$2.4T
Capitalização total de mercado
$47.94B
Volume total
BTC 50.74%     ETH 17.06%
Dominância

Página de resultados 79 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Esports Entertainment  GMBL $0.6199
0
$710.51K $236 $0.6199 $0.6199 $710.51K 0.00019 $3.14K
Can B  CANB $0.01
-7.8
$709.59K $85K $0.01 $0.01 $709.59K 0 -$0.54
Triad Pro Innovators  TPII $0.001899
0
$703.81K $50K $0.001899 $0.001899 $703.81K 0 -$7.62
Bellerophon Therapeutics  BLPH $0.05999
0
$698.48K $113.95K $0.05999 $0.05999 $698.48K 0 -$0.89
China Food and Beverage Company  CHIF $0.02999
0
$697.72K $16 $0.02999 $0.02999 $697.72K 0 -$0.02
Kasten  KAST $0.02
0
$695.29K $3K $0.02 $0.02 $695.29K 0 $0
Affiliated Resources  AFFL $0.02999
+34.76
$694.88K $105.9K $0.02999 $0.02999 $694.88K 0 -$3.96
Jammin Java  JAMN $0.0001
-50
$686.97K $2.48M $0.0001 $0.0001 $686.97K 0 -$0.07
International Endeavors Corp  IDVV $0.0005
0
$684.84K $3.01M $0.0005 $0.0005 $684.84K 0 $0
Pure Gold Mining  LRTNF $0
-90
$681.82K $14K $0 $0 $681.82K 0 -$0.08
Winning Brands  WNBD $0.0001
0
$676.75K $1.04M $0.0001 $0.0001 $676.75K 0 -$0.14
Xander Resources  XNDRF $0.04
0
$676.6K $16K $0.04 $0.04 $676.6K 0 -$0.07
Nouveau Life Pharmaceuticals  NOUV $0.0001
0
$666.1K $600K $0.0001 $0.0001 $666.1K 0 $0
Oncologix Tech  OCLG $0.0002
0
$664.99K $75K $0.0002 $0.0002 $664.99K 0 $0
Agro Capital Management  ACMB $0.01
0
$663.48K $50K $0.01 $0.01 $663.48K 0 $0
Starstream Entertainment  SSET $0.0047
+6.82
$658.05K $5K $0.0047 $0.0047 $658.05K 0 -$0.13
Green Stream  GSFI $0.0001
0
$654.18K $21.31M $0.0001 $0.0001 $654.18K 0 $0
Skye Petroleum  SKPO $0.002599
-13.33
$649.89K $220K $0.002599 $0.003 $649.89K 0 $0
Rainmaker Worldwide  RAKR $0.001299
0
$649.59K $1.34M $0.001299 $0.001399 $649.59K 0 $0
Green Leaf Innovations  GRLF $0.0001
0
$648.32K $1.06M $0.0001 $0.0001 $648.32K 0 $0
The Greater Cannabis Company  GCAN $0.0008
+14.29
$643.71K $150K $0.0008 $0.0008 $643.71K 0 $0
Mydecine Innovations  MYCOF $0.01
0
$638.87K $39.56K $0.01 $0.01 $638.87K 0 -$0.88
Fitvia  BRZV $0.003399
0
$636.05K $20.1K $0.003399 $0.0035 $636.05K 0 $0
SmartMetric  SMME $0.0002
0
$632.6K $9.71M $0.0002 $0.0002 $632.6K 0 $0
Health Advance  HADV $0.003399
0
$632.22K $100K $0.003399 $0.003399 $632.22K 0 $0
Capital Financial Global  CFGX $0.0002
0
$631.86K $15.09M $0.0001 $0.0002 $631.86K 0 -$0.01
Industrial Nanotech  INTK $0.0001
0
$629K $600K $0.0001 $0.0001 $629K 0 -$0.01
Himalaya  HMLA $0.0016
-5.88
$622.85K $2.34M $0.0016 $0.001899 $622.85K 0 -$0.01
Innovation Pharmaceuticals  IPIX $0.001199
0
$622.02K $82K $0.001199 $0.001199 $622.02K 0 -$0.01
Evofem Biosciences  EVFM $0.01
-13.04
$620.6K $152.17K $0.01 $0.01 $620.6K 0.0057 $1.74
Altair  ATAO $0.02999
0
$617.31K $15K $0.02999 $0.02999 $617.31K 0 -$0.06
