¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.3T
Сapitalización del mercado total
$65.51B
Volumen total
BTC 56.53%   •   ETH 10.17%
Predominio

Página 78 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Elisa Oyj Elisa Oyj ELMUF US $48.44 —
0
$7.78B — $300.00 — $54.05 — $54.10 — $7.78B — 19.93 $2.43 —
us NIBE Industrier AB (publ) NDRBF US $3.56 —
-6.71
$7.75B — $250.00 — $3.56 — $3.56 — $7.75B — 29.66 $0.12 —
OceanaGold OceanaGold OCANF US $34.13 —
0
$7.74B — $0.00 — $0.00 — $0.00 — $7.74B — 0 $0.00 —
us Bezeq The Israel Telecommunication Corp. Ltd BZQIY US $14.00 —
+24.56
$7.73B — $130.00 — $14.00 — $14.00 — $7.73B — 6.69 $2.09 —
us Oracle Corporation Japan OCLCF US $59.90 —
0
$7.68B — $45.00 — $53.12 — $53.12 — $7.68B — 20.10 $2.98 —
us El Puerto de Liverpool, S.A.B. de C.V ELPQF US $5.71 —
-2.56
$7.66B — $28.00 — $5.71 — $5.71 — $7.66B — 7.93 $0.72 —
us Nexans NXPRF US $175.00 —
+12.96
$7.66B — $43.00 — $175.00 — $175.00 — $7.66B — 32.28 $5.42 —
us Informatica INFA US $24.79 —
0
$7.64B — $0.00 — $0.00 — $0.00 — $7.64B — 0 $0.00 —
St. James's Place St. James's Place STJPF US $15.00 —
0
$7.63B — $100.00 — $15.00 — $15.00 — $7.63B — 11.36 $1.32 —
us Pearson PSORF US $12.65 —
-20.94
$7.60B — $1.91K — $12.65 — $12.65 — $7.60B — 18.60 $0.68 —
us LPP SA LPPSY US $20.41 —
0
$7.59B — $220.00 — $20.41 — $20.41 — $7.59B — 18.38 $1.11 —
us Orica OCLDF US $16.35 —
+18.48
$7.58B — $4.00 — $16.35 — $16.35 — $7.58B — 46.71 $0.35 —
Shiseido Company Shiseido Company SSDOF US $18.95 —
-0.79
$7.57B — $5.00 — $18.95 — $18.95 — $7.57B — 0 -$0.62 —
us Isuzu Motors ISUZF US $10.99 —
-14.21
$7.55B — $1.00 — $10.99 — $10.99 — $7.55B — 9.31 $1.18 —
us Want Want China WWNTF US $0.64 —
+14.27
$7.54B — $6.00K — $0.64 — $0.64 — $7.54B — 12.79 $0.05 —
us PT Chandra Asri Pacific Tbk PTCAY US $8.71 —
+8.88
$7.53B — $3.00 — $8.71 — $8.71 — $7.53B — 4.14 $2.10 —
us Kesko Oyj KKOYF US $18.90 —
-7.42
$7.53B — $100.00 — $18.90 — $18.90 — $7.53B — 16.15 $1.17 —
us SalMar ASA SALRF US $55.50 —
0
$7.52B — $546.00 — $60.59 — $61.81 — $7.52B — 34.68 $1.60 —
us Sunny Optical Technology (Group) Company SNPTF US $7.00 —
+0.2
$7.52B — $200.00 — $7.00 — $7.00 — $7.52B — 11.11 $0.63 —
us Mineral Resources Limited MALRY US $37.87 —
-0.11
$7.52B — $700.00 — $37.87 — $37.87 — $7.52B — 26.85 $1.41 —
Yamaha Motor Yamaha Motor YAMHF US $7.74 —
-0.64
$7.51B — $500.00 — $7.74 — $7.74 — $7.51B — 7.89 $0.98 —
us Dai Nippon Printing DNPCF US $17.50 —
+13.64
$7.50B — $100.00 — $17.50 — $17.50 — $7.50B — 12.15 $1.44 —
us Hiscox HCXLY US $46.82 —
-9.3
$7.49B — $340.00 — $46.82 — $50.00 — $7.49B — 13.37 $3.50 —
us Xero XROLF US $43.00 —
-4.44
