30 $0.13 —
Bank of America Corporation  BML-PG $21.4 —
+0.8
$288.97B — $6.89K — $21.27 — $21.45 — $288.97B — 6.08 $3.51 —
FrankSpeech Network  INCT $3.97 —
0
$286.63B — $0 — $0 — $0 — $286.63B — 0 $0 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $556.59 —
+2.17
$282.15B — $358 — $553 — $565.29 — $282.15B — 19.44 $28.63 —
Hermès International Société en commandite par actions  HESAF $2,608 —
+0.54
$278.23B — $4 — $2,600 — $2,608 — $278.23B — 52.22 $49.94 —
Reelcause  RCIT $2,053.01 —
0
$268.4B — $2.4K — $0.0083 — $0.0083 — $268.4B — 0 $0 —
ASML Holding N.V.  ASMLF $630 —
0
$256.99B — $546 — $630 — $630 — $256.99B — 24.98 $25.22 —
Gould Investors, L.P  GDVTZ $385 —
+6.94
$256.93B — $10 — $385 — $385 — $256.93B — 0 $0 —
Roche Holding AG  RHHVF $306.88 —
-1.96
$251.61B — $1.01K — $313 — $313 — $251.61B — 24.22 $12.67 —
Roche Holding AG  RHHBF $333.66 —
0
$251.61B — $6 — $296 — $296 — $251.61B — 26.31 $12.68 —
Agricultural Bank of China  ACGBF $0.54 —
0
$251.41B — $2K — $0.68 — $0.68 — $251.41B — 5.40 $0.1 —
L'Oréal  LRLCF $417 —
+2.01
$225.2B — $310 — $399.4 — $417 — $225.2B — 30.63 $13.61 —
AstraZeneca PLC  AZNCF $132.38 —
0
$207.67B — $200 — $128.91 — $129.25 — $207.67B — 29.41 $4.5 —
Shell plc  RYDAF $32 —
-3.03
$192.19B — $1.5K — $29.85 — $32 — $192.19B — 12.64 $2.53 —
Wells Fargo & Company  WFC-PR $24.99 —
0
$184.2B — $0 — $0 — $0 — $184.2B — 0 $0 —
Siemens Aktiengesellschaft  SMAWF $219.5 —
+4.31
$174.11B — $18 — $219 — $219.5 — $174.11B — 20.64 $10.63 —
Commonwealth Bank of Australia  CBAUF $98.83 —
0
$171.71B — $200 — $94.02 — $98.83 — $171.71B — 26.56 $3.72 —
Unilever PLC  UNLYF $65 —
+3.17
$165.1B — $5.35K — $64.55 — $65 — $165.1B — 24.90 $2.61 —
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $9.8 —
0
$157.58B — $100 — $9.8 — $9.8 — $157.58B — 23.90 $0.41 —
Allianz SE  ALIZF $397.8 —
+0.84
$153.52B — $106 — $394.5 — $395 — $153.52B — 13.87 $28.68 —
China Merchants Bank  CIHHF $5.09 —
-12.24
$145.05B — $100 — $5.8 — $5.8 — $145.05B — 6.61 $0.77 —
Citigroup Inc.  C-PJ $25.08 —
0
$142.36B — $0 — $0 — $0 — $142.36B — 0 $0 —
Schneider Electric S.E  SBGSF $230 —
-3.36
$131.15B — $1 — $230 — $230 — $131.15B — 25.58 $8.99 —
EssilorLuxottica Société anonyme  ESLOF $275.58 —
0
$128.29B — $63 — $281 — $283.72 — $128.29B — 47.18 $5.84 —
Sanofi  SNYNF $103.98 —
+5.03
$126.98B — $160 — $103.98 — $105.84 — $126.98B — 20.79 $5 —
Airbus SE  EADSF $155 —
0
$122.53B — $2.6K — $153.15 — $166.9 — $122.53B — 25.45 $6.09 —
L'Air Liquide  AIQUF $201 —
+1.77
$115.9B — $12 — $201 — $201 — $115.9B — 30.87 $6.51 —
Rio Tinto  RTNTF $73 —
0
$115.45B — $1.45K — $72.7 — $73 — $115.45B — 10.32 $7.07 —
Compagnie Financière Richemont SA  CFRHF $173 —
+5.91
$103.96B — $152 — $173 — $173 — $103.96B — 26.13 $6.62 —
Safran SA  SAFRF $241.61 —
-2.58
$102.43B — $25 — $241.61 — $241.61 — $102.43B — 0 -$1.82 —
Fast Retailing  FRCOF $322 —
0
$101.74B — $239 — $306.83 — $323.27 — $101.74B — 34.25 $9.4 —
China Shenhua Energy Company Limited  CUAEF $3.76 —
0
$101.18B — $1.48K — $3.75 — $3.75 — $101.18B — 9.40 $0.4 —
RELX PLC  RLXXF $52.85 —
+1.15
$100.88B — $1.16K — $52.85 — $53 — $100.88B — 38.86 $1.36 —
Royal Bank of Canada  RY-PT $25.01 —
0
$99.86B — $0 — $0 — $0 — $99.86B — 0 $0 —
Keyence  KYCCF $405.04 —
-0.19
$99.18B — $89 — $400 — $421.09 — $99.18B — 35.28 $11.48 —
Zurich Insurance Group AG  ZFSVF $689 —
+3.3
$98.03B — $14 — $689 — $689 — $98.03B — 17.15 $40.17 —
AXA SA  AXAHF $44.07 —
0
$97.95B — $1.13K — $45.28 — $45.38 — $97.95B — 11.91 $3.7 —
Christian Dior SE  CHDRF $540 —
0
$97.42B — $1 — $540 — $540 — $97.42B — 16.41 $32.89 —
Rio Tinto Group  RTPPF $56.03 —
0
$94.57B — $100 — $57.5 — $57.5 — $94.57B — 7.92 $7.07 —
Christian Dior SE  CHDRY $128 —
-6.79
$92.37B — $100 — $132 — $132 — $92.37B — 15.57 $8.22 —
British American Tobacco p.l.c  BTAFF $41.45 —
0
$91.85B — $2 — $43.23 — $43.23 — $91.85B — 23.02 $1.8 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $675.15 —
-1.87
$89.85B — $21 — $675.15 — $675.15 — $89.85B — 13.84 $48.75 —
Investor AB (publ)  IVSBF $30.01 —
+2.77
$89.32B — $300 — $29.92 — $30.01 — $89.32B — 7.91 $3.79 —
Investor AB (publ)  IVSXF $27.57 —
0
$87.18B — $100 — $26.39 — $26.39 — $87.18B — 7.27 $3.79 —
London Stock Exchange  LDNXF $154.46 —
+3.5
$83.28B — $94 — $154.46 — $154.46 — $83.28B — 91.39 $1.69 —
State Bank of India  SBKFF $87.8 —
0
$83.12B — $100 — $85 — $85 — $83.12B — 8.45 $10.39 —
China Galaxy Securities  CGXYY $21.3 —
0
$78.62B — $117 — $20.15 — $21.89 — $78.62B — 193.63 $0.11 —
Vinci SA  VCISF $132.3 —
0
$76.33B — $700 — $132.2 — $132.3 — $76.33B — 13.78 $9.6 —
Activision Blizzard  ATVI $94.42 —
0
$74.29B — $0 — $0 — $0 — $74.29B — 0 $0 —
Westpac Banking Corporation  WEBNF $20.1 —
+4.42
$74.19B — $200 — $20 — $20.1 — $74.19B — 16.47 $1.22 —
CSL  CMXHF $153 —
+0.66
$74.08B — $100 — $153 — $153 — $74.08B — 28.07 $5.45 —
Constellation Software  CNSWF $3,378 —
+1.9
$73.06B — $93 — $3,350 — $3,378 — $73.06B — 98.14 $34.42 —
Rheinmetall AG  RNMBF $1,650.09 —
-1.19
$72.47B — $73 — $1,635 — $1,673 — $72.47B — 81.28 $20.3 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
GSK  GLAXF $17.3 —
0
$71.66B — $1.37K — $17.32 — $17.32 — $71.66B — 21.09 $0.82 —
KDDI  KDDIF $15.85 —
0
$71.64B — $200 — $13.45 — $13.46 — $71.64B — 14.54 $1.09 —
Bank of Communications  BCMXY $22.37 —
-5.62
$70.14B — $1 — $23.7 — $23.7 — $70.14B — 5.69 $3.93 —
Bank of Communications Co., Ltd.  BKFCF $0.8599 —
0
$70.14B — $7K — $0.7099 — $0.7099 — $70.14B — 5.37 $0.16 —
Postal Savings Bank of China  PSBKF $0.56 —
0
$69.57B — $7.5K — $0.66 — $0.66 — $69.57B — 5.05 $0.11 —
Postal Savings Bank of China  PSTVY $12.23 —
0
$69.57B — $394 — $12.9 — $12.9 — $69.57B — 5.58 $2.19 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
ABB  ABB $36.74 —
0
$66.66B — $0 — $0 — $0 — $66.66B — 0 $0 —
National Australia Bank Limited  NAUBF $19.21 —
0
$66.3B — $5.1K — $19.62 — $20.04 — $66.3B — 13.34 $1.44 —
The Goldman Sachs Group, Inc.  GS-PK $25.03 —
0
$64.75B — $0 — $0 — $0 — $64.75B — 0 $0 —
NetEase  NETTF $18.57 —
0
$64.56B — $1.27K — $18.31 — $18.7 — $64.56B — 14.97 $1.24 —
Pioneer Natural Resources Company  PXD $268.16 —
0
$63.27B — $0 — $0 — $0 — $63.27B — 0 $0 —
Tokyo Electron  TOELF $133.01 —
0
$62.98B — $700 — $127 — $127.35 — $62.98B — 16.60 $8.01 —
VMware  VMW $142.48 —
0
$61.52B — $0 — $0 — $0 — $61.52B — 0 $0 —
Merck KGaA  MKGAF $137 —
+5.21
$60.74B — $18 — $137 — $137 — $60.74B — 18.79 $7.29 —
Thales  THLEF $295 —
0
$60.59B — $97 — $290 — $299 — $60.59B — 52.86 $5.58 —
EIDP, Inc.  CTA-PB $68.87 —
+0.64
$59.77B — $1.39K — $68.45 — $68.87 — $59.77B — 0 $0 —
Holcim  HCMLF $106 —
0
$59.31B — $600 — $105.95 — $105.95 — $59.31B — 16.53 $6.41 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.