NovAccess Global  XSNX $0.01
0
$616.34K $50K $0.01 $0.01 $616.34K 0 -$0.12
IIOT-OXYS  ITOX $0.0011
-8.33
$616.02K $698K $0.0011 $0.0011 $616.02K 0 $0
Theralink  THER $0.0001
0
$615.15K $150K $0.0001 $0.0001 $615.15K 0 $0
Northern Star Investment Corp. IV  NSTD $0.05
0
$614.98K $10K $0.05 $0.05 $614.98K 0.20 $0.24
BCII Enterprises  BCII $0.01
0
$613.56K $40K $0.01 $0.01 $613.56K 0 $0
Ameritek Ventures  ATVK $0.0011
0
$609.65K $220 $0.0011 $0.0011 $609.65K 0 $0
Global Roundtable  GRCU $0.0001
0
$609.34K $7.75M $0.0001 $0.0001 $609.34K 0.000031 $3.15
Sugarmade  SGMD $0.009199
+41.54
$606.96K $10K $0.009199 $0.009199 $606.96K 0 -$0.05
MC Endeavors  MSMY $0.001
-16.67
$606.79K $4K $0.001 $0.001 $606.79K 0 -$0.01
Jacksam  JKSM $0.0064
0
$605.85K $1 $0.0064 $0.01 $605.85K 0 -$0.03
Grand Havana  GHAV $0.001199
0
$604.78K $5K $0.001199 $0.001199 $604.78K 0 -$0.06
Protocall  PCLI $0.0004
0
$603.69K $100K $0.0004 $0.0004 $603.69K 0 -$0.11
ICOA  ICOA $0.0001
0
$602.51K $25K $0 $0 $602.51K 0 $0
Mycotopia Therapies  TPIA $0.04
0
$595.87K $10K $0.04 $0.04 $595.87K 0 -$0.09
BioAdaptives  BDPT $0.0005
0
$587.39K $1.24M $0.0005 $0.0005 $587.39K 0 $0
WRIT Media  WRIT $0.0043
0
$580.27K $36.59K $0.0043 $0.0043 $580.27K 0 -$0.01
Wiremedia  WRMA $0.0016
0
$579K $173.4K $0.0015 $0.0016 $579K 0 $0
Defense  DTII $0.05999
-25.09
$577.3K $15.72K $0.05999 $0.05999 $577.3K 0 -$0.07
NuVim  NUVM $0.005
0
$573.08K $200 $0.005 $0.005 $573.08K 0 -$0.01
County Line Energy  CYLC $0.007
0
$569.99K $100 $0.007 $0.007 $569.99K 0 -$0.03
Everlert  EVLI $0.0008
0
$567.38K $12K $0.0001 $0.0008 $567.38K 0 $0
Northern Lights Resources  NLRCF $0.01
0
$567.32K $250K $0.01 $0.01 $567.32K 0 $0
The Now  NWPN $0.0001
0
$563.66K $2.61M $0.0001 $0.0001 $563.66K 0 $0
Mundus  MNDP $0.0006999
0
$563.55K $29.89K $0.0006999 $0.0006999 $563.55K 0 -$0.01
Buildablock  BABL $0.003399
-32
$563.07K $32.68K $0.003399 $0.003399 $563.07K 0 -$0.03
Global Hemp  GBHPF $0.02
0
$561.13K $3.24K $0.02 $0.02 $561.13K 0 -$0.12
Yuka  YUKA $0.02
0
$560.37K $952 $0.02 $0.02 $560.37K 0 -$125.2
Life's Time Capsule Services  LTCP $0.001799
0
$560.02K $10K $0.001799 $0.001799 $560.02K 0 $0
Manhattan Scientifics  MHTX $0.001
0
$559.28K $950K $0.001 $0.001 $559.28K 0 $0
Canopus BioPharma Incorporated  CBIA $0.0002
0
$557.55K $34.14M $0.0002 $0.0002 $557.55K 0 $0
Paradigm Oil and Gas  PDGO $0.0001
0
$553.5K $250K $0.0001 $0.0001 $553.5K 0 $0
Markray  RVBR $0.01
-15.38
$553.04K $1K $0.01 $0.01 $553.04K 0 $0
IL2M International Corp  ILIM $0.0002999
0
$549.53K $1.77K $0.0002999 $0.0002999 $549.53K 0 -$1.18
King Resources  KRFG $0.0001
0
$548.42K $50M $0.0001 $0.0001 $548.42K 0 $0
Atlantic Energy  AESO $0.01
0
$537.75K $86.2K $0.01 $0.02999 $537.75K 2.82 $0
Defentect  DFTC $0.0064
0
$537.2K $1 $0.0064 $0.0064 $537.2K 0 -$0.14
Pharmagreen Biotech  PHBI $0.0008
-11.11
$530.92K $139K $0.0008 $0.0008 $530.92K 0 $0
Video River Networks  NIHK $0.002899
+3.57
$528.87K $180K $0.002899 $0.003 $528.87K 0.28 $0.01
Baristas Coffee Company  BCCI $0.002799
-8.33
$528.32K $765 $0.002799 $0.003799 $528.32K 0 $0
Adia Nutrition  ADIA $0.006
0
$527.34K $35K $0.006 $0.007499 $527.34K 0 -$0.4
GelStat  GSAC $0.0004
0
$524.99K $2.42M $0.0004 $0.0004 $524.99K 0 $0
Koios Beverage  FITSF $0.003
+200
$518.59K $327.25K $0.003 $0.003 $518.59K 0 -$0.04
MGT Capital Investments  MGTI $0.0005
0
$518.59K $120.3K $0.0002999 $0.0005 $518.59K 0 -$0.01
FutureWorld  FWDG $0
0
$518.51K $70 $0 $0 $518.51K 0 $0
Embarr Downs  EMBR $0.0005
0
$518.48K $500K $0.0005 $0.0005 $518.48K 0 -$0.25
Global Water  GWTR $0.02
-28
$517.93K $3.43K $0.02 $0.02 $517.93K 0.25 $0.07
Aerius  AERS $0.002299
0
$517.04K $12.5K $0.002299 $0.002299 $517.04K 0 $0
Boosh Plant-Based Brands  VGGIF $0.003
-70
$510.76K $1K $0.003 $0.003 $510.76K 0 -$0.1
NeoMedia  NEOM $0.0001
0
$508.84K $200K $0.0001 $0.0001 $508.84K 0 $0
FBC Holding  FBCD $0.0001
0
$507.46K $300K $0.0001 $0.0001 $507.46K 0 -$1.9
Business Warrior  BZWR $0.001
0
$506.96K $200 $0.001 $0.002 $506.96K 0 -$0.01
Global Entertainment  GBHL $0.0001
0
$505.33K $185K $0.0001 $0.0001 $505.33K 0 $0
Memex  MENXF $0.001199
0
$503.66K $10K $0.001199 $0.001199 $503.66K 0 $0
Bellatora  ECGR $0.3499
+40
$492.77K $3K $0.3499 $0.3499 $492.77K 0 $0
Firsthand Technology Value Fund  SVVC $0.07
0
$489.41K $14.17K $0.07 $0.07 $489.41K 0 -$3.73
Liquid  LIQDQ $0.0001
+9900
$482.66K $544.06K $0.0001 $0.0001 $482.66K 0 -$0.01
South Beach Spirits  SBES $0.0001
0
$482.46K $15.1K $0.0001 $0.0001 $482.46K 0 $0
Tanke Biosciences  TNBI $0.02
0
$480.46K $14.09K $0.02 $0.02 $480.46K 0 -$0.14
New World Gold  NWGC $0.0002
0
$479.2K $1.5M $0.0002 $0.0002 $479.2K 0.028 $0.01
Select Sands  SLSDF $0.0054
0
$478.24K $60 $0.0054 $0.0054 $478.24K 0 -$0.04
Suntex Enterprises  SNTX $0.0022
-8.33
$473.77K $1.79M $0.002 $0.0025 $473.77K 0 $0
AAP  AAPJ $0.0002
0
$471.58K $4.22M $0.0002 $0.0002 $471.58K 0 -$0.01
CanaQuest Medical  CANQF $0.02
0
$471.05K $25K $0.02 $0.02 $471.05K 0 -$0.06
AB  ABQQ $0.0002
0
$466.45K $1.62M $0.0002 $0.0002 $466.45K 0 $0
Transnational  TAMG $0.003299
0
$466.39K $400 $0.003299 $0.006 $466.39K 0 -$0.05
Cosmos  COSG $0.0001
0
$458.6K $4.31M $0.0001 $0.0001 $458.6K 0 -$0.05
Qian Yuan Baixing  QYBX $0.005
0
$458.21K $890 $0.005 $0.005 $458.21K 0 -$0.09
Kisses From Italy  KITL $0.001399
-6.67
$456.41K $377.17K $0.001399 $0.001399 $456.41K 0 -$0.02
BlueRush  BTVRF $0.009799
0
$451.15K $12K $0.009799 $0.009799 $451.15K 0 -$0.09
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.