$7.45B — $100.00 — $43.00 — $43.00 — $7.45B — 0 -$0.11 —
Umicore SA Umicore SA UMICF US $30.45 —
+31.59
$7.45B — $100.00 — $30.45 — $30.45 — $7.45B — 16.82 $1.81 —
us Kyowa Kirin KYKOF US $14.20 —
-1.56
$7.43B — $17.00 — $14.20 — $14.20 — $7.43B — 18.20 $0.78 —
Davide Campari-Milano Davide Campari-Milano DVDCF US $6.20 —
0
$7.43B — $1.00K — $6.20 — $6.20 — $7.43B — 18.78 $0.33 —
us Nippon Building Fund NBFJF US $842.92 —
0
$7.43B — $1.00 — $963.00 — $963.00 — $7.43B — 27.24 $30.94 —
Sasol Sasol SASOF US $11.50 —
0
$7.37B — $2.13K — $11.50 — $11.50 — $7.37B — 50.00 $0.23 —
us PT Bumi Resources Tbk PBMRY US $2.23 —
0
$7.37B — $100.00 — $2.23 — $2.23 — $7.37B — 44.60 $0.05 —
us M3 MTHRF US $11.00 —
+28.62
$7.34B — $300.00 — $11.00 — $11.00 — $7.34B — 24.44 $0.45 —
us Thai Oil Public Company TOIPF US $2.20 —
+76
$7.34B — $100.00 — $2.20 — $2.20 — $7.34B — 5.36 $0.41 —
us TOTO TOTDF US $44.56 —
-9.34
$7.33B — $1.00 — $44.56 — $44.56 — $7.33B — 29.90 $1.49 —
Tingyi (Cayman Islands) Holding Tingyi (Cayman Islands) Holding TCYMF US $1.30 —
0
$7.33B — $220.00 — $1.30 — $1.34 — $7.33B — 10.83 $0.12 —
us Toho TKCOF US $8.80 —
0
$7.32B — $245.00 — $10.50 — $10.55 — $7.32B — 23.78 $0.37 —
Sonic Healthcare Sonic Healthcare SKHCF US $13.80 —
0
$7.31B — $130.00 — $13.80 — $13.80 — $7.31B — 17.92 $0.77 —
us Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF US $10.38 —
+0.21
$7.29B — $6.00 — $10.38 — $10.38 — $7.29B — 31.45 $0.33 —
Air Lease Air Lease AL US $65.00 —
0
$7.28B — $0.00 — $0.00 — $0.00 — $7.28B — 0 $0.00 —
us GPGI CMPO US $25.15 —
0
$7.28B — $0.00 — $0.00 — $0.00 — $7.28B — 0 $0.00 —
Jiangsu Expressway Company Limited Jiangsu Expressway Company Limited JEXYY US $23.00 —
-2.87
$7.28B — $224.00 — $23.00 — $23.00 — $7.28B — 8.27 $2.78 —
FIBRA Prologis FIBRA Prologis FBBPF US $4.36 —
-3.37
$7.27B — $395.00 — $4.36 — $4.36 — $7.27B — 11.17 $0.39 —
us China Longyuan Power CLPXF US $0.87 —
+45
$7.27B — $1.00K — $0.87 — $0.87 — $7.27B — 12.42 $0.07 —
us HK Electric Investments and HK Electric Investments HKVTY US $8.23 —
+6.33
$7.27B — $1.00 — $8.23 — $8.23 — $7.27B — 18.70 $0.44 —
The Wharf (Holdings) Limited The Wharf (Holdings) Limited WARFY US $4.75 —
+1.71
$7.26B — $1.06K — $4.75 — $4.75 — $7.26B — 475.00 $0.01 —
us KION GROUP AG KNNGF US $55.11 —
0
$7.23B — $100.00 — $52.45 — $52.45 — $7.23B — 17.22 $3.20 —
us Warehouses De Pauw WDPSF US $30.00 —
+17.32
$7.22B — $200.00 — $30.00 — $30.00 — $7.22B — 15.95 $1.88 —
New Gold New Gold NGD US $9.08 —
0
$7.21B — $0.00 — $0.00 — $0.00 — $7.21B — 0 $0.00 —
Sinopharm Sinopharm SHTDF US $2.30 —
+7.98
$7.18B — $1.00K — $2.30 — $2.30 — $7.18B — 6.76 $0.34 —
us Hitachi Construction Machinery Co., Ltd. HTCMY US $67.47 —
