Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.86T
시가 총액
$96.95B
총 거래량
BTC 61.42%   •   ETH 6.78%
지배력

결과 페이지 79 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Granite Point Mortgage Trust  GPMT-PA $16.51 —
-0.48
$0 — $7K — $16.45 — $16.61 — $0 — 24.75 $0.67 —
Inspira Technologies Oxy B.H.N  IINNW $0.25 —
+19.05
$0 — $927 — $0.2099 — $0.25 — $0 — 0 -$3.67 —
Gladstone Land  LANDO $20.06 —
+0.43
$0 — $17.99K — $20 — $20.36 — $0 — 0 -$0.29 —
Aleafia Health  ALEAF $0 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Arbor Realty Trust  ABR-PE $16.76 —
+0.42
$0 — $8.87K — $16.6 — $16.8 — $0 — 7.93 $2.11 —
CHS Inc.  CHSCP $27.05 —
+0.19
$0 — $11K — $26.97 — $27.2 — $0 — 0 $0 —
Triton  TRTN-PE $18.1 —
+0.05
$0 — $4.45K — $18.1 — $18.32 — $0 — 2.24 $8.06 —
Apollo Global Management, Inc.  APO-PA $64.25 —
-6.38
$0 — $61.31K — $63.86 — $66.53 — $0 — 0 $0 —
SiriusPoint  SPNT-PB $25.05 —
0
$0 — $26.33K — $25 — $25.11 — $0 — 0 -$2.11 —
B. Riley Financial  RILYL $2.76 —
-13.75
$0 — $2.9K — $2.76 — $2.92 — $0 — 0.45 $6 —
Brookfield Property Preferred L.P  BPYPM $14.2 —
-0.07
$0 — $9.55K — $14.17 — $14.48 — $0 — 0 $0 —
Brighthouse Financial  BHFAN $15.2 —
-0.07
$0 — $39.88K — $15.01 — $15.21 — $0 — 1.20 $12.61 —
Fifth Third Bancorp  FITBP $23.82 —
+0.25
$0 — $13.48K — $23.5 — $24.08 — $0 — 6.83 $3.48 —
Colombier  CLBR-UN $12 —
0
$0 — $10 — $11.19 — $12 — $0 — 0 $0 —
ARMOUR Residential REIT  ARR-PC $19.9 —
-0.2
$0 — $9.2K — $19.85 — $19.96 — $0 — 0 -$1.54 —
JPMorgan Chase &  JPM-PM $17.81 —
-0.47
$0 — $125.61K — $17.73 — $17.84 — $0 — 1.32 $13.48 —
AEye  LIDRW $0.05999 —
+0.18
$0 — $9.34K — $0.05999 — $0.05999 — $0 — 0 -$3.22 —
CMS Energy  CMS-PC $16.73 —
-0.24
$0 — $36.55K — $16.55 — $16.76 — $0 — 3.58 $4.67 —
U.S. Bancorp  USB-PR $15.93 —
-0.69
$0 — $42.83K — $15.84 — $16.02 — $0 — 3.43 $4.64 —
Fusion Fuel Green  HTOOW $0.007199 —
+2.86
$0 — $1.1K — $0.0051 — $0.007199 — $0 — 0.0038 $1.88 —
KKR Real Estate Finance Trust  KREF-PA $18.19 —
-0.44
$0 — $11.34K — $18.02 — $18.54 — $0 — 8.52 $2.13 —
Bank of America  BAC-PM $21.69 —
-0.73
$0 — $68.74K — $21.61 — $21.78 — $0 — 6.17 $3.51 —
Public Storage  PSA-PN $15.59 —
-0.47
$0 — $12.38K — $15.56 — $15.71 — $0 — 1.51 $10.29 —
Atlas  ATCO-PD $25 —
-0.2
$0 — $6.98K — $24.9 — $25.11 — $0 — 14.40 $1.74 —
Sound Global  SGXXF $0.51 —
0
$7.38T — $0 — $0 — $0 — $7.38T — 0 $0 —
U.S. Bancorp PERP PFD SER A  USB-PA $839 —
+0.71
$1.41T — $6.6K — $827 — $839 — $1.41T — 239.03 $3.51 —
Bristol-Myers Squibb Company PFD CONV 2  BMYMP $752 —
0
$1.23T — $3 — $875 — $875 — $1.23T — 3342.22 $0.23 —
Berkshire Hathaway  BRK-A $760,489 —
-2.36
$1.12T — $508 — $748,383.25 — $777,363.25 — $1.12T — 12.28 $61.9K —
Industrial and Commercial Bank of China  IDCBF $0.6899 —
0
$318.84B — $4.1K — $0.67 — $0.67 — $318.84B — 5.30 $0.13 —
Bank of America Corporation  BML-PG $21.23 —
0
$286.68B — $783 — $21.22 — $21.23 — $286.68B — 6.04 $3.51 —
FrankSpeech Network  INCT $3.97 —
0
$286.63B — $0 — $0 — $0 — $286.63B — 0 $0 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $544.38 —
-0.07
$275.96B — $588 — $538.5 — $560 — $275.96B — 19.01 $28.63 —
Hermès International Société en commandite par actions  HESAF $2,560.98 —
-1.27
$273.21B — $11 — $2,594 — $2,600 — $273.21B — 51.28 $49.94 —
Reelcause  RCIT $2,053.01 —
0
$268.4B — $2.4K — $0.0083 — $0.0083 — $268.4B — 0 $0 —
Gould Investors, L.P  GDVTZ $385 —
+6.94
$256.93B — $10 — $385 — $385 — $256.93B — 0 $0 —
ASML Holding N.V.  ASMLF $619.73 —
-1.63
$252.8B — $87 — $622 — $634.64 — $252.8B — 24.57 $25.22 —
Roche Holding AG  RHHVF $306.88 —
-1.96
$251.61B — $1.01K — $313 — $313 — $251.61B — 24.22 $12.67 —
Roche Holding AG  RHHBF $333.66 —
0
$251.61B — $6 — $296 — $296 — $251.61B — 26.31 $12.68 —
Agricultural Bank of China  ACGBF $0.54 —
0
$251.41B — $2K — $0.68 — $0.68 — $251.41B — 5.40 $0.1 —
L'Oréal  LRLCF $385.42 —
0
$208.14B — $11 — $399.19 — $408.8 — $208.14B — 28.31 $13.61 —
AstraZeneca PLC  AZNCF $132.38 —
0
$207.67B — $200 — $128.91 — $129.25 — $207.67B — 29.41 $4.5 —
Shell plc  RYDAF $32 —
-3.03
$192.19B — $1.5K — $29.85 — $32 — $192.19B — 12.64 $2.53 —
Wells Fargo & Company  WFC-PR $24.99 —
0
$184.2B — $0 — $0 — $0 — $184.2B — 0 $0 —
Commonwealth Bank of Australia  CBAUF $98.83 —
0
$171.71B — $200 — $94.02 — $98.83 — $171.71B — 26.56 $3.72 —
Siemens Aktiengesellschaft  SMAWF $210.43 —
+2.15
$166.92B — $11 — $210.2 — $210.43 — $166.92B — 19.79 $10.63 —
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $9.8 —
0
$157.58B — $100 — $9.8 — $9.8 — $157.58B — 23.90 $0.41 —
Unilever PLC  UNLYF $61.5 —
0
$156.21B — $100 — $63 — $63 — $156.21B — 23.56 $2.61 —
Allianz SE  ALIZF $397.8 —
+0.84
$153.52B — $106 — $394.5 — $395 — $153.52B — 13.87 $28.68 —
China Merchants Bank  CIHHF $5.09 —
-12.24
$145.05B — $100 — $5.8 — $5.8 — $145.05B — 6.61 $0.77 —
Citigroup Inc.  C-PJ $25.08 —
0
$142.36B — $0 — $0 — $0 — $142.36B — 0 $0 —
Schneider Electric S.E  SBGSF $229.99 —
-3.37
$131.14B — $10 — $238 — $238 — $131.14B — 25.58 $8.99 —
Sanofi  SNYNF $106.02 —
0
$129.47B — $200 — $99 — $99 — $129.47B — 21.20 $5 —
EssilorLuxottica Société anonyme  ESLOF $275.58 —
0
$128.29B — $63 — $281 — $283.72 — $128.29B — 47.18 $5.84 —
Airbus SE  EADSF $155 —
0
$122.53B — $2.6K — $153.15 — $166.9 — $122.53B — 25.45 $6.09 —
Rio Tinto  RTNTF $73 —
0
$115.45B — $1.45K — $72.7 — $73 — $115.45B — 10.32 $7.07 —
L'Air Liquide  AIQUF $197.87 —
+0.18
$114.09B — $1 — $197.51 — $197.51 — $114.09B — 30.39 $6.51 —
Fast Retailing  FRCOF $322 —
0
$101.74B — $239 — $306.83 — $323.27 — $101.74B — 34.25 $9.4 —
Safran SA  SAFRF $239.46 —
-3.44
$101.52B — $1 — $248 — $248 — $101.52B — 0 -$1.82 —
China Shenhua Energy Company Limited  CUAEF $3.76 —
0
$101.18B — $1.48K — $3.75 — $3.75 — $101.18B — 9.40 $0.4 —
Royal Bank of Canada  RY-PT $25.01 —
0
$99.86B — $0 — $0 — $0 — $99.86B — 0 $0 —
Keyence  KYCCF $405.81 —
+0.95
$99.36B — $412 — $405.05 — $409.75 — $99.36B — 35.34 $11.48 —
Compagnie Financière Richemont SA  CFRHF $163.81 —
0
$98.44B — $1 — $163.35 — $163.35 — $98.44B — 24.74 $6.62 —
Zurich Insurance Group AG  ZFSVF $689 —
+3.3
$98.03B — $1 — $667 — $667 — $98.03B — 17.15 $40.17 —
AXA SA  AXAHF $44.07 —
0
$97.95B — $1.13K — $45.28 — $45.38 — $97.95B — 11.91 $3.7 —
Christian Dior SE  CHDRF $540 —
0
$97.42B — $1 — $540 — $540 — $97.42B — 16.41 $32.89 —
RELX PLC  RLXXF $50.29 —
-3.75
$95.99B — $446 — $52.25 — $52.25 — $95.99B — 36.97 $1.36 —
Rio Tinto Group  RTPPF $56.03 —
0
$94.57B — $100 — $57.5 — $57.5 — $94.57B — 7.92 $7.07 —
Christian Dior SE  CHDRY $128 —
-6.79
$92.37B — $100 — $132 — $132 — $92.37B — 15.57 $8.22 —
British American Tobacco p.l.c  BTAFF $41.45 —
0
$91.85B — $2 — $43.23 — $43.23 — $91.85B — 23.02 $1.8 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $675.15 —
-1.87
$89.85B — $21 — $675.15 — $675.15 — $89.85B — 13.84 $48.75 —
Investor AB (publ)  IVSBF $29.83 —
0
$88.79B — $323 — $29.2 — $29.2 — $88.79B — 7.87 $3.79 —
Investor AB (publ)  IVSXF $27.57 —
0
$87.18B — $100 — $26.39 — $26.39 — $87.18B — 7.27 $3.79 —
State Bank of India  SBKFF $87.8 —
0
$83.12B — $100 — $85 — $85 — $83.12B — 8.45 $10.39 —
London Stock Exchange  LDNXF $151 —
+1.18
$81.41B — $272 — $151 — $151 — $81.41B — 89.34 $1.69 —
China Galaxy Securities  CGXYY $21.3 —
0
$78.62B — $117 — $20.15 — $21.89 — $78.62B — 193.63 $0.11 —
Vinci SA  VCISF $132.3 —
0
$76.33B — $700 — $132.2 — $132.3 — $76.33B — 13.78 $9.6 —
CSL  CMXHF $153.85 —
+1.22
$74.5B — $421 — $152 — $152 — $74.5B — 28.22 $5.45 —
Activision Blizzard  ATVI $94.42 —
0
$74.29B — $0 — $0 — $0 — $74.29B — 0 $0 —
Rheinmetall AG  RNMBF $1,650 —
-1.2
$72.47B — $127 — $1,666 — $1,693 — $72.47B — 81.28 $20.3 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
Constellation Software  CNSWF $3,315 —
-1.66
$71.69B — $102 — $3,308 — $3,370 — $71.69B — 96.31 $34.42 —
GSK  GLAXF $17.3 —
0
$71.66B — $1.37K — $17.32 — $17.32 — $71.66B — 21.09 $0.82 —
KDDI  KDDIF $15.85 —
0
$71.64B — $200 — $13.45 — $13.46 — $71.64B — 14.54 $1.09 —
Bank of Communications  BCMXY $22.37 —
-5.62
$70.14B — $1 — $23.7 — $23.7 — $70.14B — 5.69 $3.93 —
Bank of Communications Co., Ltd.  BKFCF $0.8599 —
0
$70.14B — $7K — $0.7099 — $0.7099 — $70.14B — 5.37 $0.16 —
Postal Savings Bank of China  PSBKF $0.56 —
0
$69.57B — $7.5K — $0.66 — $0.66 — $69.57B — 5.05 $0.11 —
Postal Savings Bank of China  PSTVY $12.23 —
0
$69.57B — $394 — $12.9 — $12.9 — $69.57B — 5.58 $2.19 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
Westpac Banking Corporation  WEBNF $18.48 —
0
$68.21B — $530 — $19.25 — $19.25 — $68.21B — 15.14 $1.22 —
ABB  ABB $36.74 —
0
$66.66B — $0 — $0 — $0 — $66.66B — 0 $0 —
National Australia Bank Limited  NAUBF $19.21 —
0
$66.3B — $5.1K — $19.62 — $20.04 — $66.3B — 13.34 $1.44 —
The Goldman Sachs Group, Inc.  GS-PK $25.03 —
0
$64.75B — $0 — $0 — $0 — $64.75B — 0 $0 —
NetEase  NETTF $18.57 —
0
$64.56B — $1.27K — $18.31 — $18.7 — $64.56B — 14.97 $1.24 —
Pioneer Natural Resources Company  PXD $268.16 —
0
$63.27B — $0 — $0 — $0 — $63.27B — 0 $0 —
Tokyo Electron  TOELF $133.01 —
0
$62.98B — $700 — $127 — $127.35 — $62.98B — 16.60 $8.01 —
VMware  VMW $142.48 —
0
$61.52B — $0 — $0 — $0 — $61.52B — 0 $0 —
Thales  THLEF $295 —
-1.67
$60.59B — $411 — $289 — $300.72 — $60.59B — 52.86 $5.58 —
EIDP, Inc.  CTA-PB $68.43 —
-0.5
$59.38B — $2.4K — $68.2 — $68.85 — $59.38B — 0 $0 —
Holcim  HCMLF $106 —
0
$59.31B — $600 — $105.95 — $105.95 — $59.31B — 16.53 $6.41 —
Merck KGaA  MKGAF $130.35 —
0
$57.79B — $46 — $130.21 — $130.21 — $57.79B — 17.88 $7.29 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.