Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.24T
Capitalização total de mercado
$80.2B
Volume total
BTC 56.11%   •   ETH 8.83%
Dominância

Página de resultados 79 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12298)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ANA Holdings Inc.  ALNPY $3.47 —
0
$7.77B — $1.00 — $3.45 — $3.45 — $7.77B — 8.67 $0.40 —
Grifols, S.A.  GIKLY $5.69 —
0
$7.74B — $17.00 — $5.39 — $5.39 — $7.74B — 16.25 $0.35 —
Yamaha Motor  YAMHF $7.98 —
0
$7.74B — $800.00 — $6.71 — $6.71 — $7.74B — 7.98 $1.00 —
Sibanye Stillwater  SBYSF $2.69 —
-8.19
$7.73B — $100.00 — $2.69 — $2.69 — $7.73B — 0 -$0.11 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $14.00 —
0
$7.73B — $130.00 — $14.00 — $14.00 — $7.73B — 15.73 $0.89 —
Oracle Corporation Japan  OCLCF $59.90 —
0
$7.68B — $50.00 — $53.70 — $53.70 — $7.68B — 20.03 $2.99 —
Svenska Cellulosa Aktiebolaget SCA (publ)  SVCBF $10.90 —
0
$7.66B — $10.00K — $10.85 — $10.85 — $7.66B — 25.96 $0.42 —
Orica Limited  OCLDY $16.51 —
0
$7.65B — $500.00 — $16.51 — $16.51 — $7.65B — 44.62 $0.37 —
Informatica  INFA $24.79 —
0
$7.64B — $0.00 — $0.00 — $0.00 — $7.64B — 0 $0.00 —
OMRON  OMRNF $38.55 —
0
$7.58B — $2.00 — $41.15 — $41.15 — $7.58B — 35.36 $1.09 —
LPP SA  LPPSY $20.41 —
0
$7.58B — $220.00 — $20.41 — $20.41 — $7.58B — 18.38 $1.11 —
Grifols  GIFLF $11.12 —
0
$7.57B — $425.00 — $10.90 — $11.12 — $7.57B — 15.66 $0.71 —
Davide Campari-Milano  DVDCF $6.30 —
0
$7.55B — $20.50K — $6.36 — $6.36 — $7.55B — 18.52 $0.34 —
Kyowa Kirin  KYKOF $14.43 —
0
$7.55B — $1.00 — $12.84 — $12.84 — $7.55B — 18.03 $0.80 —
Kesko Oyj  KKOYF $18.90 —
-7.42
$7.53B — $100.00 — $18.90 — $18.90 — $7.53B — 15.74 $1.20 —
SalMar ASA  SALRF $55.50 —
0
$7.52B — $546.00 — $60.59 — $61.81 — $7.52B — 34.04 $1.63 —
Demant A/S  WILLF $35.45 —
0
$7.48B — $100.00 — $35.45 — $35.45 — $7.48B — 20.37 $1.74 —
Bezeq The Israel Telecommunication  BZQIF $2.70 —
+1.5
$7.45B — $1.00K — $2.55 — $2.55 — $7.45B — 15.00 $0.18 —
Nippon Building Fund  NBFJF $842.92 —
0
$7.43B — $1.00 — $963.00 — $963.00 — $7.43B — 26.95 $31.27 —
TOPPAN  TOPPY $13.08 —
-7.69
$7.42B — $200.00 — $13.02 — $13.02 — $7.42B — 18.42 $0.71 —
Alibaba Health Information Technology  ALBHF $0.46 —
-4.17
$7.42B — $2.00K — $0.58 — $0.60 — $7.42B — 23.00 $0.02 —
Volvo Car AB (publ.)  VLVOF $2.49 —
+3.32
$7.38B — $200.00 — $2.55 — $2.55 — $7.38B — 124.50 $0.02 —
PT Bumi Resources Tbk  PBMRY $2.23 —
0
$7.37B — $100.00 — $2.23 — $2.23 — $7.37B — 44.60 $0.05 —
Fukuoka Financial  FKKFY $19.47 —
-11.69
$7.36B — $200.00 — $22.05 — $22.05 — $7.36B — 13.80 $1.41 —
Tingyi (Cayman Islands) Holding  TCYMF $1.30 —
0
$7.33B — $220.00 — $1.30 — $1.34 — $7.33B — 10.83 $0.12 —
Alibaba Health Information Technology  ALBBY $9.05 —
-2.37
$7.30B — $500.00 — $9.75 — $9.75 — $7.30B — 25.85 $0.35 —
Hulic  HULCF $9.60 —
0
$7.29B — $250.00 — $10.72 — $10.72 — $7.29B — 10.21 $0.94 —
Kunlun Energy Company  KLYCY $8.43 —
-4.14
$7.28B — $58.00 — $8.20 — $8.46 — $7.28B — 9.25 $0.91 —
GPGI  CMPO $25.15 —
0
$7.28B — $0.00 — $0.00 — $0.00 — $7.28B — 0 $0.00 —
China Longyuan Power  CLPXF $0.87 —
0
$7.27B — $1.00K — $0.87 — $0.87 — $7.27B — 12.42 $0.07 —
West Japan Railway Company  WJRYF $15.98 —
+0.88
$7.27B — $1.00K — $21.51 — $21.51 — $7.27B — 9.18 $1.74 —
HK Electric Investments and HK Electric Investments  HKVTY $8.23 —
+6.33
$7.27B — $1.00 — $8.23 — $8.23 — $7.27B — 17.51 $0.47 —
Goldwind Science&Technology  XJNGF $1.72 —
0
$7.26B — $2.50K — $1.80 — $1.80 — $7.26B — 15.63 $0.11 —
The Yokohama Rubber Company  YORUF $46.05 —
0
$7.26B — $100.00 — $36.70 — $36.70 — $7.26B — 11.01 $4.18 —
Covivio  GSEFF $65.30 —
0
$7.23B — $100.00 — $65.30 — $65.30 — $7.23B — 14.90 $4.38 —
KION GROUP AG  KNNGF $55.11 —
0
$7.23B — $100.00 — $52.45 — $52.45 — $7.23B — 22.86 $2.41 —
New Gold  NGD $9.08 —
0
$7.21B — $0.00 — $0.00 — $0.00 — $7.21B — 0 $0.00 —
IG  IGGHY $21.75 —
0
$7.19B — $1.00 — $23.29 — $23.29 — $7.19B — 15.42 $1.41 —
Fraport AG  FPRUY $38.80 —
0
$7.18B — $15.00 — $36.75 — $36.75 — $7.18B — 14.37 $2.70 —
Sinopharm  SHTDF $2.29 —
0
$7.15B — $1.00K — $2.30 — $2.30 — $7.15B — 6.73 $0.34 —
Ayala  AYALY $6.99 —
-2.24
$7.13B — $114.00 — $6.80 — $6.80 — $7.13B — 4.66 $1.50 —
Alpine Auto Brokers  ALTB $7.16 —
0
$7.13B — $100.00 — $7.16 — $7.16 — $7.13B — 0 $0.00 —
Huadian Power  HPIFF $0.61 —
0
$7.13B — $101.00 — $0.61 — $0.61 — $7.13B — 8.77 $0.07 —
CAR  CSXXY $37.50 —
-1.35
$7.10B — $300.00 — $34.00 — $34.50 — $7.10B — 33.78 $1.11 —
China Gold International Resources  JINFF $17.79 —
-9.92
$7.05B — $200.00 — $17.82 — $18.00 — $7.05B — 11.47 $1.55 —
AIXTRON SE  AIIXY $122.75 —
-10.99
$7.05B — $248.00 — $122.75 — $123.00 — $7.05B — 99.79 $1.23 —
Gedeon Richter  RGEDF $38.66 —
-0.04
$7.05B — $300.00 — $31.00 — $31.00 — $7.05B — 9.35 $4.13 —
Technip Energies  THNPF $40.15 —
0
$7.03B — $749.00 — $40.15 — $40.15 — $7.03B — 17.60 $2.28 —
Hitachi Construction Machinery Co., Ltd.  HTCMY $65.82 —
0
$7.00B — $1.00 — $61.12 — $61.12 — $7.00B — 15.30 $4.30 —
Guangdong Investment Limited  GGDVY $53.54 —
0
$7.00B — $2.00 — $49.81 — $49.81 — $7.00B — 11.74 $4.56 —
Telefónica Deutschland Holding AG  TELDY $11.75 —
0
$6.99B — $600.00 — $11.55 — $11.55 — $6.99B — 33.57 $0.35 —
The Siam Cement Public Company  SCVPF $5.78 —
+18.2
$6.97B — $12.00 — $5.78 — $5.78 — $6.97B — 38.53 $0.15 —
Cidara Therapeutics  CDTX $221.38 —
0
$6.96B — $0.00 — $0.00 — $0.00 — $6.96B — 0 $0.00 —
Renishaw  RNSHF $73.00 —
0
$6.96B — $700.00 — $73.00 — $73.00 — $6.96B — 53.28 $1.37 —
Synovus Financial  SNV $50.05 —
0
$6.95B — $0.00 — $0.00 — $0.00 — $6.95B — 0 $0.00 —
Tokyu  TOKUF $12.17 —
0
$6.94B — $329.00 — $12.17 — $12.17 — $6.94B — 12.94 $0.94 —
Canadian Utilities  CDUTF $17.56 —
0
$6.93B — $0.00 — $0.00 — $0.00 — $6.93B — 0 $0.00 —
PT Chandra Asri Pacific Tbk  PTCAY $8.00 —
-26.27
$6.92B — $200.00 — $8.18 — $8.50 — $6.92B — 3.80 $2.10 —
Brunello Cucinelli S.p.A  BCUCF $101.65 —
0
$6.91B — $100.00 — $101.65 — $101.65 — $6.91B — 44.19 $2.30 —
JFE  JFEEF $10.85 —
0
$6.90B — $100.00 — $10.85 — $10.85 — $6.90B — 16.43 $0.66 —
MonotaRO  MONOF $14.00 —
0
$6.89B — $100.00 — $13.90 — $13.90 — $6.89B — 33.33 $0.42 —
Stora Enso Oyj  SEOJF $8.73 —
0
$6.88B — $6.63K — $8.56 — $8.56 — $6.88B — 9.59 $0.91 —
Companhia Paranaense de Energia - COPEL  ELP $9.27 —
0
$6.88B — $0.00 — $0.00 — $0.00 — $6.88B — 0 $0.00 —
Capcom  CCOEF $16.45 —
-25.93
$6.88B — $195.00 — $16.45 — $16.45 — $6.88B — 18.07 $0.91 —
China State Construction  CCOHF $1.30 —
+12.07
$6.87B — $400.00 — $1.30 — $1.30 — $6.87B — 5.41 $0.24 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $7.60 —
0
$6.86B — $100.00 — $8.00 — $8.00 — $6.86B — 16.88 $0.45 —
Babcock  BCKIF $14.00 —
-8.02
$6.85B — $1.00K — $15.22 — $15.22 — $6.85B — 18.66 $0.75 —
Umicore SA  UMICF $28.00 —
-2.85
$6.85B — $100.00 — $30.45 — $30.45 — $6.85B — 15.13 $1.85 —
Kingfisher  KGFHF $4.08 —
+5.97
$6.84B — $800.00 — $3.85 — $3.85 — $6.84B — 21.47 $0.19 —
Ono Pharmaceutical  OPHLF $14.55 —
0
$6.84B — $120.00 — $14.55 — $14.55 — $6.84B — 15.64 $0.93 —
Merus  MRUS $90.00 —
0
$6.83B — $0.00 — $0.00 — $0.00 — $6.83B — 0 $0.00 —
AL Sydbank A/S  SYANY $16.00 —
0
$6.81B — $3.00 — $14.41 — $14.41 — $6.81B — 16.32 $0.98 —
UOL  UOLGF $8.04 —
0
$6.81B — $100.00 — $7.89 — $7.89 — $6.81B — 18.27 $0.44 —
Toyo Suisan Kaisha  TSUKF $69.78 —
0
$6.79B — $200.00 — $43.36 — $43.36 — $6.79B — 15.64 $4.46 —
McDonald's Holdings Company (Japan)  MDNDF $51.00 —
0