+2.51
$7.18B — $36.00 — $67.47 — $67.47 — $7.18B — 15.98 $4.22 —
us BOC Aviation BCVVF US $10.28 —
0
$7.13B — $522.00 — $9.36 — $9.36 — $7.13B — 9.09 $1.13 —
us Babcock BCKIF US $14.50 —
-0.28
$7.13B — $192.00 — $14.50 — $14.50 — $7.13B — 26.36 $0.55 —
us Huadian Power HPIFF US $0.61 —
0
$7.13B — $101.00 — $0.61 — $0.61 — $7.13B — 8.77 $0.07 —
us Grifols GIFLF US $10.45 —
+1.95
$7.11B — $5.78K — $10.45 — $10.45 — $7.11B — 15.14 $0.69 —
us DCC Energy DCCPF US $82.75 —
0
$7.07B — $100.00 — $78.18 — $78.18 — $7.07B — 21.49 $3.85 —
us Bosideng International Holdings Limited BSDGY US $30.36 —
0
$7.06B — $101.00 — $29.77 — $30.36 — $7.06B — 12.00 $2.53 —
us Eisai ESALF US $25.00 —
-4.51
$7.06B — $1.00 — $25.00 — $25.00 — $7.06B — 29.76 $0.84 —
Jiangsu Expressway Company Jiangsu Expressway Company JEXYF US $1.40 —
0
$7.05B — $100.00 — $1.40 — $1.40 — $7.05B — 10.00 $0.14 —
us Nemetschek SE NEMTF US $61.00 —
0
$7.04B — $15.00 — $61.31 — $61.31 — $7.04B — 26.63 $2.29 —
ASX ASX ASXFF US $36.00 —
-6.69
$7.03B — $100.00 — $36.00 — $36.00 — $7.03B — 19.14 $1.88 —
us Nissan Chemical NNCHY US $52.46 —
+2.66
$7.00B — $4.00 — $52.46 — $52.46 — $7.00B — 23.21 $2.26 —
us Telefónica Deutschland Holding AG TELDY US $11.75 —
0
$6.99B — $600.00 — $11.55 — $11.55 — $6.99B — 34.55 $0.34 —
us Grifols, S.A. GIKLY US $5.13 —
+0.59
$6.98B — $1.00 — $5.13 — $5.13 — $6.98B — 14.65 $0.35 —
us China Merchants Port Holdings Company CMHHY US $16.63 —
+1.09
$6.98B — $1.00 — $16.63 — $16.63 — $6.98B — 8.48 $1.96 —
us Covivio GSEFF US $63.01 —
0
$6.98B — $100.00 — $65.30 — $65.30 — $6.98B — 8.32 $7.57 —
ABIVAX Société Anonyme ABIVAX Société Anonyme AAVXF US $80.03 —
-42.42
$6.98B — $500.00 — $80.03 — $90.45 — $6.98B — 0 -$5.25 —
The Siam Cement Public Company The Siam Cement Public Company SCVPF US $5.78 —
+18.2
$6.97B — $12.00 — $5.78 — $5.78 — $6.97B — 38.53 $0.15 —
Cidara Therapeutics Cidara Therapeutics CDTX US $221.38 —
0
$6.96B — $0.00 — $0.00 — $0.00 — $6.96B — 0 $0.00 —
us Hulic HULCF US $9.17 —
0
$6.96B — $250.00 — $10.72 — $10.72 — $6.96B — 9.96 $0.92 —
us Alibaba Health Information Technology ALBBY US $8.60 —
+1.48
$6.96B — $183.00 — $8.60 — $8.60 — $6.96B — 24.57 $0.35 —
Technip Energies Technip Energies THNPF US $40.15 —
+5.66
$6.95B — $749.00 — $40.15 — $40.15 — $6.95B — 17.92 $2.24 —
us Synovus Financial SNV US $50.05 —
0
$6.95B — $0.00 — $0.00 — $0.00 — $6.95B — 0 $0.00 —
us Tokyu TOKUF US $12.17 —
0
$6.94B — $329.00 — $12.17 — $12.17 — $6.94B — 12.94 $0.94 —
us Canadian Utilities CDUTF US $17.56 —
0
$6.93B — $0.00 — $0.00 — $0.00 — $6.93B — 0 $0.00 —
us Brunello Cucinelli S.p.A BCUCF US $101.65 —
0
$6.91B — $100.00 — $101.65 — $101.65 — $6.91B — 44.77 $2.27 —
us JFE JFEEF US $10.85 —
+9.6
$6.90B — $100.00 — $10.85 — $10.85 — $6.90B — 16.69 $0.65 —
Stora Enso Oyj Stora Enso Oyj SEOJF US $8.73 —
0
$6.88B — $6.63K — $8.56 — $8.56 — $6.88B — 10.64 $0.82 —
us Companhia Paranaense de Energia - COPEL ELP US $9.27 —
0
$6.88B — $0.00 — $0.00 — $0.00 — $6.88B — 0 $0.00 —
us Sekisui Chemical SKSUY US $84.89 —
+5.36
$6.88B — $3.00 — $84.89 — $85.12 — $6.88B — 15.15 $5.60 —
us Compagnie de l'Odet FCODF US $1,630.00 —
0
$6.87B — $4.00 — $1,660.00 — $1,660.00 — $6.87B — 29.41 $55.42 —
us Ono Pharmaceutical OPHLF US $14.61 —
-1.95
$6.87B — $210.00 — $14.61 — $14.61 — $6.87B — 16.05 $0.91 —
us Merus MRUS US $90.00 —
0
$6.83B — $0.00 — $0.00 — $0.00 — $6.83B — 0 $0.00 —
us HORIBA HRIBF US $162.47 —
0
$6.83B — $900.00 — $163.72 — $166.67 — $6.83B — 30.14 $5.39 —
us SCOR SE SZCRF US $38.20 —
+10.18
$6.82B — $9.00K — $38.20 — $38.20 — $6.82B — 7.15 $5.34 —
us AL Sydbank A/S SYANY US $16.00 —
0
$6.79B — $3.00 — $14.41 — $14.41 — $6.79B — 16.32 $0.98 —
us Konecranes KNCRY US $7.14 —
-6.79
$6.79B — $100.00 — $7.14 — $7.14 — $6.79B — 15.52 $0.46 —
us Fibra UNO FBASF US $1.78 —
0
$6.78B — $1.38K — $1.78 — $1.78 — $6.78B — 5.93 $0.30 —
us Sandfire Resources SFRRF US $14.51 —
0
$6.77B — $300.00 — $12.95 — $12.95 — $6.77B — 48.35 $0.30 —
us Zalando SE ZLDSF US $26.00 —
0
$6.75B — $275.00 — $26.00 — $26.00 — $6.75B — 52.00 $0.50 —
us Arcellx ACLX US $115.07 —
0
$6.73B — $0.00 — $0.00 — $0.00 — $6.73B — 0 $0.00 —
Kimberly-Clark de México, S. A. B. de C. V Kimberly-Clark de México, S. A. B. de C. V KCDMF US $2.24 —
0
$6.72B — $1.00K — $2.24 — $2.24 — $6.72B — 14.93 $0.15 —
us Nexans NEXNY US $76.50 —
-0.75
$6.69B — $100.00 — $76.50 — $76.50 — $6.69B — 28.22 $2.71 —
us OMRON OMRNF US $34.00 —
0
$6.69B — $100.00 — $34.00 — $34.00 — $6.69B — 32.07 $1.06 —
us UOL UOLGF US $7.89 —
-1.87
$6.68B — $100.00 — $7.89 — $7.89 — $6.68B — 17.93 $0.44 —
us Infrastrutture Wireless Italiane S.p.A IFSUF US $7.34 —
0
$6.62B — $401.00 — $7.34 — $7.34 — $6.62B — 16.68 $0.44 —
Glanbia Glanbia GLAPY US $135.84 —
+2.46
$6.57B — $93.00 — $135.84 — $135.84 — $6.57B — 37.52 $3.62 —
us Randstad RANJF US $37.35 —
0
$6.55B — $100.00 — $37.35 — $37.35 — $6.55B — 18.39 $2.03 —
us The GPT GPTGF US $3.41 —
0
$6.53B — $100.00 — $3.41 — $3.41 — $6.53B — 9.47 $0.36 —
us Kingfisher KGFHF US $3.95 —
+3.4
$6.51B — $318.00 — $3.95 — $3.95 — $6.51B — 21.94 $0.18 —
us Vallourec VLOUF US $24.59 —
+0.65
$6.51B — $101.00 — $23.12 — $24.59 — $6.51B — 15.96 $1.54 —
us CP ALL Public Company Limited CPPCY US $7.29 —
-43.09
$6.50B — $357.00 — $7.29 — $13.91 — $6.50B — 7.51 $0.97 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency