Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.31T
Capitalização total de mercado
$94.31B
Volume total
BTC 57.41%   •   ETH 11.98%
Dominância

Página de resultados 79 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12292)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bouygues SA  BOUYF $48.65 —
+0.31
$18.59B — $7.00 — $48.65 — $48.65 — $18.59B — 14.96 $3.24 —
Sartorius Aktiengesellschaft  SUVPF $268.75 —
0
$18.55B — $4.00 — $299.13 — $302.93 — $18.55B — 117.87 $2.28 —
Moncler S.p.A  MONRF $68.00 —
0
$18.47B — $1.00 — $65.80 — $65.80 — $18.47B — 25.56 $2.66 —
Sartorius Aktiengesellschaft  SARTF $225.00 —
+2.27
$18.47B — $4.00 — $225.00 — $225.00 — $18.47B — 99.11 $2.27 —
Public Bank Berhad  PBLOF $0.95 —
0
$18.44B — $69.00 — $0.60 — $0.60 — $18.44B — 10.55 $0.09 —
Public Joint Stock Company Severstal  SVJTY $21.90 —
0
$18.35B — $42.00 — $21.90 — $21.90 — $18.35B — 4.48 $4.88 —
The Kansai Electric Power Company, Incorporated  KAEPY $8.02 —
-0.74
$18.34B — $2.00K — $8.01 — $8.12 — $18.34B — 6.46 $1.24 —
Airports of Thailand Public Company Limited  APTPF $1.13 —
0
$18.31B — $100.00 — $1.13 — $1.13 — $18.31B — 28.25 $0.04 —
Federal National Mortgage Association  FNMFO $50,000.00 —
+1.01
$18.30B — $2.00 — $49,000.00 — $50,000.00 — $18.30B — 7142857.00 $0.01 —
McCormick & Company, Incorporated  MKC-V $68.12 —
-0.96
$18.28B — $5.78K — $68.12 — $68.55 — $18.28B — 23.65 $2.88 —
Konami  KONMY $67.30 —
+0.24
$18.25B — $1.00 — $69.00 — $69.00 — $18.25B — 33.64 $2.00 —
Kao  KAOCF $40.06 —
0
$18.17B — $100.00 — $47.00 — $47.00 — $18.17B — 25.51 $1.57 —
Kyocera  KYOCF $13.34 —
0
$18.13B — $200.00 — $13.34 — $13.34 — $18.13B — 66.70 $0.20 —
Federal National Mortgage Association  FNMAG $24.33 —
-2.09
$18.12B — $1.00K — $24.05 — $24.05 — $18.12B — 3475.71 $0.01 —
Nidec Corporation  NNDNF $13.16 —
0
$18.05B — $30.00 — $18.29 — $18.29 — $18.05B — 19.64 $0.67 —
OMV Aktiengesellschaft  OMVJF $55.00 —
0
$17.99B — $200.00 — $55.00 — $55.00 — $17.99B — 13.18 $4.17 —
Federal National Mortgage Association  FNMAK $24.30 —
+3.4
$17.97B — $100.00 — $24.30 — $24.30 — $17.97B — 3471.42 $0.01 —
BANDAI NAMCO  NCBDF $27.75 —
0
$17.96B — $4.00 — $28.45 — $28.45 — $17.96B — 22.02 $1.26 —
ASICS  ASCCF $25.00 —
0
$17.92B — $100.00 — $25.00 — $25.00 — $17.92B — 37.31 $0.67 —
JDE Peet's  JDEPF $36.41 —
-0.94
$17.91B — $195.00 — $36.00 — $36.00 — $17.91B — 25.10 $1.45 —
CK Infrastructure Holdings Limited  CKISY $34.50 —
0
$17.89B — $25.00 — $32.78 — $32.78 — $17.89B — 15.75 $2.19 —
Yankuang Energy Group Company  YZCAY $12.59 —
-1.64
$17.84B — $259.00 — $12.05 — $12.84 — $17.84B — 11.55 $1.09 —
Halma plc  HLMAF $47.17 —
+0.88
$17.82B — $1.00K — $46.06 — $46.06 — $17.82B — 38.04 $1.24 —
China Railway  CRWOF $0.50 —
0
$17.76B — $300.00 — $0.57 — $0.57 — $17.76B — 3.82 $0.13 —
Kajima Corporation  KAJMY $37.50 —
-0.13
$17.64B — $100.00 — $37.50 — $37.50 — $17.64B — 16.44 $2.28 —
Uniper SE  UNPRF $41.00 —
0
$17.61B — $5.00 — $38.58 — $38.58 — $17.61B — 256.25 $0.16 —
The Hong Kong and China Gas Company  HOKCF $0.94 —
0
$17.54B — $100.00 — $0.87 — $0.87 — $17.54B — 23.50 $0.04 —
IHH Healthcare Berhad  IHHHF $1.45 —
0
$17.52B — $1.00 — $1.19 — $1.19 — $17.52B — 24.16 $0.06 —
Henderson Land Development Company Limited  HLDVF $3.55 —
0
$17.45B — $60.00 — $3.30 — $3.30 — $17.45B — 22.18 $0.16 —
WuXi Biologics (Cayman)  WXIBF $4.22 —
0
$17.42B — $796.00 — $4.50 — $4.50 — $17.42B — 30.14 $0.14 —
Innovent Biologics  IVBXF $10.11 —
-3.71
$17.40B — $126.00 — $10.50 — $10.50 — $17.40B — 101.09 $0.10 —
The Kansai Electric Power Company, Incorporated  KAEPF $15.50 —
0
$17.38B — $1.00 — $17.71 — $17.71 — $17.38B — 6.25 $2.48 —
Traton SE  TRATF $34.44 —
0
$17.34B — $1.00K — $33.35 — $33.35 — $17.34B — 8.21 $4.19 —
Neste Oyj  NTOIF $22.55 —
+3.46
$17.33B — $715.00 — $22.50 — $22.50 — $17.33B — 0 -$0.15 —
Bombardier  BDRAF $174.71 —
-0.5
$17.33B — $107.00 — $172.66 — $176.66 — $17.33B — 41.99 $4.16 —
Banca Mediolanum S.p.A  BNCDY $45.74 —
+2.85
$17.33B — $7.00 — $47.45 — $47.45 — $17.33B — 12.42 $3.70 —
MTN  MTNOF $9.47 —
0
$17.11B — $100.00 — $8.20 — $8.20 — $17.11B — 37.88 $0.25 —
VAT Group AG  VTTGF $463.75 —
0
$17.08B — $1.00 — $378.40 — $378.40 — $17.08B — 49.28 $9.41 —
CK Infrastructure  CKISF $7.64 —
+1.6
$17.08B — $370.00 — $6.98 — $7.25 — $17.08B — 15.40 $0.44 —
Carlsberg A/S  CABJF $125.25 —
0
$16.93B — $360.00 — $128.95 — $128.95 — $16.93B — 15.75 $7.95 —
Chow Tai Fook Jewellery  CJEWF $1.71 —
+7.68
$16.87B — $300.00 — $1.67 — $1.71 — $16.87B — 21.37 $0.08 —
China Longyuan Power  CLPXF $0.89 —
0
$16.71B — $1.00K — $0.89 — $0.89 — $16.71B — 9.88 $0.09 —
CK Asset  CHKGF $4.73 —
0
$16.62B — $100.00 — $5.11 — $5.11 — $16.62B — 11.26 $0.42 —
Kubota  KUBTF $14.50 —
0
$16.51B — $250.00 — $13.00 — $13.00 — $16.51B — 15.10 $0.96 —
Nitto Denko  NDEKF $24.35 —
0
$16.48B — $164.00 — $24.35 — $24.35 — $16.48B — 20.81 $1.17 —
Federal National Mortgage Association  FNMAL $22.00 —
-0.05
$16.46B — $3.00K — $22.00 — $22.50 — $16.46B — 3142.85 $0.01 —
EMS-CHEMIE HOLDING AG  EMSHF $702.84 —
0
$16.44B — $40.00 — $771.86 — $771.86 — $16.44B — 28.09 $25.02 —
Fairfax Financial  FRFFF $18.60 —
0
$16.39B — $1.70K — $17.06 — $17.06 — $16.39B — 0.18 $99.31 —
Chow Tai Fook Jewellery Group Limited  CJEWY $16.55 —
0
$16.33B — $42.00 — $18.00 — $18.00 — $16.33B — 21.78 $0.76 —
Telecom Italia S.p.A.  TIAJF $0.67 —
0
$16.26B — $1.00K — $0.63 — $0.63 — $16.26B — 0 -$0.04 —
Swire Properties  SWPFF $2.62 —
0
$16.24B — $500.00 — $2.70 — $2.70 — $16.24B — 0 -$0.08 —
Telia Company AB (publ)  TLSNF $4.10 —
0
$16.20B — $200.00 — $4.00 — $4.00 — $16.20B — 27.33 $0.15 —
Knorr-Bremse AG  KNBHF $100.26 —
0
$16.19B — $200.00 — $97.02 — $97.22 — $16.19B — 31.62 $3.17 —
Huaneng Power International, Inc.  HUNGF $0.76 —
-4.61
$16.01B — $1.00K — $0.76 — $0.76 — $16.01B — 6.90 $0.11 —
Subaru  FUJHF $22.25 —
+2.58
$16.00B — $100.00 — $22.00 — $22.00 — $16.00B — 9.59 $2.32 —
Kasikornbank Public Company  KPCPF $5.98 —
+8.73
$15.98B — $200.00 — $5.50 — $5.50 — $15.98B — 9.06 $0.66 —
KGHM Polska Miedz  KGHPF $76.37 —
-3.19
$15.96B — $124.00 — $76.75 — $76.75 — $15.96B — 21.33 $3.58 —
Julius Bär Gruppe AG  JBARF $77.72 —
-4.92
$15.92B — $100.00 — $78.68 — $78.68 — $15.92B — 14.58 $5.33 —
Unibail-Rodamco-Westfield SE  UNBLF $111.00 —
+0.91
$15.91B — $1.00 — $101.23 — $101.23 — $15.91B — 17.67 $6.28 —
UPM-Kymmene Oyj  UPMKF $30.17 —
0
$15.91B — $400.00 — $25.55 — $25.55 — $15.91B — 107.75 $0.28 —
WiseTech Global Limited  WTCHF $47.00 —
0
$15.87B — $100.00 — $47.00 — $47.00 — $15.87B — 78.33 $0.60 —
Kingspan  KGSPF $87.61 —
-0.61
$15.84B — $23.00 — $87.95 — $87.95 — $15.84B — 20.18 $4.34 —
Sino Biopharmaceutical Limited  SBMFF $0.87 —
0
$15.60B — $300.00 — $0.86 — $0.86 — $15.60B — 29.06 $0.03 —
Continental Aktiengesellschaft  CTTAF $77.77 —
-2.1
$15.55B — $100.00 — $67.00 — $67.00 — $15.55B — 0 -$1.35 —
Rakuten  RKUNF $6.59 —
+2.09
$15.55B — $250.00 — $5.76 — $5.76 — $15.55B — 0 -$0.63 —
Telecom Italia S.p.A  TIAIY $7.31 —
0
$15.55B — $150.00 — $6.49 — $6.49 — $15.55B — 0 -$0.38 —
Banco Comercial Português  BPCGF $0.96 —
0
$15.50B — $1.00K — $0.80 — $0.80 — $15.50B — 12.00 $0.08 —
Shionogi &  SGIOF $15.21 —
0
$15.48B — $50.00 — $18.00 — $18.00 — $15.48B — 11.88 $1.28 —
Euronext N.V.  EUXTF $148.94 —
0
$15.47B — $158.00 — $148.25 — $148.25 — $15.47B — 19.96 $7.46 —
Rentokil Initial  RKLIF $5.94 —
0
$15.45B — $100.00 — $4.87 — $4.87 — $15.45B — 45.69 $0.13 —
Metro  MTRAF $71.96 —
+0.7
$15.39B — $7.00 — $71.50 — $71.50 — $15.39B — 21.28 $3.38 —
Pro Medicus  PMCUF $142.81 —
-7.86
$15.39B — $100.00 — $161.18 — $161.18 — $15.39B — 192.98 $0.74 —
Gjensidige Forsikring ASA  GJNSY $29.93 —
-0.65
$15.38B — $400.00 — $30.12 — $30.12 — $15.38B — 24.33 $1.23 —
Informa  IFPJF $12.00 —
-6.58
$15.35B — $434.00 — $12.00 — $12.00 — $15.35B — 171.42 $0.07 —
Power Assets Holdings Limited  HGKGY $7.19 —
+0.42
$15.32B — $10.00 — $6.90 — $6.90 — $15.32B — 19.43 $0.37 —
Kerry  KRYAF $91.42 —
+5.44
$15.27B — $1.00 — $89.04 — $89.04 — $15.27B — 18.69 $4.89 —
bioMérieux  BMXMF $129.25 —
+1.37
$15.26B — $303.00 — $125.00 — $125.00 — $15.26B — 34.56 $3.74 —
WiseTech Global  WIGBY $45.40 —
0
$15.26B — $1.00 — $45.05 — $45.05 — $15.26B — 75.66 $0.60 —
Euronext  ERNXY $29.36 —
+2.98
$15.22B — $32.00 — $30.30 — $30.30 — $15.22B — 19.70 $1.49 —
Raiffeisen Bank International AG  RAIFF $42.94 —
0
$15.16B — $355.00 — $32.00 — $32.00 — $15.16B — 17.45 $2.46 —
Bank Polska Kasa Opieki  BKPKF $57.33 —
0
$15.05B — $11.00 — $52.37 — $52.37 — $15.05B — 7.91 $7.24 —
Hongkong Land Holdings Limited  HNGKY $34.78 —
-0.77
$15.04B — $94.00 — $34.53 — $35.59 — $15.04B — 0 -$0.75 —
Sonova Holding AG  SONVF $252.25 —
0
$15.04B — $45.00 — $253.00 — $253.00 — $15.04B — 22.89 $11.02 —
HAL Trust  HALFF $166.00 —
-0.57
$15.00B — $702.00 — $166.00 — $166.00 — $15.00B — 7.39 $22.44 —
Hongkong Land  HKHGF $6.79 —
-0.15
$14.99B — $200.00 — $6.79 — $6.79 — $14.99B — 0 -$0.15 —
Nippon Paint  NPCPF $6.40 —
0
$14.92B — $1.00 — $7.16 — $7.16 — $14.92B — 15.60 $0.41 —
Sekisui House  SKHSF $22.60 —
+6.12
$14.92B — $200.00 — $21.58 — $22.33 — $14.92B — 11.47 $1.97 —
Obayashi  OBYCF $21.60 —
+0.07
$14.90B — $82.00 — $21.25 — $21.25 — $14.90B — 14.21 $1.52 —
Bankinter  BKIMF $16.25 —
0
$14.86B — $100.00 — $15.00 — $15.00 — $14.86B — 12.50 $1.30 —
Grupo Carso, S.A.B. de C.V  GPOVF $6.50 —
0
$14.86B — $100.00 — $7.21 — $7.21 — $14.86B — 28.26 $0.23 —
Anhui Conch Cement Company  AHCHF $2.80 —
0
$14.84B — $345.00 — $2.80 — $2.80 — $14.84B — 11.66 $0.24 —
MMG  MMLTF $1.10 —
+12.24
$14.81B — $1.00K — $1.18 — $1.18 — $14.81B — 27.50 $0.04 —
Jerónimo Martins, SGPS  JRONF $23.57 —
0
$14.81B — $7.00 — $25.08 — $25.08 — $14.81B — 19.64 $1.20 —
Taisei Corporation  TISCY $22.70 —
0
$14.80B — $590.00 — $22.70 — $22.70 — $14.80B — 17.32 $1.31 —
Asahi  ASBRF $10.05 —
0
$14.80B — $10.00 — $11.94 — $11.94 — $14.80B — 13.58 $0.74 —
FinecoBank Banca Fineco S.p.A  FCBBF $24.00 —
0
$14.68B — $12.00 — $25.00 — $25.00 — $14.68B — 19.04 $1.26 —
Scentre Group  STGPF $2.80 —
0
$14.61B — $200.00 — $2.24 — $2.30 — $14.61B — 15.55 $0.18 —
SM Investments Corporation  SVTMF $11.81 —
0
$14.55B — $24.00 — $12.52 — $12.52 — $14.55B — 9.84 $1.20 —
Prada S.p.A  PRDSF $5.50 —
0
$14.49B — $20.00 — $5.80 — $5.80 — $14.49B — 14.51 $0.39 —
Watsco, Inc.  WSO-B $356.95 —
0
$14.48B — $3.00 — $356.95 — $356.95 — $14.48B — 27.75 $12.86 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