$6.78B — $25.00 — $51.84 — $51.84 — $6.78B — 31.09 $1.64 —
CTS Eventim AG & Co. KGaA  CEVMF $70.50 —
0
$6.77B — $700.00 — $66.00 — $70.50 — $6.77B — 19.74 $3.57 —
Zalando SE  ZLDSF $26.00 —
0
$6.75B — $275.00 — $26.00 — $26.00 — $6.75B — 27.36 $0.95 —
Compagnie de l'Odet  FCODF $1,599.97 —
0
$6.74B — $13.00 — $1,430.00 — $1,430.00 — $6.74B — 28.32 $56.48 —
DCC  DCCPF $78.88 —
0
$6.74B — $100.00 — $78.18 — $78.18 — $6.74B — 20.38 $3.87 —
Eisai  ESALF $23.88 —
0
$6.74B — $100.00 — $28.00 — $28.00 — $6.74B — 28.09 $0.85 —
Sanrio Company  SNROF $5.55 —
0
$6.74B — $100.00 — $5.51 — $5.51 — $6.74B — 22.21 $0.25 —
Bosideng International Holdings Limited  BSDGY $28.98 —
0
$6.73B — $100.00 — $26.31 — $26.31 — $6.73B — 12.65 $2.29 —
Temenos AG  TMNSF $85.63 —
+3.67
$6.73B — $200.00 — $85.63 — $85.63 — $6.73B — 20.48 $4.18 —
Spirax  SPXSF $90.61 —
-5.05
$6.71B — $192.00 — $87.00 — $87.00 — $6.71B — 30.50 $2.97 —
Telefónica Deutschland Holding AG  TELDF $2.20 —
0
$6.69B — $100.00 — $2.75 — $2.75 — $6.69B — 31.42 $0.07 —
Delek  DELKY $36.56 —
-3.73
$6.69B — $47.00 — $37.98 — $37.98 — $6.69B — 93.75 $0.39 —
Sulzer  SULZF $189.00 —
0
$6.67B — $1.00 — $189.00 — $189.00 — $6.67B — 17.45 $10.83 —
HORIBA  HRIBF $157.64 —
0
$6.62B — $900.00 — $163.72 — $166.67 — $6.62B — 28.66 $5.50 —
NewMed Energy - Limited Partnership  DKDRF $5.62 —
-10.87
$6.59B — $100.00 — $6.40 — $6.40 — $6.59B — 26.73 $0.21 —
The GPT  GPTGF $3.44 —
0
$6.59B — $1.20K — $3.35 — $3.35 — $6.59B — 9.29 $0.37 —
ASX  ASXFF $33.67 —
0
$6.58B — $100.00 — $36.00 — $36.00 — $6.58B — 17.53 $1.92 —
Glanbia  GLAPY $135.62 —
+3.52
$6.56B — $2.00 — $131.99 — $131.99 — $6.56B — 37.46 $3.62 —
Nissan Chemical  NNCHY $48.86 —
0
$6.55B — $1.00 — $48.86 — $48.86 — $6.55B — 23.49 $2.08 —
SBM Offshore N.V.  SBFFY $39.12 —
-4.47
$6.51B — $2.00 — $40.14 — $40.14 — $6.51B — 7.45 $5.25 —
Want Want China Holdings Limited  WWNTY $26.64 —
0
$6.51B — $194.00 — $26.64 — $26.64 — $6.51B — 10.16 $2.62 —
CD Projekt  OTGLF $65.11 —
-14.25
$6.51B — $575.00 — $65.11 — $65.11 — $6.51B — 42.00 $1.55 —
BOC Aviation  BCVVF $9.36 —
0
$6.50B — $522.00 — $9.36 — $9.36 — $6.50B — 8.28 $1.13 —
Ramsay Health Care Limited  RMYHY $6.97 —
0
$6.44B — $21.00 — $6.93 — $6.94 — $6.44B — 30.32 $0.23 —
China Resources Gas  CRGGF $2.83 —
0
$6.43B — $20.00 — $2.45 — $2.45 — $6.43B — 14.15 $0.20 —
IMCD  IMDZF $108.80 —
0
$6.42B — $8.00 — $160.19 — $160.19 — $6.42B — 25.42 $4.28 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency