$3.43T
Capitalização total de mercado
$74.32B
Volume total
BTC 61.61%   •   ETH 8.80%
Dominância

Página de resultados 79 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Simon Property Group, Inc.  SPG-PJ $59.51 —
-0.9
$50.32B — $3.64K — $59.5 — $60.13 — $50.32B — 8.78 $6.78 —
Dassault Systèmes SE  DASTF $37.19 —
+1.56
$49.07B — $10 — $36.85 — $37.19 — $49.07B — 36.45 $1.02 —
Naspers  NAPRF $305 —
0
$48.59B — $20 — $305 — $305 — $48.59B — 16.58 $18.39 —
Experian  EXPGF $50.78 —
-0.92
$47.18B — $964 — $50.78 — $51.02 — $47.18B — 40.30 $1.26 —
Reckitt Benckiser Group plc  RBGPF $69.04 —
+1.59
$47.11B — $595 — $69.04 — $69.04 — $47.11B — 25.01 $2.76 —
Givaudan SA  GVDBF $4,967.03 —
+3.81
$47B — $12 — $4,967.03 — $4,967.03 — $47B — 34.60 $143.55 —
AgriBank, FCB  AGRIP $99.8 —
0
$46.82B — $0 — $0 — $0 — $46.82B — 0 $0 —
The People's Insurance Company (Group) of China Limited  PINXY $12.38 —
0
$46.8B — $1.34K — $11.61 — $14.78 — $46.8B — 4.89 $2.53 —
EIDP, Inc.  CTA-PA $53.78 —
+0.29
$46.67B — $751 — $53.78 — $54 — $46.67B — 0 $0 —
United Overseas Bank  UOVEF $27.85 —
+3.63
$46.54B — $253 — $27.85 — $27.85 — $46.54B — 10.12 $2.75 —
BOC Hong Kong (Holdings) Limited  BNKHF $4.36 —
+8.46
$46.14B — $4.72K — $4.36 — $4.36 — $46.14B — 9.47 $0.46 —
E.ON SE  ENAKF $17.53 —
0
$45.94B — $2.48K — $17.53 — $18.87 — $45.94B — 8.98 $1.95 —
American International Group, Inc.  AIG-PA $24.99 —
0
$44.83B — $0 — $0 — $0 — $44.83B — 0 $0 —
Goodman  GMGSF $20.26 —
0
$44.39B — $16.37K — $19.81 — $20.26 — $44.39B — 65.35 $0.31 —
Mitsubishi Electric  MIELF $21.08 —
+1.59
$43.75B — $50.28K — $21.03 — $21.08 — $43.75B — 19.33 $1.09 —
Société Générale Société anonyme  SCGLF $54.3 —
0
$43.41B — $48.1K — $54.3 — $54.3 — $43.41B — 8.59 $6.32 —
Mahindra & Mahindra Limited  MAHMF $33.8 —
0
$43.39B — $1.68K — $33.8 — $33.8 — $43.39B — 25.22 $1.34 —
adidas AG  ADDDF $241.02 —
0
$43.23B — $60 — $241.02 — $244.38 — $43.23B — 36.90 $6.53 —
Seagen  SGEN $228.74 —
0
$43.15B — $0 — $0 — $0 — $43.15B — 0 $0 —
Sika AG  SKFOF $267.51 —
+0.62
$42.94B — $165 — $265.71 — $267.54 — $42.94B — 28.15 $9.5 —
BASF SE  BFFAF $48.07 —
0
$42.9B — $417 — $48.07 — $48.07 — $42.9B — 50.60 $0.95 —
Prologis, Inc.  PLDGP $56.1 —
+0.61
$42.9B — $195 — $56.1 — $56.1 — $42.9B — 11.22 $5 —
PICC Property and Casualty Company Limited  PPCCY $48.08 —
-1.68
$42.81B — $2.68K — $47.97 — $48.08 — $42.81B — 9.57 $5.02 —
PICC Property and Casualty Company  PPCCF $2.01 —
+6.35
$42.81B — $100 — $2.01 — $2.01 — $42.81B — 10.05 $0.2 —
China Pacific Insurance (Group)  CHPXF $3.65 —
0
$42.61B — $20.42K — $3.52 — $3.65 — $42.61B — 5.88 $0.62 —
Anglo American  AAUKF $30.69 —
-1.48
$42.37B — $622 — $30.27 — $30.28 — $42.37B — 0 -$2.87 —
Wolters Kluwer  WOLTF $181.14 —
+2.95
$41.96B — $46 — $174.54 — $181.14 — $41.96B — 35.10 $5.16 —
BCE Inc.  BECEF $11.58 —
0
$41.78B — $2.2K — $11.58 — $11.58 — $41.78B — 4.63 $2.5 —
Aena S.M.E  ANNSF $275.92 —
+0.6
$41.68B — $18 — $274.63 — $275.92 — $41.68B — 18.34 $15.04 —
Trip.com  TRPCF $63 —
0
$41.18B — $462 — $63 — $63 — $41.18B — 18.52 $3.4 —
Twitter  TWTR $53.7 —
0
$41.09B — $0 — $0 — $0 — $41.09B — 0 $0 —
Ryanair Holdings plc  RYAOF $27.5 —
0
$40.99B — $100 — $27.5 — $27.5 — $40.99B — 17.97 $1.53 —
DNB Bank ASA  DNBBF $27.53 —
-1.2
$40.82B — $1.56K — $27.53 — $28.13 — $40.82B — 9.30 $2.96 —
Advantest  ADTTF $47.9 —
0
$40.52B — $94.84K — $47.9 — $47.9 — $40.52B — 31.30 $1.53 —
Seven & i  SVNDF $15.35 —
0
$40.29B — $3.83K — $15.35 — $15.35 — $40.29B — 32.65 $0.47 —
HOYA  HOCPF $110.95 —
-2.68
$39.33B — $631 — $110.95 — $111.27 — $39.33B — 27.39 $4.05 —
Orange  FNCTF $14.79 —
+0.61
$39.32B — $639 — $14.79 — $14.79 — $39.32B — 17.60 $0.84 —
KBC  KBCSF $99 —
0
$39.26B — $665 — $99 — $99 — $39.26B — 10.24 $9.66 —
Hannover Rück SE  HVRRF $320.25 —
0
$39.25B — $1 — $320.25 — $320.25 — $39.25B — 15.03 $21.3 —
NTT DATA Group Corporation  NTTDF $24.82 —
0
$38.98B — $200 — $24.82 — $24.82 — $38.98B — 34.95 $0.71 —
CITIC  CTPCF $1.25 —
0
$38.71B — $300 — $1.25 — $1.25 — $38.71B — 4.62 $0.27 —
CITIC Limited  CTPCY $6.58 —
0
$38.56B — $528 — $6.58 — $6.59 — $38.56B — 4.80 $1.37 —
Schindler Holding AG  SHLRF $352.67 —
+3.15
$38.34B — $62 — $346.08 — $353.7 — $38.34B — 31.94 $11.04 —
Schindler Holding AG  SHLAF $348.3 —
0
$38.34B — $100 — $348.3 — $348.3 — $38.34B — 31.54 $11.04 —
Koninklijke Ahold Delhaize N.V.  AHODF $41.6 —
0
$37.98B — $223 — $41.6 — $41.6 — $37.98B — 18.65 $2.23 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.58 —
+12.79
$37.95B — $400 — $10.58 — $10.58 — $37.95B — 13.22 $0.8 —
Amadeus IT  AMADF $86.9 —
+0.7
$37.94B — $1.47K — $84 — $86.9 — $37.94B — 26.41 $3.29 —
Oriental Land  OLCLF $18.82 —
0
$37.42B — $74.45K — $18.82 — $18.82 — $37.42B — 35.50 $0.53 —
ResMed Inc.  RSMDF $22 —
0
$36.98B — $567 — $30 — $30 — $36.98B — 24.71 $0.89 —
Flutter Entertainment  PDYPY $103.75 —
0
$36.73B — $0 — $0 — $0 — $36.73B — 0 $0 —
NEC  NIPNF $27.52 —
0
$36.68B — $765 — $27.52 — $27.52 — $36.68B — 29.91 $0.92 —
Toyota Industries Corporation  TYIDY $121.4 —
+5.89
$36.48B — $1.15K — $108.54 — $121.4 — $36.48B — 20.19 $6.01 —
Flutter Entertainment  PDYPF $205 —
0
$36.29B — $0 — $0 — $0 — $36.29B — 0 $0 —
ASSA ABLOY AB (publ)  ASAZF $32.94 —
0
$36.13B — $354 — $32.94 — $32.94 — $36.13B — 24.04 $1.37 —
Swisscom AG  SWZCF $693.35 —
0
$35.92B — $50 — $693.35 — $693.35 — $35.92B — 20.20 $34.32 —
Toyota Industries  TYIDF $119.3 —
0
$35.85B — $531 — $119.3 — $119.3 — $35.85B — 19.88 $6 —
argenx SE  ARGNF $562 —
0
$35.62B — $10 — $562 — $562 — $35.62B — 34.24 $16.41 —
UCB SA  UCBJF $179.39 —
0
$35.31B — $84 — $179.39 — $179.39 — $35.31B — 28.65 $6.26 —
EQT AB (publ)  EQBBF $28.47 —
0
$34.49B — $40.1K — $28.47 — $28.47 — $34.49B — 37.96 $0.75 —
ANTA Sports Products  ANPDY $300.5 —
-2.52
$34.41B — $160 — $300.5 — $309.54 — $34.41B — 16.00 $18.78 —
ANTA Sports Products  ANPDF $11.73 —
0
$34.41B — $196.6K — $11.73 — $11.73 — $34.41B — 15.63 $0.75 —
Partners Group Holding AG  PGPHF $1,325.75 —
+0.92
$34.34B — $31 — $1,305 — $1,325.75 — $34.34B — 25.19 $52.63 —
Novozymes A/S  NVZMF $73.05 —
+1.11
$34.22B — $59 — $72.64 — $73.05 — $34.22B — 64.64 $1.13 —
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000 —
-3.37
$33.95B — $1 — $109,000 — $109,000 — $33.95B — 30.95 $3.52K —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $16.9 —
0
$33.85B — $266 — $16.9 — $16.9 — $33.85B — 9.76 $1.73 —
Endesa  ELEZF $31.79 —
+6.14
$33.49B — $850 — $31.63 — $31.79 — $33.49B — 13.58 $2.34 —
Daikin Industries,Ltd  DKILF $114.36 —
+0.44
$33.48B — $709 — $110.16 — $118.73 — $33.48B — 18.03 $6.34 —
Danske Bank A/S  DNSKF $35 —
0
$33B — $20.04K — $35 — $35 — $33B — 8.10 $4.32 —
KONE Oyj  KNYJF $61.5 —
0
$32.88B — $400 — $61.5 — $61.5 — $32.88B — 29.00 $2.12 —
COSCO SHIPPING  CICOF $1.67 —
0
$32.82B — $897 — $1.67 — $1.7 — $32.82B — 3.88 $0.43 —
Erste Group Bank AG  EBKOF $82.84 —
+1.35
$32.56B — $570 — $82.56 — $82.84 — $32.56B — 10.16 $8.15 —
Barrick Mining  GOLD $18.82 —
0
$32.43B — $0 — $0 — $0 — $32.43B — 0 $0 —
Legrand SA  LGRVF $123.11 —
0
$32.38B — $415 — $123.11 — $123.11 — $32.38B — 24.04 $5.12 —
Imperial Brands  IMBBF $39.51 —
+2.49
$32.29B — $1.31K — $38.79 — $39.71 — $32.29B — 9.73 $4.06 —
Kuaishou Technology  KUASF $7.25 —
+12.58
$32.25B — $200 — $7.25 — $7.25 — $32.25B — 15.10 $0.48 —
Kuaishou Technology  KSHTY $1.4 —
+7.69
$32.25B — $350 — $1.4 — $1.42 — $32.25B — 14.00 $0.1 —
Henkel AG & Co. KGaA  HENOF $79.86 —
0
$31.78B — $881 — $79.86 — $79.86 — $31.78B — 14.62 $5.46 —
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $10.79 —
0
$31.52B — $7.67K — $10.79 — $10.79 — $31.52B — 23.97 $0.45 —
Henkel AG & Co. KGaA  HELKF $71.33 —
0
$31.48B — $32.06K — $71.33 — $71.33 — $31.48B — 13.06 $5.46 —
Sun Hung Kai Properties  SUHJF $9.58 —
0
$31.4B — $135.95K — $9.58 — $9.58 — $31.4B — 12.44 $0.77 —
Swedbank AB (publ)  SWDBF $27.64 —
-0.14
$31.07B — $364 — $26.09 — $27.64 — $31.07B — 8.63 $3.2 —
Sumitomo  SSUMF $25.55 —
-3.62
$30.91B — $100 — $25.55 — $25.55 — $30.91B — 7.88 $3.24 —
Beiersdorf Aktiengesellschaft  BDRFF $138.46 —
0
$30.91B — $13.32K — $137.02 — $139 — $30.91B — 29.96 $4.62 —
Sompo  NHOLF $33 —
0
$30.66B — $4.7K — $33 — $33 — $30.66B — 10.78 $3.06 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $173.48 —
0
$30.49B — $26 — $173.48 — $173.48 — $30.49B — 10.53 $16.46 —
Telefónica, S.A.  TEFOF $5.4 —
+2.86
$30.47B — $296 — $5.4 — $5.4 — $30.47B — 0 -$0.1 —
Prudential plc  PUKPF $10.9 —
+0.93
$30.37B — $100 — $10.9 — $10.9 — $30.37B — 12.97 $0.84 —
Orange S.A.  ORAN $11.01 —
0
$30.09B — $0 — $0 — $0 — $30.09B — 0 $0 —
Malayan Banking Berhad  MLYBY $4.96 —
+7.83
$29.96B — $15.48K — $4.56 — $4.96 — $29.96B — 12.40 $0.4 —
Bayer Aktiengesellschaft  BAYZF $30.34 —
+0.53
$29.81B — $4.98K — $30.34 — $30.34 — $29.81B — 0 -$3.79 —
Transurban  TRAUF $9.58 —
+0.74
$29.78B — $313 — $9.58 — $9.58 — $29.78B — 479.00 $0.02 —
UltraTech Cement  UCLQF $103 —
0
$29.68B — $3.16K — $103 — $103 — $29.68B — 35.15 $2.93 —
Malayan Banking Berhad  MLYNF $2.43 —
0
$29.36B — $22.88K — $2.43 — $2.43 — $29.36B — 12.78 $0.19 —
Dassault Aviation société anonyme  DUAVF $375 —
+1.9
$29.33B — $96 — $349.65 — $375.1 — $29.33B — 27.94 $13.42 —
Capgemini SE  CAPMF $171.79 —
+0.88
$29.2B — $609 — $169.07 — $177.1 — $29.2B — 15.87 $10.82 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $82.5 —
0
$29B — $315 — $80.66 — $82.5 — $29B — 10.02 $8.23 —
Naturgy Energy Group, S.A.  GASNY $5.94 —
+0.59
$28.94B — $3.3K — $5.94 — $5.94 — $28.94B — 12.91 $0.46 —
Japan Post Holdings Co., Ltd.  JPPHY $9.73 —
0
$28.92B — $365 — $9.73 — $9.73 — $28.92B — 11.58 $0.84 —
A.P. Møller - Mærsk A/S  AMKAF $1,742.14 —
0
$28.82B — $8 — $1,694.25 — $1,742.14 — $28.82B — 3.87 $449.99 —
A.P. Møller - Mærsk A/S  AMKBF $1,871.9 —
0
$28.82B — $11 — $1,871.9 — $1,889.77 — $28.82B — 4.15 $450 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.