$3.38T
Сapitalización del mercado total
$102.82B
Volumen total
BTC 61.77%   •   ETH 9.01%
Predominio

Página 78 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19325)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank of Hawaii  BOH-PA $15.51 —
+0.65
$0 — $1.23K — $15.5 — $15.57 — $0 — 2.55 $6.07 —
EPR Properties  EPR-PE $31.02 —
+0.23
$0 — $23.38K — $30.95 — $31.09 — $0 — 20.48 $1.51 —
Vivid Seats  SEATW $0.16 —
+6.44
$0 — $2.81K — $0.14 — $0.16 — $0 — 0 $0 —
Federal National Mortgage Association  FNMAP $18.9 —
-0.53
$0 — $804 — $18.38 — $19.65 — $0 — 2699.99 $0.01 —
Ellington Financial  EFC-PB $22.76 —
-0.18
$0 — $756 — $22.66 — $22.8 — $0 — 15.25 $1.49 —
Prospect Capital  PSEC-PA $16.25 —
-0.91
$0 — $1.17K — $16.25 — $16.25 — $0 — 7.70 $2.11 —
CHS Inc.  CHSCO $26.35 —
-0.3
$0 — $20.47K — $26.35 — $26.48 — $0 — 0 $0 —
RenaissanceRe  RNR-PG $15.61 —
-0.06
$0 — $22.77K — $15.55 — $15.71 — $0 — 0 -$3.9 —
Granite Point Mortgage Trust  GPMT-PA $18.82 —
+0.64
$0 — $6.86K — $18.7 — $18.98 — $0 — 28.21 $0.67 —
Gladstone Land  LANDO $19.53 —
+0.15
$0 — $4.4K — $19.45 — $19.63 — $0 — 0 -$0.29 —
Aleafia Health  ALEAF $0 —
0
$0 — $31.93K — $0 — $0 — $0 — 0 $0 —
Arbor Realty Trust  ABR-PE $17.17 —
-0.78
$0 — $7.57K — $17.12 — $17.41 — $0 — 8.12 $2.11 —
CHS Inc.  CHSCP $27.71 —
+0.91
$0 — $13.73K — $27.51 — $27.78 — $0 — 0 $0 —
Triton  TRTN-PE $18.7 —
+0.16
$0 — $3.24K — $18.7 — $18.8 — $0 — 2.32 $8.06 —
Apollo Global Management, Inc.  APO-PA $71.05 —
+0.28
$0 — $174.78K — $70.67 — $71.52 — $0 — 0 $0 —
SiriusPoint  SPNT-PB $25.26 —
+0.14
$0 — $11.32K — $25.23 — $25.28 — $0 — 0 -$2.11 —
B. Riley Financial  RILYL $2.01 —
-2.92
$0 — $4.5K — $2.01 — $2.21 — $0 — 0.33 $6 —
Brookfield Property Preferred L.P  BPYPM $15.13 —
-0.66
$0 — $9.03K — $15.1 — $15.35 — $0 — 0 $0 —
Brighthouse Financial  BHFAN $16.1 —
+0.37
$0 — $33.95K — $15.93 — $16.21 — $0 — 1.27 $12.61 —
Fifth Third Bancorp  FITBP $24.46 —
+0.33
$0 — $5.91K — $24.35 — $24.46 — $0 — 7.02 $3.48 —
ARMOUR Residential REIT  ARR-PC $20.6 —
+0.24
$0 — $13.61K — $20.49 — $20.64 — $0 — 0 -$1.54 —
JPMorgan Chase &  JPM-PM $17.74 —
+0.45
$0 — $83.96K — $17.69 — $17.77 — $0 — 1.31 $13.48 —
AEye  LIDRW $0.05 —
-0.4
$0 — $19.34K — $0.04 — $0.05 — $0 — 0 -$3.22 —
CMS Energy  CMS-PC $16.87 —
+0.24
$0 — $22.22K — $16.76 — $16.95 — $0 — 3.61 $4.67 —
U.S. Bancorp  USB-PR $15.99 —
+0.31
$0 — $47.47K — $15.92 — $16.01 — $0 — 3.44 $4.64 —
Fusion Fuel Green  HTOOW $0.01 —
-18.37
$0 — $82.33K — $0.008099 — $0.02 — $0 — 0.0063 $1.88 —
KKR Real Estate Finance Trust  KREF-PA $19.9 —
+1.12
$0 — $14.7K — $19.68 — $19.9 — $0 — 9.32 $2.13 —
Bank of America  BAC-PM $21.34 —
+0.38
$0 — $81.5K — $21.27 — $21.35 — $0 — 6.07 $3.51 —
Public Storage  PSA-PN $15.12 —
+0.06
$0 — $12.92K — $15.12 — $15.19 — $0 — 1.46 $10.29 —
Atlas  ATCO-PD $25.09 —
-0.01
$0 — $3.15K — $25.06 — $25.1 — $0 — 14.45 $1.74 —
The Seibels Bruce  SBBG $405.01 —
0
$1.39Quad — $3 — $0.05 — $0.05 — $1.39Quad — 0 $0 —
Abengoa  ABGOF $0.2099 —
+2055171
$79.52T — $205 — $0 — $0 — $79.52T — 0 -$0.16 —
Premium Beverage  PBEV $0.02 —
+19900
$10.44T — $58 — $0.0001 — $0.0001 — $10.44T — 0 -$32.95 —
Sound Global  SGXXF $0.51 —
0
$7.38T — $0 — $0 — $0 — $7.38T — 0 $0 —
CXJ  ECXJ $0.6899 —
+6890542
$4.83T — $666 — $0 — $0 — $4.83T — 0 $0 —
U.S. Bancorp PERP PFD SER A  USB-PA $843 —
0
$1.42T — $500 — $841.23 — $843 — $1.42T — 240.17 $3.51 —
Bristol-Myers Squibb Company PFD CONV 2  BMYMP $760 —
-9.54
$1.25T — $5 — $760 — $790 — $1.25T — 3377.77 $0.23 —
Berkshire Hathaway  BRK-A $728,200 —
+0.39
$1.04T — $245 — $724,297.7 — $729,229 — $1.04T — 12.88 $56.51K —
Chalice Brands  CHALF $0.38 —
+3794746
$441.77B — $209 — $0 — $0 — $441.77B — 0 $0 —
Aena S.M.E  ANNSF $275 —
+1.22
$412.94B — $1 — $275 — $275 — $412.94B — 179.73 $1.53 —
Abengoa, S.A.  AGOAF $0.01 —
+9900.02
$386.97B — $5K — $0.0001 — $0.0001 — $386.97B — 0 -$0.16 —
China Dili  RNHEF $0.05 —
+49899
$375.76B — $300 — $0.0004 — $0.0004 — $375.76B — 0 -$0.02 —
ASML Holding N.V.  ASMLF $771 —
-0.89
$310.49B — $5 — $763.3 — $771 — $310.49B — 30.36 $25.39 —
FrankSpeech Network  INCT $3.97 —
0
$286.63B — $0 — $0 — $0 — $286.63B — 0 $0 —
Hermès International Société en commandite par actions  HESAF $2,635 —
-0.41
$279.79B — $5 — $2,635 — $2,635 — $279.79B — 51.64 $51.02 —
Bank of America Corporation  BML-PG $20.45 —
+0.17
$276.14B — $11.11K — $20.37 — $20.52 — $276.14B — 5.81 $3.51 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $535 —
+1.33
$268.42B — $26 — $530 — $535 — $268.42B — 18.17 $29.43 —
Roche Holding AG  RHHBF $352 —
0
$266.67B — $61 — $346.01 — $346.01 — $266.67B — 27.95 $12.59 —
Agricultural Bank of China  ACGBF $0.5999 —
-5.81
$257.11B — $100 — $0.5999 — $0.5999 — $257.11B — 6.02 $0.1 —
Gould Investors, L.P  GDVTZ $385 —
0
$256.93B — $25 — $385 — $385 — $256.93B — 0 $0 —
AstraZeneca PLC  AZNCF $147.9 —
-1.47
$234.23B — $1.91K — $147.9 — $147.9 — $234.23B — 29.17 $5.07 —
L'Oréal  LRLCF $426 —
-3.42
$227.42B — $14 — $426 — $426.1 — $227.42B — 30.16 $14.12 —
Siemens Aktiengesellschaft  SMAWF $243 —
-3.59
$196.51B — $2 — $243 — $243 — $196.51B — 21.58 $11.26 —
Commonwealth Bank of Australia  CBAUF $110.5 —
-3.32
$192B — $100 — $110.5 — $110.5 — $192B — 29.15 $3.79 —
Wells Fargo & Company  WFC-PR $24.99 —
0
$184.2B — $0 — $0 — $0 — $184.2B — 0 $0 —
Hunter Maritime Acquisition Corp.  HUNTF $1 —
+499966
$163.23B — $2.25K — $0 — $0 — $163.23B — 0 $0 —
Allianz SE  ALIZF $388.5 —
-2.85
$156.27B — $42 — $388.5 — $388.5 — $156.27B — 13.88 $27.98 —
Unilever PLC  UNLYF $62.21 —
-0.08
$152.58B — $18 — $62.21 — $62.21 — $152.58B — 23.47 $2.65 —
Schneider Electric S.E  SBGSF $250 —
-1.78
$144B — $76 — $250 — $258 — $144B — 27.93 $8.95 —
Citigroup Inc.  C-PJ $25.08 —
0
$142.36B — $0 — $0 — $0 — $142.36B — 0 $0 —
Atlas Mara  AAMAF $0.08999 —
+940024
$133.25B — $29.42K — $0 — $0 — $133.25B — 0 $0 —
EssilorLuxottica Société anonyme  ESLOF $278 —
+0.36
$130.26B — $26 — $278 — $278 — $130.26B — 47.52 $5.85 —
China Merchants Bank  CIHHF $5.09 —
-21.69
$128.29B — $1K — $4.6 — $4.6 — $128.29B — 6.52 $0.78 —
Safran SA  SAFRF $292.24 —
-2.9
$122.42B — $21 — $292.24 — $292.24 — $122.42B — 0 -$1.91 —
L'Air Liquide  AIQUF $207.43 —
-1.94
$122.23B — $2 — $207.43 — $207.43 — $122.23B — 31.76 $6.53 —
Ping An Insurance (Group) Company of China  PIAIF $5.85 —
-3.78
$121.25B — $269 — $5.85 — $5.85 — $121.25B — 6.57 $0.89 —
Rio Tinto  RTNTF $72 —
-3.11
$119.42B — $100 — $72 — $72 — $119.42B — 10.06 $7.15 —
Prosus  PROSF $52.66 —
-4.33
$118.54B — $190 — $52.66 — $52.66 — $118.54B — 16.61 $3.17 —
Compagnie Financière Richemont SA  CFRHF $183.7 —
-1.37
$108.72B — $20 — $183.7 — $183.7 — $108.72B — 24.89 $7.38 —
British American Tobacco p.l.c  BTAFF $48.25 —
0
$105.63B — $347 — $48.25 — $48.25 — $105.63B — 26.08 $1.85 —
China Shenhua Energy Company Limited  CUAEF $4.05 —
-3.8
$101.8B — $6 — $4.05 — $4.05 — $101.8B — 10.38 $0.39 —
Royal Bank of Canada  RY-PT $25.01 —
0
$99.86B — $0 — $0 — $0 — $99.86B — 0 $0 —
Zurich Insurance Group AG  ZFSVF $695 —
+2.06
$98.89B — $1 — $695 — $695 — $98.89B — 17.85 $38.92 —
Fast Retailing  FRCOF $320 —
-8.31
$98.36B — $1 — $320 — $320 — $98.36B — 34.59 $9.25 —
China Galaxy Securities  CGXYY $26.5 —
0
$97.81B — $105 — $26.5 — $26.5 — $97.81B — 240.90 $0.11 —
Keyence  KYCCF $399 —
+2.27
$96.77B — $352 — $398 — $398 — $96.77B — 34.30 $11.63 —
Rio Tinto Group  RTPPF $59 —
+1.9
$94.8B — $300 — $59 — $59 — $94.8B — 8.34 $7.07 —
Christian Dior SE  CHDRF $522.78 —
+0.03
$94.32B — $7 — $522.78 — $522.78 — $94.32B — 15.68 $33.34 —
Dai-ichi Life  DCNSF $25.48 —
+239.73
$94.05B — $580 — $25.17 — $25.48 — $94.05B — 31.45 $0.81 —
Christian Dior SE  CHDRY $127.25 —
+1.8
$91.83B — $650 — $127.25 — $127.25 — $91.83B — 14.34 $8.87 —
FDG Electric Vehicles  CAOHF $0.1499 —
+149997
$91.75B — $10.07K — $0.0001 — $0.0001 — $91.75B — 0 $0 —
Rheinmetall AG  RNMBF $2,019.5 —
+1.58
$90.71B — $48 — $1,999 — $2,025 — $90.71B — 92.59 $21.81 —
Investor AB (publ)  IVSBF $28.7 —
+0.21
$88.62B — $250 — $28.7 — $28.7 — $88.62B — 19.65 $1.46 —
State Bank of India  SBKFF $98.9 —
+12.64
$88.26B — $828 — $98.9 — $98.9 — $88.26B — 9.79 $10.1 —
SoftBank  SFTBF $60 —
+7.14
$88.18B — $350 — $60 — $60 — $88.18B — 11.09 $5.41 —
Chugai Pharmaceutical  CHGCF $52 —
-5.16
$85.57B — $200 — $52 — $52 — $85.57B — 30.23 $1.72 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $639.15 —
-1.86
$85.3B — $50 — $639.15 — $639.15 — $85.3B — 15.65 $40.84 —
Recruit  RCRRF $56.87 —
-2.29
$81.57B — $2 — $56.87 — $56.87 — $81.57B — 29.01 $1.96 —
Tokyo Electron  TOELF $170.25 —
+6.71
$80.98B — $100 — $170.25 — $170.25 — $80.98B — 20.81 $8.18 —
CSL  CMXHF $158.4 —
+4.66
$80.4B — $54 — $151.5 — $151.5 — $80.4B — 29.06 $5.45 —
Vinci SA  VCISF $140.5 —
-0.46
$80.31B — $9 — $140.5 — $140.5 — $80.31B — 14.48 $9.7 —
London Stock Exchange  LDNXF $147 —
-3.03
$79.3B — $127 — $147 — $147 — $79.3B — 84.97 $1.73 —
Investor AB (publ)  IVSXF $26.39 —
-11.26
$78.64B — $100 — $26.39 — $26.39 — $78.64B — 17.71 $1.49 —
NetEase  NETTF $24.64 —
-11.76
$78.01B — $400 — $24.64 — $24.64 — $78.01B — 17.72 $1.39 —
Westpac Banking Corporation  WEBNF $21.6 —
+2.47
$77.94B — $2K — $21.6 — $21.6 — $77.94B — 17.00 $1.27 —
Constellation Software  CNSWF $3,611 —
+1.6
$76.52B — $104 — $3,535 — $3,611 — $76.52B — 102.70 $35.16 —
National Australia Bank Limited  NAUBF $19.62 —
-22.76
$76.13B — $5.1K — $19.62 — $20.04 — $76.13B — 13.53 $1.45 —
China CITIC Bank Corporation Limited  CHCJY $18 —
+20.32
$75.42B — $163 — $18 — $18 — $75.42B — 5.47 $3.29 —
Bank of Communications  BCMXY $20.15 —
0
$74.7B — $100 — $20.15 — $20.15 — $74.7B — 4.98 $4.04 —
Postal Savings Bank of China  PSTVY $13.74 —
+3.23
$74.64B — $500 — $13.48 — $13.75 — $74.64B — 6.16 $2.23 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí