Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.18T
Toplam piyasa değeri
$96.62B
Toplam hacim
BTC 56.10%   •   ETH 8.67%
Baskınlığı

Sonuç Sayfası 79 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12298)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ANA Holdings Inc.  ALNPY $3.47 —
0
$7.77B — $1.00 — $3.45 — $3.45 — $7.77B — 8.67 $0.40 —
Grifols, S.A.  GIKLY $5.69 —
0
$7.74B — $17.00 — $5.39 — $5.39 — $7.74B — 16.25 $0.35 —
Yamaha Motor  YAMHF $7.98 —
0
$7.74B — $800.00 — $6.71 — $6.71 — $7.74B — 7.98 $1.00 —
Sibanye Stillwater  SBYSF $2.69 —
-8.19
$7.73B — $100.00 — $2.69 — $2.69 — $7.73B — 0 -$0.11 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $14.00 —
0
$7.73B — $130.00 — $14.00 — $14.00 — $7.73B — 15.73 $0.89 —
Oracle Corporation Japan  OCLCF $59.90 —
0
$7.68B — $50.00 — $53.70 — $53.70 — $7.68B — 20.03 $2.99 —
Svenska Cellulosa Aktiebolaget SCA (publ)  SVCBF $10.90 —
0
$7.66B — $10.00K — $10.85 — $10.85 — $7.66B — 25.96 $0.42 —
Orica Limited  OCLDY $16.51 —
0
$7.65B — $500.00 — $16.51 — $16.51 — $7.65B — 44.62 $0.37 —
Informatica  INFA $24.79 —
0
$7.64B — $0.00 — $0.00 — $0.00 — $7.64B — 0 $0.00 —
OMRON  OMRNF $38.55 —
0
$7.58B — $2.00 — $41.15 — $41.15 — $7.58B — 35.36 $1.09 —
LPP SA  LPPSY $20.41 —
0
$7.58B — $220.00 — $20.41 — $20.41 — $7.58B — 18.38 $1.11 —
Grifols  GIFLF $11.12 —
0
$7.57B — $425.00 — $10.90 — $11.12 — $7.57B — 15.66 $0.71 —
Davide Campari-Milano  DVDCF $6.30 —
0
$7.55B — $20.50K — $6.36 — $6.36 — $7.55B — 18.52 $0.34 —
Kyowa Kirin  KYKOF $14.43 —
0
$7.55B — $1.00 — $12.84 — $12.84 — $7.55B — 18.03 $0.80 —
Kesko Oyj  KKOYF $18.90 —
-7.42
$7.53B — $100.00 — $18.90 — $18.90 — $7.53B — 15.74 $1.20 —
SalMar ASA  SALRF $55.50 —
0
$7.52B — $546.00 — $60.59 — $61.81 — $7.52B — 34.04 $1.63 —
Demant A/S  WILLF $35.45 —
0
$7.48B — $100.00 — $35.45 — $35.45 — $7.48B — 20.37 $1.74 —
Bezeq The Israel Telecommunication  BZQIF $2.70 —
+1.5
$7.45B — $1.00K — $2.55 — $2.55 — $7.45B — 15.00 $0.18 —
Nippon Building Fund  NBFJF $842.92 —
0
$7.43B — $1.00 — $963.00 — $963.00 — $7.43B — 26.95 $31.27 —
TOPPAN  TOPPY $13.08 —
-7.69
$7.42B — $200.00 — $13.02 — $13.02 — $7.42B — 18.42 $0.71 —
Alibaba Health Information Technology  ALBHF $0.46 —
-4.17
$7.42B — $2.00K — $0.58 — $0.60 — $7.42B — 23.00 $0.02 —
Volvo Car AB (publ.)  VLVOF $2.49 —
+3.32
$7.38B — $200.00 — $2.55 — $2.55 — $7.38B — 124.50 $0.02 —
PT Bumi Resources Tbk  PBMRY $2.23 —
0
$7.37B — $100.00 — $2.23 — $2.23 — $7.37B — 44.60 $0.05 —
Fukuoka Financial  FKKFY $19.47 —
-11.69
$7.36B — $200.00 — $22.05 — $22.05 — $7.36B — 13.80 $1.41 —
Tingyi (Cayman Islands) Holding  TCYMF $1.30 —
0
$7.33B — $220.00 — $1.30 — $1.34 — $7.33B — 10.83 $0.12 —
Alibaba Health Information Technology  ALBBY $9.05 —
-2.37
$7.30B — $500.00 — $9.75 — $9.75 — $7.30B — 25.85 $0.35 —
Hulic  HULCF $9.60 —
0
$7.29B — $250.00 — $10.72 — $10.72 — $7.29B — 10.21 $0.94 —
Kunlun Energy Company  KLYCY $8.43 —
-4.14
$7.28B — $58.00 — $8.20 — $8.46 — $7.28B — 9.25 $0.91 —
GPGI  CMPO $25.15 —
0
$7.28B — $0.00 — $0.00 — $0.00 — $7.28B — 0 $0.00 —
China Longyuan Power  CLPXF $0.87 —
0
$7.27B — $1.00K — $0.87 — $0.87 — $7.27B — 12.42 $0.07 —
West Japan Railway Company  WJRYF $15.98 —
+0.88
$7.27B — $1.00K — $21.51 — $21.51 — $7.27B — 9.18 $1.74 —
HK Electric Investments and HK Electric Investments  HKVTY $8.23 —
+6.33
$7.27B — $1.00 — $8.23 — $8.23 — $7.27B — 17.51 $0.47 —
Goldwind Science&Technology  XJNGF $1.72 —
0
$7.26B — $2.50K — $1.80 — $1.80 — $7.26B — 15.63 $0.11 —
The Yokohama Rubber Company  YORUF $46.05 —
0
$7.26B — $100.00 — $36.70 — $36.70 — $7.26B — 11.01 $4.18 —
Covivio  GSEFF $65.30 —
0
$7.23B — $100.00 — $65.30 — $65.30 — $7.23B — 14.90 $4.38 —
KION GROUP AG  KNNGF $55.11 —
0
$7.23B — $100.00 — $52.45 — $52.45 — $7.23B — 22.86 $2.41 —
New Gold  NGD $9.08 —
0
$7.21B — $0.00 — $0.00 — $0.00 — $7.21B — 0 $0.00 —
IG  IGGHY $21.75 —
0
$7.19B — $1.00 — $23.29 — $23.29 — $7.19B — 15.42 $1.41 —
Fraport AG  FPRUY $38.80 —
0
$7.18B — $15.00 — $36.75 — $36.75 — $7.18B — 14.37 $2.70 —
Sinopharm  SHTDF $2.29 —
0
$7.15B — $1.00K — $2.30 — $2.30 — $7.15B — 6.73 $0.34 —
Ayala  AYALY $6.99 —
-2.24
$7.13B — $114.00 — $6.80 — $6.80 — $7.13B — 4.66 $1.50 —
Alpine Auto Brokers  ALTB $7.16 —
0
$7.13B — $100.00 — $7.16 — $7.16 — $7.13B — 0 $0.00 —
Huadian Power  HPIFF $0.61 —
0
$7.13B — $101.00 — $0.61 — $0.61 — $7.13B — 8.77 $0.07 —
CAR  CSXXY $37.50 —
-1.35
$7.10B — $300.00 — $34.00 — $34.50 — $7.10B — 33.78 $1.11 —
China Gold International Resources  JINFF $17.79 —
-9.92
$7.05B — $200.00 — $17.82 — $18.00 — $7.05B — 11.47 $1.55 —
AIXTRON SE  AIIXY $122.75 —
-10.99
$7.05B — $248.00 — $122.75 — $123.00 — $7.05B — 99.79 $1.23 —
Gedeon Richter  RGEDF $38.66 —
-0.04
$7.05B — $300.00 — $31.00 — $31.00 — $7.05B — 9.35 $4.13 —
Technip Energies  THNPF $40.15 —
0
$7.03B — $749.00 — $40.15 — $40.15 — $7.03B — 17.60 $2.28 —
Hitachi Construction Machinery Co., Ltd.  HTCMY $65.82 —
0
$7.00B — $1.00 — $61.12 — $61.12 — $7.00B — 15.30 $4.30 —
Guangdong Investment Limited  GGDVY $53.54 —
0
$7.00B — $2.00 — $49.81 — $49.81 — $7.00B — 11.74 $4.56 —
Telefónica Deutschland Holding AG  TELDY $11.75 —
0
$6.99B — $600.00 — $11.55 — $11.55 — $6.99B — 33.57 $0.35 —
The Siam Cement Public Company  SCVPF $5.78 —
+18.2
$6.97B — $12.00 — $5.78 — $5.78 — $6.97B — 38.53 $0.15 —
Cidara Therapeutics  CDTX $221.38 —
0
$6.96B — $0.00 — $0.00 — $0.00 — $6.96B — 0 $0.00 —
Renishaw  RNSHF $73.00 —
0
$6.96B — $700.00 — $73.00 — $73.00 — $6.96B — 53.28 $1.37 —
Synovus Financial  SNV $50.05 —
0
$6.95B — $0.00 — $0.00 — $0.00 — $6.95B — 0 $0.00 —
Tokyu  TOKUF $12.17 —
0
$6.94B — $329.00 — $12.17 — $12.17 — $6.94B — 12.94 $0.94 —
Canadian Utilities  CDUTF $17.56 —
0
$6.93B — $0.00 — $0.00 — $0.00 — $6.93B — 0 $0.00 —
PT Chandra Asri Pacific Tbk  PTCAY $8.00 —
-26.27
$6.92B — $200.00 — $8.18 — $8.50 — $6.92B — 3.80 $2.10 —
Brunello Cucinelli S.p.A  BCUCF $101.65 —
0
$6.91B — $100.00 — $101.65 — $101.65 — $6.91B — 44.19 $2.30 —
JFE  JFEEF $10.85 —
0
$6.90B — $100.00 — $10.85 — $10.85 — $6.90B — 16.43 $0.66 —
MonotaRO  MONOF $14.00 —
0
$6.89B — $100.00 — $13.90 — $13.90 — $6.89B — 33.33 $0.42 —
Stora Enso Oyj  SEOJF $8.73 —
0
$6.88B — $6.63K — $8.56 — $8.56 — $6.88B — 9.59 $0.91 —
Companhia Paranaense de Energia - COPEL  ELP $9.27 —
0
$6.88B — $0.00 — $0.00 — $0.00 — $6.88B — 0 $0.00 —
Capcom  CCOEF $16.45 —
-25.93
$6.88B — $195.00 — $16.45 — $16.45 — $6.88B — 18.07 $0.91 —
China State Construction  CCOHF $1.30 —
+12.07
$6.87B — $400.00 — $1.30 — $1.30 — $6.87B — 5.41 $0.24 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $7.60 —
0
$6.86B — $100.00 — $8.00 — $8.00 — $6.86B — 16.88 $0.45 —
Babcock  BCKIF $14.00 —
-8.02
$6.85B — $1.00K — $15.22 — $15.22 — $6.85B — 18.66 $0.75 —
Umicore SA  UMICF $28.00 —
-2.85
$6.85B — $100.00 — $30.45 — $30.45 — $6.85B — 15.13 $1.85 —
Kingfisher  KGFHF $4.08 —
+5.97
$6.84B — $800.00 — $3.85 — $3.85 — $6.84B — 21.47 $0.19 —
Ono Pharmaceutical  OPHLF $14.55 —
0
$6.84B — $120.00 — $14.55 — $14.55 — $6.84B — 15.64 $0.93 —
Merus  MRUS $90.00 —
0
$6.83B — $0.00 — $0.00 — $0.00 — $6.83B — 0 $0.00 —
AL Sydbank A/S  SYANY $16.00 —
0
$6.81B — $3.00 — $14.41 — $14.41 — $6.81B — 16.32 $0.98 —
UOL  UOLGF $8.04 —
0
$6.81B — $100.00 — $7.89 — $7.89 — $6.81B — 18.27 $0.44 —
Toyo Suisan Kaisha  TSUKF $69.78 —
0
$6.79B — $200.00 — $43.36 — $43.36 — $6.79B — 15.64 $4.46 —
McDonald's Holdings Company (Japan)  MDNDF $51.00 —
0
$6.78B — $25.00 — $51.84 — $51.84 — $6.78B — 31.09 $1.64 —
CTS Eventim AG & Co. KGaA  CEVMF $70.50 —
0
$6.77B — $700.00 — $66.00 — $70.50 — $6.77B — 19.74 $3.57 —
Zalando SE  ZLDSF $26.00 —
0
$6.75B — $275.00 — $26.00 — $26.00 — $6.75B — 27.36 $0.95 —
Compagnie de l'Odet  FCODF $1,599.97 —
0
$6.74B — $13.00 — $1,430.00 — $1,430.00 — $6.74B — 28.32 $56.48 —
DCC  DCCPF $78.88 —
0
$6.74B — $100.00 — $78.18 — $78.18 — $6.74B — 20.38 $3.87 —
Eisai  ESALF $23.88 —
0
$6.74B — $100.00 — $28.00 — $28.00 — $6.74B — 28.09 $0.85 —
Sanrio Company  SNROF $5.55 —
0
$6.74B — $100.00 — $5.51 — $5.51 — $6.74B — 22.21 $0.25 —
Bosideng International Holdings Limited  BSDGY $28.98 —
0
$6.73B — $100.00 — $26.31 — $26.31 — $6.73B — 12.65 $2.29 —
Temenos AG  TMNSF $85.63 —
+3.67
$6.73B — $200.00 — $85.63 — $85.63 — $6.73B — 20.48 $4.18 —
Spirax  SPXSF $90.61 —
-5.05
$6.71B — $192.00 — $87.00 — $87.00 — $6.71B — 30.50 $2.97 —
Telefónica Deutschland Holding AG  TELDF $2.20 —
0
$6.69B — $100.00 — $2.75 — $2.75 — $6.69B — 31.42 $0.07 —
Delek  DELKY $36.56 —
-3.73
$6.69B — $47.00 — $37.98 — $37.98 — $6.69B — 93.75 $0.39 —
Sulzer  SULZF $189.00 —
0
$6.67B — $1.00 — $189.00 — $189.00 — $6.67B — 17.45 $10.83 —
HORIBA  HRIBF $157.64 —
0
$6.62B — $900.00 — $163.72 — $166.67 — $6.62B — 28.66 $5.50 —
NewMed Energy - Limited Partnership  DKDRF $5.62 —
-10.87
$6.59B — $100.00 — $6.40 — $6.40 — $6.59B — 26.73 $0.21 —
The GPT  GPTGF $3.44 —
0
$6.59B — $1.20K — $3.35 — $3.35 — $6.59B — 9.29 $0.37 —
ASX  ASXFF $33.67 —
0
$6.58B — $100.00 — $36.00 — $36.00 — $6.58B — 17.53 $1.92 —
Glanbia  GLAPY $135.62 —
+3.52
$6.56B — $2.00 — $131.99 — $131.99 — $6.56B — 37.46 $3.62 —
Nissan Chemical  NNCHY $48.86 —
0
$6.55B — $1.00 — $48.86 — $48.86 — $6.55B — 23.49 $2.08 —
SBM Offshore N.V.  SBFFY $39.12 —
-4.47
$6.51B — $2.00 — $40.14 — $40.14 — $6.51B — 7.45 $5.25 —
Want Want China Holdings Limited  WWNTY $26.64 —
0
$6.51B — $194.00 — $26.64 — $26.64 — $6.51B — 10.16 $2.62 —
CD Projekt  OTGLF $65.11 —
-14.25
$6.51B — $575.00 — $65.11 — $65.11 — $6.51B — 42.00 $1.55 —
BOC Aviation  BCVVF $9.36 —
0
$6.50B — $522.00 — $9.36 — $9.36 — $6.50B — 8.28 $1.13 —
Ramsay Health Care Limited  RMYHY $6.97 —
0
$6.44B — $21.00 — $6.93 — $6.94 — $6.44B — 30.32 $0.23 —
China Resources Gas  CRGGF $2.83 —
0
$6.43B — $20.00 — $2.45 — $2.45 — $6.43B — 14.15 $0.20 —
IMCD  IMDZF $108.80 —
0
$6.42B — $8.00 — $160.19 — $160.19 — $6.42B — 25.42 $4.28 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency