Inicio
ACCIONES

Página 78 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12298)

Todos los intercambios

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Flughafen Zürich AG FLGZY	$11.90 —	+3.48	$9.13B —	$1.00 —	$11.90 —	$11.90 —	$9.13B —	20.87	$0.57 —
J Sainsbury plc JSNSF	$4.11 —	0	$9.12B —	$350.00 —	$4.10 —	$4.10 —	$9.12B —	17.12	$0.24 —
Molson Coors Canada MXGBF	$48.42 —	0	$9.09B —	$100.00 —	$45.32 —	$45.32 —	$9.09B —	0	-$10.75 —
The Siam Cement Public Company Limited SCVPY	$7.55 —	0	$9.06B —	$100.00 —	$7.55 —	$7.55 —	$9.06B —	15.40	$0.49 —
Evonik Industries AG EVKIY	$9.72 —	-0.92	$9.06B —	$300.00 —	$10.00 —	$10.00 —	$9.06B —	48.60	$0.20 —
Buzzi S.p.A BZZUY	$25.42 —	-1.05	$9.04B —	$151.00 —	$25.42 —	$26.50 —	$9.04B —	8.58	$2.96 —
BYD Electronic (International) Company BYDIY	$200.96 —	-0.12	$9.03B —	$102.00 —	$186.00 —	$190.66 —	$9.03B —	17.41	$11.54 —
Jardine Cycle & Carriage Limited JCYGY	$45.59 —	0	$9.01B —	$1.00 —	$55.15 —	$55.15 —	$9.01B —	9.04	$5.04 —
The Interpublic Group of Companies IPG	$24.57 —	0	$9.00B —	$0.00 —	$0.00 —	$0.00 —	$9.00B —	0	$0.00 —
Daiwa Securities DSECF	$6.49 —	-18.36	$8.99B —	$200.00 —	$6.49 —	$6.64 —	$8.99B —	8.32	$0.78 —
Redeia Corporación RDEIF	$16.60 —	-5.47	$8.98B —	$100.00 —	$16.60 —	$16.60 —	$8.98B —	15.22	$1.09 —
Buzzi S.p.A BZZUF	$50.50 —	0	$8.98B —	$1.00K —	$50.00 —	$50.00 —	$8.98B —	8.54	$5.91 —
The Chiba Bank CHBAF	$12.89 —	-6.12	$8.96B —	$831.00 —	$12.89 —	$12.89 —	$8.96B —	16.31	$0.79 —
Andritz AG ADRZY	$18.25 —	0	$8.94B —	$5.00 —	$18.25 —	$18.25 —	$8.94B —	16.89	$1.08 —
Türk Hava Yollari Anonim Ortakligi TKHVY	$65.00 —	0	$8.92B —	$1.00 —	$62.09 —	$62.09 —	$8.92B —	30.80	$2.11 —
Flughafen Zürich AG UZAPF	$290.13 —	0	$8.91B —	$5.00 —	$289.00 —	$289.02 —	$8.91B —	20.27	$14.31 —
Pearson PSORF	$14.80 —	0	$8.89B —	$1.91K —	$12.65 —	$12.65 —	$8.89B —	21.76	$0.68 —
Marks and Spencer MAKSF	$4.32 —	0	$8.88B —	$100.00 —	$4.40 —	$4.40 —	$8.88B —	25.41	$0.17 —
Bunzl BZLFF	$27.60 —	-2.47	$8.86B —	$400.00 —	$27.60 —	$27.60 —	$8.86B —	14.60	$1.89 —
BlueScope Steel BLSFF	$20.15 —	-1.8	$8.83B —	$1.00K —	$20.15 —	$20.15 —	$8.83B —	49.14	$0.41 —
Wharf Real Estate Investment Company WRFRF	$2.90 —	0	$8.81B —	$5.00K —	$3.20 —	$3.20 —	$8.81B —	0	-$0.18 —
Gaztransport & Technigaz SA GZPZF	$237.53 —	0	$8.80B —	$30.00 —	$237.53 —	$237.53 —	$8.80B —	18.41	$12.90 —
Thai Beverage Public Company TBVPF	$0.35 —	0	$8.78B —	$17.60K —	$0.32 —	$0.32 —	$8.78B —	11.53	$0.03 —
RATIONAL Aktiengesellschaft RTLLF	$760.96 —	0	$8.75B —	$16.00 —	$729.00 —	$729.00 —	$8.75B —	29.24	$26.02 —
IMI IMIAF	$36.75 —	0	$8.75B —	$100.00 —	$36.75 —	$36.75 —	$8.75B —	22.13	$1.66 —
Smoore SMORF	$1.40 —	0	$8.67B —	$200.00 —	$1.40 —	$1.40 —	$8.67B —	46.66	$0.03 —
PSP Swiss Property AG PSPSF	$187.58 —	0	$8.66B —	$10.00 —	$199.00 —	$199.00 —	$8.66B —	16.42	$11.42 —
ALK-Abelló A/S AKBLF	$38.89 —	0	$8.62B —	$105.00 —	$31.35 —	$31.35 —	$8.62B —	43.21	$0.90 —
Shimano SHMDF	$100.85 —	0	$8.61B —	$22.00 —	$103.50 —	$103.50 —	$8.61B —	41.50	$2.43 —
Companhia Energética de Minas Gerais - CEMIG CIG-C	$3.01 —	-2.9	$8.61B —	$329.00 —	$3.05 —	$3.10 —	$8.61B —	8.85	$0.34 —
TOTO TOTDF	$50.50 —	+7.47	$8.60B —	$1.00K —	$49.00 —	$50.50 —	$8.60B —	33.22	$1.52 —
Ackermans & Van Haaren AVHNY	$26.30 —	0	$8.60B —	$10.00 —	$33.84 —	$33.84 —	$8.60B —	13.76	$1.91 —
Avolta AG DFRYF	$60.68 —	0	$8.59B —	$2.00K —	$59.28 —	$59.28 —	$8.59B —	35.27	$1.72 —
Stockland STKAF	$3.53 —	-6.12	$8.58B —	$756.00 —	$3.53 —	$3.53 —	$8.58B —	13.57	$0.26 —
Kikkoman Corporation KIKOY	$18.50 —	+15.99	$8.57B —	$488.00 —	$18.22 —	$19.90 —	$8.57B —	22.28	$0.83 —
Kikkoman KIKOF	$9.24 —	0	$8.56B —	$134.00 —	$8.90 —	$8.90 —	$8.56B —	22.54	$0.41 —
Bid BPPPF	$25.48 —	0	$8.56B —	$100.00 —	$25.10 —	$25.10 —	$8.56B —	15.82	$1.61 —
Games Workshop GMWKF	$259.00 —	0	$8.56B —	$6.00 —	$259.00 —	$264.50 —	$8.56B —	30.79	$8.41 —
China Mengniu Dairy Company CIADF	$2.21 —	0	$8.55B —	$400.00 —	$2.20 —	$2.20 —	$8.55B —	36.83	$0.06 —
Bank of the Philippine Islands BPHLY	$32.25 —	-3.65	$8.54B —	$147.00 —	$30.33 —	$32.25 —	$8.54B —	7.86	$4.10 —
Nexans NXPRF	$194.93 —	+8.28	$8.53B —	$999.00 —	$180.30 —	$180.30 —	$8.53B —	35.31	$5.52 —
Smiths SMGKF	$28.35 —	-13.62	$8.52B —	$100.00 —	$28.35 —	$28.35 —	$8.52B —	28.35	$1.00 —
Gaztransport & Technigaz SA GZPZY	$45.68 —	0	$8.46B —	$736.00 —	$48.15 —	$48.15 —	$8.46B —	17.70	$2.58 —
The Wharf (Holdings) Limited WARFY	$5.53 —	-4.49	$8.45B —	$1.22K —	$5.59 —	$5.65 —	$8.45B —	553.00	$0.01 —
Hellenic Telecommunications Organization HLTOF	$20.85 —	0	$8.44B —	$1.00 —	$15.45 —	$15.45 —	$8.44B —	9.97	$2.09 —
Auckland International Airport ACKDF	$4.98 —	+0.61	$8.44B —	$400.00 —	$4.65 —	$4.65 —	$8.44B —	35.57	$0.14 —
Kunlun Energy Company Limited KUNUF	$0.98 —	-15.09	$8.44B —	$200.00 —	$0.98 —	$0.98 —	$8.44B —	10.84	$0.09 —
Yokogawa Electric YOKEF	$33.41 —	0	$8.44B —	$1.44K —	$34.80 —	$34.80 —	$8.44B —	23.36	$1.43 —
NIBE Industrier AB (publ) NDRBF	$3.86 —	0	$8.41B —	$1.60K —	$3.72 —	$3.72 —	$8.41B —	29.70	$0.13 —
Kawasaki Kisen Kaisha KAKKF	$13.30 —	0	$8.41B —	$15.00 —	$17.90 —	$17.90 —	$8.41B —	6.78	$1.96 —
Bangkok Bank Public Company BGKKF	$4.40 —	+2.09	$8.40B —	$100.00 —	$4.40 —	$4.40 —	$8.40B —	6.19	$0.71 —
thyssenkrupp AG TYEKF	$12.95 —	0	$8.37B —	$100.00 —	$11.95 —	$11.95 —	$8.37B —	1295.00	$0.01 —
Bank of Ayudhya Public Company Limited BKAYY	$22.75 —	0	$8.37B —	$0.00 —	$0.00 —	$0.00 —	$8.37B —	0	$0.00 —
Auckland International Airport Limited AUKNY	$24.55 —	0	$8.35B —	$36.00 —	$24.55 —	$24.55 —	$8.35B —	34.09	$0.72 —
Allegro.eu ALEGF	$8.23 —	0	$8.34B —	$100.00 —	$8.23 —	$8.23 —	$8.34B —	17.14	$0.48 —
Fukuoka Financial FKKFY	$22.05 —	+8.55	$8.33B —	$200.00 —	$22.05 —	$22.05 —	$8.33B —	15.63	$1.41 —
TOPPAN TONPF	$29.36 —	0	$8.33B —	$100.00 —	$27.74 —	$27.74 —	$8.33B —	20.67	$1.42 —
Sunny Optical Technology (Group) Company SNPTF	$7.75 —	0	$8.32B —	$200.00 —	$7.00 —	$7.00 —	$8.32B —	12.30	$0.63 —
Sojitz SZHFF	$40.00 —	0	$8.32B —	$1.00 —	$38.21 —	$38.21 —	$8.32B —	12.94	$3.09 —
The Weir Group PLC WEIGF	$31.43 —	-33.69	$8.28B —	$100.00 —	$31.43 —	$31.43 —	$8.28B —	24.55	$1.28 —
Archion HINOY	$29.84 —	0	$8.23B —	$300.00 —	$24.65 —	$27.12 —	$8.23B —	11.21	$2.66 —
Jiangsu Expressway Company Limited JEXYY	$26.00 —	0	$8.23B —	$1.00 —	$25.90 —	$25.90 —	$8.23B —	9.31	$2.79 —
SSAB AB (publ) SSAAF	$8.25 —	+3.25	$8.22B —	$425.00 —	$8.25 —	$8.25 —	$8.22B —	14.22	$0.58 —
Voestalpine AG VLPNF	$47.95 —	0	$8.22B —	$100.00 —	$47.95 —	$47.95 —	$8.22B —	16.94	$2.83 —
Nemetschek SE NEMTF	$71.21 —	0	$8.22B —	$8.00 —	$70.01 —	$70.01 —	$8.22B —	30.43	$2.34 —
Shanghai Fosun Pharmaceutical (Group) SFOSF	$2.17 —	0	$8.18B —	$90.00 —	$2.60 —	$2.60 —	$8.18B —	11.44	$0.19 —
Demant A/S WILYY	$19.37 —	0	$8.17B —	$4.00 —	$18.30 —	$18.30 —	$8.17B —	22.26	$0.87 —
MGM China MCHVF	$2.15 —	+33.54	$8.16B —	$2.20K —	$2.05 —	$2.15 —	$8.16B —	12.64	$0.17 —
Kingboard KBDCF	$7.35 —	0	$8.15B —	$300.00 —	$7.35 —	$7.35 —	$8.15B —	14.41	$0.51 —
AGC ASGLF	$38.35 —	0	$8.15B —	$2.10K —	$38.35 —	$38.35 —	$8.15B —	18.79	$2.04 —
Bio-Rad Laboratories, Inc. BIO-B	$304.15 —	0	$8.14B —	$13.00 —	$304.15 —	$304.15 —	$8.14B —	50.52	$6.02 —
Swiss Prime Site AG SWPRF	$101.00 —	-26.82	$8.10B —	$38.00 —	$99.50 —	$99.50 —	$8.10B —	16.61	$6.08 —
Trelleborg AB (publ) TBABF	$36.25 —	0	$8.09B —	$25.00 —	$41.20 —	$41.20 —	$8.09B —	21.07	$1.72 —
Sinotruk (Hong Kong) SHKLY	$146.57 —	0	$8.09B —	$3.00 —	$253.94 —	$263.91 —	$8.09B —	9.54	$15.35 —
ABIVAX Société Anonyme AAVXF	$101.25 —	+13.38	$8.07B —	$100.00 —	$101.25 —	$101.25 —	$8.07B —	0	-$5.36 —
China Merchants Port Holdings Company CMHHY	$19.13 —	0	$8.03B —	$670.00 —	$20.34 —	$21.00 —	$8.03B —	9.76	$1.96 —
ANA ALNPF	$17.94 —	0	$8.03B —	$78.00 —	$17.95 —	$20.10 —	$8.03B —	8.92	$2.01 —
Sodexo S.A. SDXOF	$55.06 —	0	$8.03B —	$100.00 —	$53.23 —	$53.23 —	$8.03B —	15.50	$3.55 —
SM Prime SPHXF	$0.28 —	0	$8.03B —	$1.50K —	$0.37 —	$0.37 —	$8.03B —	9.33	$0.03 —
BRP DOOO	$76.66 —	0	$8.02B —	$0.00 —	$0.00 —	$0.00 —	$8.02B —	0	$0.00 —
Want Want China WWNTF	$0.64 —	+14.27	$8.02B —	$6.00K —	$0.64 —	$0.64 —	$8.02B —	12.79	$0.05 —
St. James's Place STJPF	$15.75 —	0	$8.01B —	$100.00 —	$17.42 —	$17.42 —	$8.01B —	11.84	$1.33 —
El Puerto de Liverpool, S.A.B. de C.V ELPQF	$5.97 —	0	$8.01B —	$200.00 —	$5.84 —	$5.97 —	$8.01B —	8.29	$0.72 —
Makita MKEWF	$31.02 —	0	$7.99B —	$2.19K —	$31.02 —	$31.39 —	$7.99B —	16.50	$1.88 —
Shiseido Company SSDOF	$20.00 —	0	$7.99B —	$441.00 —	$19.10 —	$19.10 —	$7.99B —	0	-$0.64 —
Yokogawa Electric Corporation YOKEY	$63.21 —	0	$7.98B —	$110.00 —	$63.21 —	$63.21 —	$7.98B —	22.17	$2.85 —
China Southern Airlines Company CHKIF	$0.44 —	0	$7.97B —	$10.50K —	$0.50 —	$0.50 —	$7.97B —	14.66	$0.03 —
Winners WNRS	$0.50 —	0	$7.97B —	$758.18K —	$0.00 —	$0.00 —	$7.97B —	0	-$0.01 —
Shoprite Holdings Ltd SRHGF	$14.72 —	0	$7.96B —	$100.00 —	$14.72 —	$14.72 —	$7.96B —	17.11	$0.86 —
Barry Callebaut AG BYCBF	$1,450.00 —	-4.29	$7.95B —	$1.00 —	$1,515.00 —	$1,515.00 —	$7.95B —	25.84	$56.11 —
Nexans NEXNY	$90.76 —	-3.31	$7.94B —	$200.00 —	$91.50 —	$91.50 —	$7.94B —	32.88	$2.76 —
AIXTRON SE AIIXY	$137.90 —	-1.99	$7.92B —	$1.00K —	$133.00 —	$137.90 —	$7.92B —	112.11	$1.23 —
CTP CTPVF	$16.32 —	0	$7.92B —	$691.00 —	$14.99 —	$14.99 —	$7.92B —	6.13	$2.66 —
Otsuka OSUKF	$20.77 —	0	$7.87B —	$1.00K —	$19.00 —	$19.00 —	$7.87B —	19.58	$1.06 —
Dai Nippon Printing DNPCF	$18.25 —	0	$7.87B —	$100.00 —	$17.50 —	$17.50 —	$7.87B —	12.41	$1.47 —
Hiscox HCXLF	$24.55 —	0	$7.87B —	$1.00K —	$24.55 —	$24.55 —	$7.87B —	14.02	$1.75 —
FIBRA Prologis FBBPF	$4.72 —	-1.79	$7.87B —	$100.00 —	$4.57 —	$4.57 —	$7.87B —	12.09	$0.39 —
Ayala Corporation AYYLF	$7.70 —	0	$7.86B —	$100.00 —	$7.70 —	$7.70 —	$7.86B —	5.09	$1.51 —
Cadence Bank CADE	$42.11 —	0	$7.85B —	$0.00 —	$0.00 —	$0.00 —	$7.85B —	0	$0.00 —
TOPPAN TOPPY	$13.83 —	-2.4	$7.85B —	$300.00 —	$13.50 —	$13.51 —	$7.85B —	19.47	$0.71 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}